maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Gold Közép-kelet-európai Részvény Alap B sorozat
Évesített hozam: 7,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007107850,0132591.591.240
2024-03-25HU00007107850,0131421.577.260
2024-03-22HU00007107850,0131971.583.800
2024-03-21HU00007107850,0133801.605.820
2024-03-20HU00007107850,0131871.582.630
2024-03-19HU00007107850,0131541.578.610
2024-03-18HU00007107850,0131761.581.220
2024-03-14HU00007107850,0133121.597.480
2024-03-13HU00007107850,0132441.589.340
2024-03-12HU00007107850,0133301.599.650

2024-03-11HU00007107850,0131631.573.910
2024-03-08HU00007107850,0131351.570.380
2024-03-07HU00007107850,0131171.568.300
2024-03-06HU00007107850,0132121.579.620
2024-03-05HU00007107850,0131291.569.720
2024-03-04HU00007107850,0132161.580.070
2024-03-01HU00007107850,0132441.583.440
2024-02-29HU00007107850,0131701.574.650
2024-02-28HU00007107850,0132731.586.680
2024-02-27HU00007107850,0133901.600.590
2024-02-26HU00007107850,0134521.608.050
2024-02-23HU00007107850,0134951.613.160
2024-02-22HU00007107850,0134671.609.860
2024-02-21HU00007107850,0133791.599.260
2024-02-20HU00007107850,0133381.594.360
2024-02-19HU00007107850,0132441.583.120
2024-02-16HU00007107850,0132241.580.770
2024-02-15HU00007107850,0131491.595.620
2024-02-14HU00007107850,0131561.596.420
2024-02-13HU00007107850,0130861.587.890
2024-02-12HU00007107850,0131491.595.580
2024-02-09HU00007107850,0130811.587.320
2024-02-08HU00007107850,0130701.585.970
2024-02-07HU00007107850,0131221.592.310
2024-02-06HU00007107850,0131841.607.030
2024-02-05HU00007107850,0132161.611.000
2024-02-02HU00007107850,0133081.622.150
2024-02-01HU00007107850,0131661.604.820
2024-01-31HU00007107850,0130071.565.730
2024-01-30HU00007107850,0127971.540.360
2024-01-29HU00007107850,0127361.533.060
2024-01-26HU00007107850,0127921.539.850
2024-01-25HU00007107850,0127831.538.730
2024-01-24HU00007107850,0127951.540.160
2024-01-23HU00007107850,0127411.533.710
2024-01-22HU00007107850,0128561.547.500
2024-01-19HU00007107850,0128381.545.380
2024-01-18HU00007107850,0127291.532.180
2024-01-17HU00007107850,0126731.525.500
2024-01-16HU00007107850,0128241.543.650
2024-01-15HU00007107850,0129161.554.770
2024-01-12HU00007107850,0129871.563.240
2024-01-11HU00007107850,0129951.564.240
2024-01-10HU00007107850,0130501.570.860
2024-01-09HU00007107850,0130371.569.270
2024-01-08HU00007107850,0129621.560.250
2024-01-05HU00007107850,0129281.556.230
2024-01-04HU00007107850,0129041.573.470
2024-01-03HU00007107850,0128381.563.940
2024-01-02HU00007107850,0129071.572.450
2023-12-29HU00007107850,0129631.579.260
2023-12-28HU00007107850,0129921.582.760
2023-12-27HU00007107850,0130241.585.130
2023-12-22HU00007107850,0129421.575.180
2023-12-21HU00007107850,0129281.573.450
2023-12-20HU00007107850,0129431.574.830
2023-12-19HU00007107850,0129441.574.930
2023-12-18HU00007107850,0128731.561.180
2023-12-15HU00007107850,0128941.563.830
2023-12-14HU00007107850,0128721.559.220
2023-12-13HU00007107850,0126961.537.930
2023-12-12HU00007107850,0127131.539.990
2023-12-11HU00007107850,0127461.543.950
2023-12-08HU00007107850,0127351.542.670
2023-12-07HU00007107850,0126891.537.160
2023-12-06HU00007107850,0127351.542.690
2023-12-05HU00007107850,0127191.540.770
2023-12-04HU00007107850,0126711.534.870
2023-12-01HU00007107850,0126191.528.580
2023-11-30HU00007107850,0124641.509.840
2023-11-29HU00007107850,0124881.512.770
2023-11-28HU00007107850,0124431.507.300
2023-11-27HU00007107850,0123071.490.820
2023-11-24HU00007107850,0123571.496.950
2023-11-23HU00007107850,0123821.499.860
2023-11-22HU00007107850,0123991.549.280
2023-11-21HU00007107850,0124351.557.360
2023-11-20HU00007107850,0124451.555.530
2023-11-17HU00007107850,0124241.552.830
2023-11-16HU00007107850,0124051.548.610
2023-11-15HU00007107850,0124171.549.090
2023-11-14HU00007107850,0123991.546.820
2023-11-13HU00007107850,0121121.511.050
2023-11-10HU00007107850,0121351.513.950
2023-11-09HU00007107850,0121441.515.070
2023-11-08HU00007107850,0120921.508.560
2023-11-07HU00007107850,0121551.518.560
2023-11-06HU00007107850,0122001.524.300
2023-11-03HU00007107850,0121631.519.580
2023-11-02HU00007107850,0120311.503.160
2023-10-31HU00007107850,0120021.499.450
2023-10-30HU00007107850,0119541.498.570
2023-10-27HU00007107850,0118621.474.960
2023-10-26HU00007107850,0118841.477.660
2023-10-25HU00007107850,0118301.471.010
2023-10-24HU00007107850,0117681.463.310
2023-10-20HU00007107850,0116451.448.040
2023-10-19HU00007107850,0117071.455.690
2023-10-18HU00007107850,0118901.478.480
2023-10-17HU00007107850,0119401.484.690
2023-10-16HU00007107850,0117941.466.550
2023-10-13HU00007107850,0114301.416.340
2023-10-12HU00007107850,0114461.418.340
2023-10-11HU00007107850,0114801.422.520
2023-10-10HU00007107850,0113601.407.620
2023-10-09HU00007107850,0111431.380.710
2023-10-06HU00007107850,0110951.370.330
2023-10-05HU00007107850,0110691.367.200
2023-10-04HU00007107850,0110991.370.880
2023-10-03HU00007107850,0111301.374.660
2023-10-02HU00007107850,0111691.379.550
2023-09-29HU00007107850,0112101.384.530
2023-09-28HU00007107850,0110851.369.150
2023-09-27HU00007107850,0111471.376.780
2023-09-26HU00007107850,0111701.379.570
2023-09-25HU00007107850,0111741.380.130
2023-09-22HU00007107850,0112541.390.030
2023-09-21HU00007107850,0112571.390.400
2023-09-20HU00007107850,0113871.406.370
2023-09-19HU00007107850,0113371.400.210
2023-09-18HU00007107850,0113411.400.800
2023-09-15HU00007107850,0114491.414.140
2023-09-14HU00007107850,0114371.412.610
2023-09-13HU00007107850,0113101.396.890
2023-09-12HU00007107850,0112431.398.640
2023-09-11HU00007107850,0112491.399.330
2023-09-08HU00007107850,0112461.399.070
2023-09-07HU00007107850,0111581.388.120
2023-09-06HU00007107850,0113091.406.800
2023-09-05HU00007107850,0114041.418.710
2023-09-04HU00007107850,0114991.430.520
2023-09-01HU00007107850,0115321.443.600
2023-08-31HU00007107850,0115471.445.510
2023-08-30HU00007107850,0116351.456.500
2023-08-29HU00007107850,0116071.453.050
2023-08-28HU00007107850,0115621.447.410
2023-08-25HU00007107850,0114571.434.270
2023-08-24HU00007107850,0114911.438.510
2023-08-23HU00007107850,0114471.432.960
2023-08-22HU00007107850,0114631.434.980
2023-08-21HU00007107850,0114351.431.520
2023-08-18HU00007107850,0113731.423.740
2023-08-17HU00007107850,0114111.428.520
2023-08-16HU00007107850,0114581.435.560
2023-08-15HU00007107850,0115351.445.250
2023-08-14HU00007107850,0116521.459.820
2023-08-11HU00007107850,0116481.459.340
2023-08-10HU00007107850,0116801.463.430
2023-08-09HU00007107850,0115551.447.750
2023-08-08HU00007107850,0116101.454.600
2023-08-07HU00007107850,0116541.468.930
2023-08-04HU00007107850,0116461.467.850
2023-08-03HU00007107850,0116011.465.820
2023-08-02HU00007107850,0116331.469.870
2023-08-01HU00007107850,0117621.502.430
2023-07-31HU00007107850,0117841.505.220
2023-07-28HU00007107850,0117551.499.550
2023-07-27HU00007107850,0117871.503.680
2023-07-26HU00007107850,0116591.487.330
2023-07-25HU00007107850,0117161.492.550
2023-07-24HU00007107850,0116451.483.490
2023-07-21HU00007107850,0116091.478.990
2023-07-20HU00007107850,0116011.477.930
2023-07-19HU00007107850,0116401.484.230
2023-07-18HU00007107850,0116151.480.950
2023-07-17HU00007107850,0115091.467.450
2023-07-14HU00007107850,0114991.466.180
2023-07-13HU00007107850,0114921.465.270
2023-07-12HU00007107850,0114081.454.580
2023-07-11HU00007107850,0111971.427.670
2023-07-10HU00007107850,0110821.412.980
2023-07-07HU00007107850,0110191.404.960
2023-07-06HU00007107850,0110201.405.170
2023-07-05HU00007107850,0111591.422.800
2023-07-04HU00007107850,0112601.435.690
2023-07-03HU00007107850,0112981.440.610
2023-06-30HU00007107850,0112421.433.440
2023-06-29HU00007107850,0112201.430.610
2023-06-28HU00007107850,0111681.423.960
2023-06-27HU00007107850,0111941.427.270
2023-06-26HU00007107850,0112521.434.660
2023-06-23HU00007107850,0111821.425.320
2023-06-22HU00007107850,0112771.437.480
2023-06-21HU00007107850,0112791.439.950
2023-06-20HU00007107850,0112321.434.020
2023-06-19HU00007107850,0112461.435.830
2023-06-16HU00007107850,0112911.437.110
2023-06-15HU00007107850,0112451.431.290
2023-06-14HU00007107850,0112261.428.830
2023-06-13HU00007107850,0111381.417.640
2023-06-12HU00007107850,0112401.430.660
2023-06-09HU00007107850,0112101.426.760
2023-06-08HU00007107850,0111811.424.120
2023-06-07HU00007107850,0111371.418.520
2023-06-06HU00007107850,0111261.349.190
2023-06-05HU00007107850,0110361.338.260
2023-06-02HU00007107850,0110131.332.530
2023-06-01HU00007107850,0107471.300.340
2023-05-31HU00007107850,0106371.287.030
2023-05-30HU00007107850,0107891.373.030
2023-05-26HU00007107850,0108901.385.920
2023-05-25HU00007107850,0107901.373.200
2023-05-24HU00007107850,0107931.373.530
2023-05-23HU00007107850,0108641.382.590
2023-05-22HU00007107850,0108811.382.270
2023-05-19HU00007107850,0108151.373.890
2023-05-18HU00007107850,0107711.405.800
2023-05-17HU00007107850,0108701.418.690
2023-05-16HU00007107850,0108771.419.610
2023-05-15HU00007107850,0108291.413.320
2023-05-12HU00007107850,0108181.411.910
2023-05-11HU00007107850,0108501.416.110
2023-05-10HU00007107850,0108541.416.560
2023-05-09HU00007107850,0108321.411.060
2023-05-08HU00007107850,0108621.415.010
2023-05-05HU00007107850,0107831.413.470
2023-05-04HU00007107850,0106841.400.530
2023-05-03HU00007107850,0107551.407.320
2023-05-02HU00007107850,0107061.400.910
2023-04-28HU00007107850,0106981.399.840
2023-04-27HU00007107850,0107541.407.180
2023-04-26HU00007107850,0105941.386.360
2023-04-25HU00007107850,0105821.384.710
2023-04-24HU00007107850,0106401.392.330
2023-04-21HU00007107850,0106101.417.260
2023-04-20HU00007107850,0105721.412.230
2023-04-19HU00007107850,0105811.440.030
2023-04-18HU00007107850,0106431.448.350
2023-04-17HU00007107850,0105361.433.900
2023-04-14HU00007107850,0105241.432.250
2023-04-13HU00007107850,0104191.417.930
2023-04-12HU00007107850,0103501.408.470
2023-04-11HU00007107850,0103631.410.330
2023-04-06HU00007107850,0102241.391.350
2023-04-05HU00007107850,0101781.383.280
2023-04-04HU00007107850,0101761.383.000
2023-04-03HU00007107850,0100841.377.730
2023-03-31HU00007107850,0100041.366.750
2023-03-30HU00007107850,0099581.350.640
2023-03-29HU00007107850,0098011.329.280
2023-03-28HU00007107850,0096671.311.090
2023-03-27HU00007107850,0096531.304.460
2023-03-24HU00007107850,0095621.291.060
2023-03-23HU00007107850,0097851.318.620
2023-03-22HU00007107850,0097291.311.140
2023-03-21HU00007107850,0097731.316.990
2023-03-20HU00007107850,0095691.282.580
2023-03-17HU00007107850,0095671.281.040
2023-03-16HU00007107850,0096181.287.830
2023-03-14HU00007107850,0099151.327.600
2023-03-13HU00007107850,0099661.333.620
2023-03-10HU00007107850,0101801.356.720
2023-03-09HU00007107850,0103101.373.990
2023-03-08HU00007107850,0103811.383.550
2023-03-07HU00007107850,0104421.390.870
2023-03-06HU00007107850,0105521.405.600
2023-03-03HU00007107850,0105041.399.160
2023-03-02HU00007107850,0104931.397.730
2023-03-01HU00007107850,0105351.403.330
2023-02-28HU00007107850,0104951.397.970
2023-02-27HU00007107850,0103851.383.330
2023-02-24HU00007107850,0103371.351.950
2023-02-23HU00007107850,0103411.351.660
2023-02-22HU00007107850,0102371.337.770
2023-02-21HU00007107850,0103141.347.830
2023-02-20HU00007107850,0103411.347.020
2023-02-17HU00007107850,0103941.353.900
2023-02-16HU00007107850,0105161.369.770
2023-02-15HU00007107850,0106021.380.990
2023-02-14HU00007107850,0105441.373.410
2023-02-13HU00007107850,0104631.362.900
2023-02-10HU00007107850,0103971.354.190
2023-02-09HU00007107850,0105861.371.900
2023-02-08HU00007107850,0104581.351.310
2023-02-07HU00007107850,0103331.335.060
2023-02-06HU00007107850,0103261.331.180
2023-02-03HU00007107850,0105151.355.530
2023-02-02HU00007107850,0104711.349.930
2023-02-01HU00007107850,0103241.330.910
2023-01-31HU00007107850,0103371.315.220
2023-01-30HU00007107850,0102761.307.470
2023-01-27HU00007107850,0104331.336.240
2023-01-26HU00007107850,0104301.330.070
2023-01-25HU00007107850,0103401.318.690
2023-01-24HU00007107850,0103331.317.800
2023-01-23HU00007107850,0103241.314.450
2023-01-20HU00007107850,0102251.301.780
2023-01-19HU00007107850,0102301.302.360
2023-01-18HU00007107850,0103161.312.640
2023-01-17HU00007107850,0101771.294.940
2023-01-16HU00007107850,0102751.297.430
2023-01-13HU00007107850,0103201.301.990
2023-01-12HU00007107850,0103041.299.960
2023-01-11HU00007107850,0102161.283.080
2023-01-10HU00007107850,0102131.282.700
2023-01-09HU00007107850,0101821.278.840
2023-01-06HU00007107850,0100051.256.680
2023-01-05HU00007107850,0100011.256.170
2023-01-04HU00007107850,0099331.247.540
2023-01-03HU00007107850,0097391.223.180
2023-01-02HU00007107850,0095691.201.900
2022-12-30HU00007107850,0095711.202.110
2022-12-29HU00007107850,0095801.200.760
2022-12-28HU00007107850,0095471.196.600
2022-12-27HU00007107850,0096191.200.760
2022-12-23HU00007107850,0096831.208.790
2022-12-22HU00007107850,0096881.196.500
2022-12-21HU00007107850,0096971.188.210
2022-12-20HU00007107850,0095981.176.190
2022-12-19HU00007107850,0095321.168.040
2022-12-16HU00007107850,0094821.161.930
2022-12-15HU00007107850,0095101.160.040
2022-12-14HU00007107850,0095711.165.530
2022-12-13HU00007107850,0095501.158.600
2022-12-12HU00007107850,0093471.131.050
2022-12-09HU00007107850,0093601.132.540
2022-12-08HU00007107850,0093331.129.270
2022-12-07HU00007107850,0094471.143.080
2022-12-06HU00007107850,0094621.144.920
2022-12-05HU00007107850,0095331.153.450
2022-12-02HU00007107850,0095261.152.660
2022-12-01HU00007107850,0095691.157.830
2022-11-30HU00007107850,0095531.155.950
2022-11-29HU00007107850,0095461.165.620
2022-11-28HU00007107850,0095231.162.350
2022-11-25HU00007107850,0095761.167.590
2022-11-24HU00007107850,0095521.163.260
2022-11-23HU00007107850,0095131.157.480
2022-11-22HU00007107850,0095001.155.870
2022-11-21HU00007107850,0094501.149.820
2022-11-18HU00007107850,0094491.149.600
2022-11-17HU00007107850,0094221.146.300
2022-11-16HU00007107850,0095111.157.170
2022-11-15HU00007107850,0096001.168.040
2022-11-14HU00007107850,0095561.162.640
2022-11-11HU00007107850,0094721.152.460
2022-11-10HU00007107850,0093451.137.040
2022-11-09HU00007107850,0092331.123.340
2022-11-08HU00007107850,0092531.125.850
2022-11-07HU00007107850,0091621.114.700
2022-11-04HU00007107850,0090271.097.170
2022-11-03HU00007107850,0087711.066.110
2022-11-02HU00007107850,0088001.069.630
2022-10-28HU00007107850,0086511.051.520
2022-10-27HU00007107850,0086431.050.560
2022-10-26HU00007107850,0085491.036.980
2022-10-25HU00007107850,0084301.005.060
2022-10-24HU00007107850,008372998.189
2022-10-21HU00007107850,008371998.073
2022-10-20HU00007107850,008375998.564
2022-10-19HU00007107850,008249984.636
2022-10-18HU00007107850,0083791.000.120
2022-10-17HU00007107850,008208979.702
2022-10-14HU00007107850,008128970.213
2022-10-13HU00007107850,007958949.860
2022-10-12HU00007107850,008030958.519
2022-10-11HU00007107850,008042959.925
2022-10-10HU00007107850,008114968.530
2022-10-07HU00007107850,008227981.926
2022-10-06HU00007107850,008282988.522
2022-10-05HU00007107850,008289989.417
2022-10-04HU00007107850,0084271.005.890
2022-10-03HU00007107850,008077964.044
2022-09-30HU00007107850,008006955.595
2022-09-29HU00007107850,007964950.599
2022-09-28HU00007107850,008236983.094
2022-09-27HU00007107850,008356997.359
2022-09-26HU00007107850,008319992.976
2022-09-23HU00007107850,0084211.005.190
2022-09-22HU00007107850,0086151.028.270
2022-09-21HU00007107850,0086351.037.020
2022-09-20HU00007107850,0087351.049.040
2022-09-19HU00007107850,0088311.060.600
2022-09-16HU00007107850,0087941.056.070
2022-09-15HU00007107850,0089231.071.560
2022-09-14HU00007107850,0089141.066.840
2022-09-13HU00007107850,0089941.076.420
2022-09-12HU00007107850,0090241.079.970
2022-09-09HU00007107850,0088751.062.140
2022-09-08HU00007107850,0087471.046.860
2022-09-07HU00007107850,0086861.039.550
2022-09-06HU00007107850,0086131.030.770
2022-09-05HU00007107850,0086511.035.300
2022-09-02HU00007107850,0087801.050.810
2022-09-01HU00007107850,0086651.036.990
2022-08-31HU00007107850,0088221.055.790
2022-08-30HU00007107850,0088321.056.950
2022-08-29HU00007107850,0088251.051.560
2022-08-26HU00007107850,0089701.068.070
2022-08-25HU00007107850,0090141.073.380
2022-08-24HU00007107850,0089621.066.140
2022-08-23HU00007107850,0090491.075.400
2022-08-22HU00007107850,0090821.079.280
2022-08-19HU00007107850,0092291.093.280
2022-08-18HU00007107850,0093411.103.070
2022-08-17HU00007107850,0093241.101.040
2022-08-16HU00007107850,0095121.123.110
2022-08-15HU00007107850,0095901.132.250
2022-08-12HU00007107850,0096731.142.080
2022-08-11HU00007107850,0096771.142.510
2022-08-10HU00007107850,0095131.123.220
2022-08-09HU00007107850,0094611.117.100
2022-08-08HU00007107850,0095091.122.700
2022-08-05HU00007107850,0093751.106.930
2022-08-04HU00007107850,0093831.107.890
2022-08-03HU00007107850,0093621.105.330
2022-08-02HU00007107850,0092841.096.130
2022-08-01HU00007107850,0092821.095.870
2022-07-29HU00007107850,0092931.097.210
2022-07-28HU00007107850,0091651.082.050
2022-07-27HU00007107850,0091961.085.710
2022-07-26HU00007107850,0092181.088.410
2022-07-25HU00007107850,0092901.096.810
2022-07-22HU00007107850,0093011.098.190
2022-07-21HU00007107850,0092321.090.000
2022-07-20HU00007107850,0092481.090.400
2022-07-19HU00007107850,0091921.083.730
2022-07-18HU00007107850,0091291.076.360
2022-07-15HU00007107850,0089321.053.060
2022-07-14HU00007107850,0088101.038.780
2022-07-13HU00007107850,0088831.047.320
2022-07-12HU00007107850,0089091.050.400
2022-07-11HU00007107850,0090681.079.720
2022-07-08HU00007107850,0091551.090.110
2022-07-07HU00007107850,0090021.071.880
2022-07-06HU00007107850,0088411.052.710
2022-07-05HU00007107850,0088641.055.480
2022-07-04HU00007107850,0090681.079.740
2022-07-01HU00007107850,0090901.082.310
2022-06-30HU00007107850,0092171.097.490
2022-06-29HU00007107850,0094011.119.380
2022-06-28HU00007107850,0094231.121.950
2022-06-27HU00007107850,0092601.102.540
2022-06-24HU00007107850,0093291.110.840
2022-06-23HU00007107850,0092231.098.220
2022-06-22HU00007107850,0094161.121.140
2022-06-21HU00007107850,0095511.137.240
2022-06-20HU00007107850,0093881.117.790
2022-06-17HU00007107850,0093011.107.460
2022-06-16HU00007107850,0093861.117.630
2022-06-15HU00007107850,0094231.122.020
2022-06-14HU00007107850,0093461.112.760
2022-06-13HU00007107850,0093361.111.650
2022-06-10HU00007107850,0095281.134.470
2022-06-09HU00007107850,0097721.163.520
2022-06-08HU00007107850,0098921.177.840
2022-06-07HU00007107850,0099541.235.460
2022-06-03HU00007107850,0098611.223.910
2022-06-02HU00007107850,0098961.228.320
2022-06-01HU00007107850,0098111.217.700
2022-05-31HU00007107850,0098201.218.860
2022-05-30HU00007107850,0098281.219.850
2022-05-27HU00007107850,0096801.201.460
2022-05-26HU00007107850,0097171.205.060
2022-05-25HU00007107850,0098663.364.160
2022-05-24HU00007107850,0099413.389.500
2022-05-23HU00007107850,0100393.423.100
2022-05-20HU00007107850,0098405.274.030
2022-05-19HU00007107850,0097935.247.560
2022-05-18HU00007107850,0098565.501.320
2022-05-17HU00007107850,0097165.423.420
2022-05-16HU00007107850,0095805.347.630
2022-05-13HU00007107850,0095875.359.360
2022-05-12HU00007107850,0093295.215.410
2022-05-11HU00007107850,0094987.277.420
2022-05-10HU00007107850,0094987.277.440
2022-05-09HU00007107850,0095307.302.610
2022-05-06HU00007107850,0096827.414.410
2022-05-05HU00007107850,0098037.507.220
2022-05-04HU00007107850,0099147.591.710
2022-05-03HU00007107850,0099407.611.770
2022-05-02HU00007107850,0099197.595.700
2022-04-29HU00007107850,0100787.717.430
2022-04-28HU00007107850,0101707.787.630
2022-04-27HU00007107850,0100597.702.570
2022-04-26HU00007107850,0101337.759.380
2022-04-25HU00007107850,0102627.858.400
2022-04-22HU00007107850,0104918.033.980
2022-04-21HU00007107850,0106178.130.120
2022-04-20HU00007107850,0105988.115.490
2022-04-19HU00007107850,0106078.122.410
2022-04-14HU00007107850,0106468.152.610
2022-04-13HU00007107850,0106058.121.210
2022-04-12HU00007107850,0105068.044.990
2022-04-11HU00007107850,0105998.116.040
2022-04-08HU00007107850,0105808.101.510
2022-04-07HU00007107850,0104798.012.610
2022-04-06HU00007107850,0105318.052.440
2022-04-05HU00007107850,0108538.298.880
2022-04-04HU00007107850,0110248.429.670
2022-04-01HU00007107850,0110368.438.280
2022-03-31HU00007107850,0108768.615.510
2022-03-30HU00007107850,0110188.728.170
2022-03-29HU00007107850,0109648.685.380
2022-03-28HU00007107850,0106578.442.500
2022-03-25HU00007107850,0105628.367.190
2022-03-24HU00007107850,0105888.387.610
2022-03-23HU00007107850,0106878.466.110
2022-03-22HU00007107850,0107368.504.440
2022-03-21HU00007107850,0106238.415.190
2022-03-18HU00007107850,0106048.400.130
2022-03-17HU00007107850,0106658.448.290
2022-03-16HU00007107850,0105108.325.930
2022-03-11HU00007107850,0100037.924.450
2022-03-10HU00007107850,0098247.782.110
2022-03-09HU00007107850,0098837.828.870
2022-03-08HU00007107850,0093747.425.760
2022-03-07HU00007107850,0091307.232.250
2022-03-04HU00007107850,0095567.569.630
2022-03-03HU00007107850,0100497.960.380
2022-03-02HU00007107850,0099217.859.300
2022-03-01HU00007107850,0100237.940.030
2022-02-28HU00007107850,0105058.321.490
2022-02-25HU00007107850,0107698.531.220
2022-02-24HU00007107850,0102268.101.220
2022-02-23HU00007107850,0112658.924.760
2022-02-22HU00007107850,0113428.985.640
2022-02-21HU00007107850,0113939.022.920
2022-02-18HU00007107850,0116929.259.030
2022-02-17HU00007107850,0118359.370.460
2022-02-16HU00007107850,0120179.514.330
2022-02-15HU00007107850,0119669.474.330
2022-02-14HU00007107850,0117589.309.670
2022-02-11HU00007107850,0120699.553.500
2022-02-10HU00007107850,0121749.637.000
2022-02-09HU00007107850,0122269.677.630
2022-02-08HU00007107850,0121009.578.330
2022-02-07HU00007107850,0119439.453.850
2022-02-04HU00007107850,0119139.430.400
2022-02-03HU00007107850,0120609.544.700
2022-02-02HU00007107850,0120799.559.290
2022-02-01HU00007107850,0119599.464.250
2022-01-31HU00007107850,0118499.377.430
2022-01-28HU00007107850,0117749.317.740
2022-01-27HU00007107850,0118809.402.150
2022-01-26HU00007107850,0117749.317.760
2022-01-25HU00007107850,0116299.203.070
2022-01-24HU00007107850,0115909.172.570
2022-01-21HU00007107850,0119569.461.970
2022-01-20HU00007107850,0121179.589.360
2022-01-19HU00007107850,0121359.603.340
2022-01-18HU00007107850,0121589.622.170
2022-01-17HU00007107850,0123159.738.300
2022-01-14HU00007107850,0122909.718.760
2022-01-13HU00007107850,0123779.787.270
2022-01-12HU00007107850,0123639.776.760
2022-01-11HU00007107850,0121159.590.870
2022-01-10HU00007107850,0119129.430.130
2022-01-07HU00007107850,0119029.426.210
2022-01-06HU00007107850,0118569.389.640
2022-01-05HU00007107850,0118659.396.330
2022-01-04HU00007107850,0118009.345.140
2022-01-03HU00007107850,0116789.248.400
2021-12-31HU00007107850,0115739.165.680
2021-12-30HU00007107850,0115629.156.410
2021-12-29HU00007107850,0115509.146.900
2021-12-28HU00007107850,0115099.114.980
2021-12-27HU00007107850,0114129.038.110
2021-12-23HU00007107850,0113799.011.960
2021-12-22HU00007107850,0113288.969.820
2021-12-21HU00007107850,0112798.930.820
2021-12-20HU00007107850,0112128.875.660
2021-12-17HU00007107850,0112598.914.600
2021-12-16HU00007107850,0112808.931.330
2021-12-15HU00007107850,0111038.791.400
2021-12-14HU00007107850,0112388.898.170
2021-12-13HU00007107850,0113038.949.730
2021-12-10HU00007107850,0113779.008.250
2021-12-09HU00007107850,0114139.036.820
2021-12-08HU00007107850,0114309.048.880
2021-12-07HU00007107850,0114519.065.570
2021-12-06HU00007107850,0113028.947.680
2021-12-03HU00007107850,0112758.926.450
2021-12-02HU00007107850,0113108.953.650
2021-12-01HU00007107850,0112958.941.990
2021-11-30HU00007107850,0111788.849.580
2021-11-29HU00007107850,0111088.793.820
2021-11-26HU00007107850,0110478.745.490
2021-11-25HU00007107850,0114059.028.910
2021-11-24HU00007107850,0113749.004.950
2021-11-23HU00007107850,0113058.949.930
2021-11-22HU00007107850,0112408.898.590
2021-11-19HU00007107850,0113638.985.730
2021-11-18HU00007107850,0115399.124.650
2021-11-17HU00007107850,0116039.165.950
2021-11-16HU00007107850,0116749.221.910
2021-11-15HU00007107850,0116489.201.060
2021-11-12HU00007107850,0117169.254.580
2021-11-11HU00007107850,0118059.324.700
2021-11-10HU00007107850,0118579.365.490
2021-11-09HU00007107850,0119399.430.160
2021-11-08HU00007107850,0120649.529.050
2021-11-05HU00007107850,0120759.537.380
2021-11-04HU00007107850,0120269.498.700
2021-11-03HU00007107850,0118749.379.280
2021-11-02HU00007107850,0118189.334.390
2021-10-29HU00007107850,0117429.274.980
2021-10-28HU00007107850,0116879.209.330
2021-10-27HU00007107850,0117619.267.500
2021-10-26HU00007107850,0118169.311.380
2021-10-25HU00007107850,0118189.312.380
2021-10-22HU00007107850,0118309.322.130
2021-10-21HU00007107850,0118869.376.850
2021-10-20HU00007107850,0119409.389.730
2021-10-19HU00007107850,0119829.422.510
2021-10-18HU00007107850,0120309.459.780
2021-10-15HU00007107850,0120549.478.980
2021-10-14HU00007107850,0121149.525.970
2021-10-13HU00007107850,0120739.493.940
2021-10-12HU00007107850,0121469.556.530
2021-10-11HU00007107850,0121199.534.980
2021-10-08HU00007107850,0120199.456.750
2021-10-07HU00007107850,0119739.420.350
2021-10-06HU00007107850,0118259.304.150
2021-10-05HU00007107850,0118899.354.040
2021-10-04HU00007107850,0118049.287.560
2021-10-01HU00007107850,0117619.253.160
2021-09-30HU00007107850,0116079.132.480
2021-09-29HU00007107850,0115479.084.870
2021-09-28HU00007107850,0114789.030.440
2021-09-27HU00007107850,0116239.144.520
2021-09-24HU00007107850,01156310.873.200
2021-09-23HU00007107850,01166110.965.900
2021-09-22HU00007107850,01157610.885.500
2021-09-21HU00007107850,01145110.767.800
2021-09-20HU00007107850,01141310.732.400
2021-09-17HU00007107850,01173212.836.700
2021-09-16HU00007107850,01180112.911.800
2021-09-15HU00007107850,01179412.904.200
2021-09-14HU00007107850,01183612.950.300
2021-09-13HU00007107850,01187412.991.800
2021-09-10HU00007107850,01175214.679.100
2021-09-09HU00007107850,01176314.693.400
2021-09-08HU00007107850,01180314.742.400
2021-09-07HU00007107850,01187814.836.800
2021-09-06HU00007107850,01193914.913.300
2021-09-03HU00007107850,01184214.791.300
2021-09-02HU00007107850,01184714.798.000
2021-09-01HU00007107850,01178514.721.000
2021-08-31HU00007107850,01170814.623.700
2021-08-30HU00007107850,01167014.576.400
2021-08-27HU00007107850,01156414.442.400
2021-08-26HU00007107850,01152414.391.700
2021-08-25HU00007107850,01161614.507.400
2021-08-24HU00007107850,01155314.428.700
2021-08-23HU00007107850,01152214.389.000
2021-08-19HU00007107850,01144414.291.800
2021-08-18HU00007107850,01161514.505.500
2021-08-17HU00007107850,01158214.471.300
2021-08-16HU00007107850,01146714.327.500
2021-08-13HU00007107850,01151514.387.100
2021-08-12HU00007107850,01146414.323.100
2021-08-11HU00007107850,01145814.316.500
2021-08-10HU00007107850,01138814.228.100
2021-08-09HU00007107850,01134014.168.400
2021-08-06HU00007107850,01135214.180.200
2021-08-05HU00007107850,01129714.111.400
2021-08-04HU00007107850,01129714.111.400
2021-08-03HU00007107850,01120914.000.600
2021-08-02HU00007107850,01117513.958.800
2021-07-30HU00007107850,01111213.880.600
2021-07-29HU00007107850,01108013.840.200
2021-07-28HU00007107850,01097113.698.900
2021-07-27HU00007107850,01089513.604.700
2021-07-26HU00007107850,01094813.671.000
2021-07-23HU00007107850,01097013.697.700
2021-07-22HU00007107850,01096213.687.700
2021-07-21HU00007107850,01096113.687.100