maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Gold Közép-kelet-európai Részvény Alap B sorozat
Évesített hozam: 7,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007107850,0132591.591.240
2024-03-25HU00007107850,0131421.577.260
2024-03-22HU00007107850,0131971.583.800
2024-03-21HU00007107850,0133801.605.820
2024-03-20HU00007107850,0131871.582.630
2024-03-19HU00007107850,0131541.578.610
2024-03-18HU00007107850,0131761.581.220
2024-03-14HU00007107850,0133121.597.480
2024-03-13HU00007107850,0132441.589.340
2024-03-12HU00007107850,0133301.599.650

2024-03-11HU00007107850,0131631.573.910
2024-03-08HU00007107850,0131351.570.380
2024-03-07HU00007107850,0131171.568.300
2024-03-06HU00007107850,0132121.579.620
2024-03-05HU00007107850,0131291.569.720
2024-03-04HU00007107850,0132161.580.070
2024-03-01HU00007107850,0132441.583.440
2024-02-29HU00007107850,0131701.574.650
2024-02-28HU00007107850,0132731.586.680
2024-02-27HU00007107850,0133901.600.590
2024-02-26HU00007107850,0134521.608.050
2024-02-23HU00007107850,0134951.613.160
2024-02-22HU00007107850,0134671.609.860
2024-02-21HU00007107850,0133791.599.260
2024-02-20HU00007107850,0133381.594.360
2024-02-19HU00007107850,0132441.583.120
2024-02-16HU00007107850,0132241.580.770
2024-02-15HU00007107850,0131491.595.620
2024-02-14HU00007107850,0131561.596.420
2024-02-13HU00007107850,0130861.587.890
2024-02-12HU00007107850,0131491.595.580
2024-02-09HU00007107850,0130811.587.320
2024-02-08HU00007107850,0130701.585.970
2024-02-07HU00007107850,0131221.592.310
2024-02-06HU00007107850,0131841.607.030
2024-02-05HU00007107850,0132161.611.000
2024-02-02HU00007107850,0133081.622.150
2024-02-01HU00007107850,0131661.604.820
2024-01-31HU00007107850,0130071.565.730
2024-01-30HU00007107850,0127971.540.360
2024-01-29HU00007107850,0127361.533.060
2024-01-26HU00007107850,0127921.539.850
2024-01-25HU00007107850,0127831.538.730
2024-01-24HU00007107850,0127951.540.160
2024-01-23HU00007107850,0127411.533.710
2024-01-22HU00007107850,0128561.547.500
2024-01-19HU00007107850,0128381.545.380
2024-01-18HU00007107850,0127291.532.180
2024-01-17HU00007107850,0126731.525.500
2024-01-16HU00007107850,0128241.543.650
2024-01-15HU00007107850,0129161.554.770
2024-01-12HU00007107850,0129871.563.240
2024-01-11HU00007107850,0129951.564.240
2024-01-10HU00007107850,0130501.570.860
2024-01-09HU00007107850,0130371.569.270
2024-01-08HU00007107850,0129621.560.250
2024-01-05HU00007107850,0129281.556.230
2024-01-04HU00007107850,0129041.573.470
2024-01-03HU00007107850,0128381.563.940
2024-01-02HU00007107850,0129071.572.450
2023-12-29HU00007107850,0129631.579.260
2023-12-28HU00007107850,0129921.582.760
2023-12-27HU00007107850,0130241.585.130
2023-12-22HU00007107850,0129421.575.180
2023-12-21HU00007107850,0129281.573.450
2023-12-20HU00007107850,0129431.574.830
2023-12-19HU00007107850,0129441.574.930
2023-12-18HU00007107850,0128731.561.180
2023-12-15HU00007107850,0128941.563.830
2023-12-14HU00007107850,0128721.559.220
2023-12-13HU00007107850,0126961.537.930
2023-12-12HU00007107850,0127131.539.990
2023-12-11HU00007107850,0127461.543.950
2023-12-08HU00007107850,0127351.542.670
2023-12-07HU00007107850,0126891.537.160
2023-12-06HU00007107850,0127351.542.690
2023-12-05HU00007107850,0127191.540.770
2023-12-04HU00007107850,0126711.534.870
2023-12-01HU00007107850,0126191.528.580
2023-11-30HU00007107850,0124641.509.840
2023-11-29HU00007107850,0124881.512.770
2023-11-28HU00007107850,0124431.507.300
2023-11-27HU00007107850,0123071.490.820
2023-11-24HU00007107850,0123571.496.950
2023-11-23HU00007107850,0123821.499.860
2023-11-22HU00007107850,0123991.549.280
2023-11-21HU00007107850,0124351.557.360
2023-11-20HU00007107850,0124451.555.530
2023-11-17HU00007107850,0124241.552.830
2023-11-16HU00007107850,0124051.548.610
2023-11-15HU00007107850,0124171.549.090
2023-11-14HU00007107850,0123991.546.820
2023-11-13HU00007107850,0121121.511.050
2023-11-10HU00007107850,0121351.513.950
2023-11-09HU00007107850,0121441.515.070
2023-11-08HU00007107850,0120921.508.560
2023-11-07HU00007107850,0121551.518.560
2023-11-06HU00007107850,0122001.524.300
2023-11-03HU00007107850,0121631.519.580
2023-11-02HU00007107850,0120311.503.160
2023-10-31HU00007107850,0120021.499.450
2023-10-30HU00007107850,0119541.498.570
2023-10-27HU00007107850,0118621.474.960
2023-10-26HU00007107850,0118841.477.660
2023-10-25HU00007107850,0118301.471.010
2023-10-24HU00007107850,0117681.463.310
2023-10-20HU00007107850,0116451.448.040
2023-10-19HU00007107850,0117071.455.690
2023-10-18HU00007107850,0118901.478.480
2023-10-17HU00007107850,0119401.484.690
2023-10-16HU00007107850,0117941.466.550
2023-10-13HU00007107850,0114301.416.340
2023-10-12HU00007107850,0114461.418.340
2023-10-11HU00007107850,0114801.422.520
2023-10-10HU00007107850,0113601.407.620
2023-10-09HU00007107850,0111431.380.710
2023-10-06HU00007107850,0110951.370.330
2023-10-05HU00007107850,0110691.367.200
2023-10-04HU00007107850,0110991.370.880
2023-10-03HU00007107850,0111301.374.660
2023-10-02HU00007107850,0111691.379.550
2023-09-29HU00007107850,0112101.384.530
2023-09-28HU00007107850,0110851.369.150
2023-09-27HU00007107850,0111471.376.780
2023-09-26HU00007107850,0111701.379.570
2023-09-25HU00007107850,0111741.380.130
2023-09-22HU00007107850,0112541.390.030
2023-09-21HU00007107850,0112571.390.400
2023-09-20HU00007107850,0113871.406.370
2023-09-19HU00007107850,0113371.400.210
2023-09-18HU00007107850,0113411.400.800
2023-09-15HU00007107850,0114491.414.140
2023-09-14HU00007107850,0114371.412.610
2023-09-13HU00007107850,0113101.396.890
2023-09-12HU00007107850,0112431.398.640
2023-09-11HU00007107850,0112491.399.330
2023-09-08HU00007107850,0112461.399.070
2023-09-07HU00007107850,0111581.388.120
2023-09-06HU00007107850,0113091.406.800
2023-09-05HU00007107850,0114041.418.710
2023-09-04HU00007107850,0114991.430.520
2023-09-01HU00007107850,0115321.443.600
2023-08-31HU00007107850,0115471.445.510
2023-08-30HU00007107850,0116351.456.500
2023-08-29HU00007107850,0116071.453.050
2023-08-28HU00007107850,0115621.447.410
2023-08-25HU00007107850,0114571.434.270
2023-08-24HU00007107850,0114911.438.510
2023-08-23HU00007107850,0114471.432.960
2023-08-22HU00007107850,0114631.434.980
2023-08-21HU00007107850,0114351.431.520
2023-08-18HU00007107850,0113731.423.740
2023-08-17HU00007107850,0114111.428.520
2023-08-16HU00007107850,0114581.435.560
2023-08-15HU00007107850,0115351.445.250
2023-08-14HU00007107850,0116521.459.820
2023-08-11HU00007107850,0116481.459.340
2023-08-10HU00007107850,0116801.463.430
2023-08-09HU00007107850,0115551.447.750
2023-08-08HU00007107850,0116101.454.600
2023-08-07HU00007107850,0116541.468.930
2023-08-04HU00007107850,0116461.467.850
2023-08-03HU00007107850,0116011.465.820
2023-08-02HU00007107850,0116331.469.870
2023-08-01HU00007107850,0117621.502.430
2023-07-31HU00007107850,0117841.505.220
2023-07-28HU00007107850,0117551.499.550
2023-07-27HU00007107850,0117871.503.680
2023-07-26HU00007107850,0116591.487.330
2023-07-25HU00007107850,0117161.492.550
2023-07-24HU00007107850,0116451.483.490
2023-07-21HU00007107850,0116091.478.990
2023-07-20HU00007107850,0116011.477.930
2023-07-19HU00007107850,0116401.484.230
2023-07-18HU00007107850,0116151.480.950
2023-07-17HU00007107850,0115091.467.450
2023-07-14HU00007107850,0114991.466.180
2023-07-13HU00007107850,0114921.465.270
2023-07-12HU00007107850,0114081.454.580
2023-07-11HU00007107850,0111971.427.670
2023-07-10HU00007107850,0110821.412.980
2023-07-07HU00007107850,0110191.404.960
2023-07-06HU00007107850,0110201.405.170
2023-07-05HU00007107850,0111591.422.800
2023-07-04HU00007107850,0112601.435.690
2023-07-03HU00007107850,0112981.440.610
2023-06-30HU00007107850,0112421.433.440
2023-06-29HU00007107850,0112201.430.610
2023-06-28HU00007107850,0111681.423.960
2023-06-27HU00007107850,0111941.427.270
2023-06-26HU00007107850,0112521.434.660
2023-06-23HU00007107850,0111821.425.320
2023-06-22HU00007107850,0112771.437.480
2023-06-21HU00007107850,0112791.439.950
2023-06-20HU00007107850,0112321.434.020
2023-06-19HU00007107850,0112461.435.830
2023-06-16HU00007107850,0112911.437.110
2023-06-15HU00007107850,0112451.431.290
2023-06-14HU00007107850,0112261.428.830
2023-06-13HU00007107850,0111381.417.640
2023-06-12HU00007107850,0112401.430.660
2023-06-09HU00007107850,0112101.426.760
2023-06-08HU00007107850,0111811.424.120
2023-06-07HU00007107850,0111371.418.520
2023-06-06HU00007107850,0111261.349.190
2023-06-05HU00007107850,0110361.338.260
2023-06-02HU00007107850,0110131.332.530
2023-06-01HU00007107850,0107471.300.340
2023-05-31HU00007107850,0106371.287.030
2023-05-30HU00007107850,0107891.373.030
2023-05-26HU00007107850,0108901.385.920
2023-05-25HU00007107850,0107901.373.200
2023-05-24HU00007107850,0107931.373.530
2023-05-23HU00007107850,0108641.382.590
2023-05-22HU00007107850,0108811.382.270
2023-05-19HU00007107850,0108151.373.890
2023-05-18HU00007107850,0107711.405.800
2023-05-17HU00007107850,0108701.418.690
2023-05-16HU00007107850,0108771.419.610
2023-05-15HU00007107850,0108291.413.320
2023-05-12HU00007107850,0108181.411.910
2023-05-11HU00007107850,0108501.416.110
2023-05-10HU00007107850,0108541.416.560
2023-05-09HU00007107850,0108321.411.060
2023-05-08HU00007107850,0108621.415.010
2023-05-05HU00007107850,0107831.413.470
2023-05-04HU00007107850,0106841.400.530
2023-05-03HU00007107850,0107551.407.320
2023-05-02HU00007107850,0107061.400.910
2023-04-28HU00007107850,0106981.399.840
2023-04-27HU00007107850,0107541.407.180
2023-04-26HU00007107850,0105941.386.360
2023-04-25HU00007107850,0105821.384.710
2023-04-24HU00007107850,0106401.392.330
2023-04-21HU00007107850,0106101.417.260
2023-04-20HU00007107850,0105721.412.230
2023-04-19HU00007107850,0105811.440.030
2023-04-18HU00007107850,0106431.448.350
2023-04-17HU00007107850,0105361.433.900
2023-04-14HU00007107850,0105241.432.250
2023-04-13HU00007107850,0104191.417.930
2023-04-12HU00007107850,0103501.408.470
2023-04-11HU00007107850,0103631.410.330
2023-04-06HU00007107850,0102241.391.350
2023-04-05HU00007107850,0101781.383.280
2023-04-04HU00007107850,0101761.383.000
2023-04-03HU00007107850,0100841.377.730
2023-03-31HU00007107850,0100041.366.750
2023-03-30HU00007107850,0099581.350.640
2023-03-29HU00007107850,0098011.329.280
2023-03-28HU00007107850,0096671.311.090
2023-03-27HU00007107850,0096531.304.460
2023-03-24HU00007107850,0095621.291.060
2023-03-23HU00007107850,0097851.318.620
2023-03-22HU00007107850,0097291.311.140
2023-03-21HU00007107850,0097731.316.990
2023-03-20HU00007107850,0095691.282.580
2023-03-17HU00007107850,0095671.281.040
2023-03-16HU00007107850,0096181.287.830
2023-03-14HU00007107850,0099151.327.600
2023-03-13HU00007107850,0099661.333.620
2023-03-10HU00007107850,0101801.356.720
2023-03-09HU00007107850,0103101.373.990
2023-03-08HU00007107850,0103811.383.550
2023-03-07HU00007107850,0104421.390.870
2023-03-06HU00007107850,0105521.405.600
2023-03-03HU00007107850,0105041.399.160
2023-03-02HU00007107850,0104931.397.730
2023-03-01HU00007107850,0105351.403.330
2023-02-28HU00007107850,0104951.397.970
2023-02-27HU00007107850,0103851.383.330
2023-02-24HU00007107850,0103371.351.950
2023-02-23HU00007107850,0103411.351.660
2023-02-22HU00007107850,0102371.337.770
2023-02-21HU00007107850,0103141.347.830
2023-02-20HU00007107850,0103411.347.020
2023-02-17HU00007107850,0103941.353.900
2023-02-16HU00007107850,0105161.369.770
2023-02-15HU00007107850,0106021.380.990
2023-02-14HU00007107850,0105441.373.410
2023-02-13HU00007107850,0104631.362.900
2023-02-10HU00007107850,0103971.354.190
2023-02-09HU00007107850,0105861.371.900
2023-02-08HU00007107850,0104581.351.310
2023-02-07HU00007107850,0103331.335.060
2023-02-06HU00007107850,0103261.331.180
2023-02-03HU00007107850,0105151.355.530
2023-02-02HU00007107850,0104711.349.930
2023-02-01HU00007107850,0103241.330.910
2023-01-31HU00007107850,0103371.315.220
2023-01-30HU00007107850,0102761.307.470
2023-01-27HU00007107850,0104331.336.240
2023-01-26HU00007107850,0104301.330.070
2023-01-25HU00007107850,0103401.318.690
2023-01-24HU00007107850,0103331.317.800
2023-01-23HU00007107850,0103241.314.450
2023-01-20HU00007107850,0102251.301.780
2023-01-19HU00007107850,0102301.302.360
2023-01-18HU00007107850,0103161.312.640
2023-01-17HU00007107850,0101771.294.940
2023-01-16HU00007107850,0102751.297.430
2023-01-13HU00007107850,0103201.301.990
2023-01-12HU00007107850,0103041.299.960
2023-01-11HU00007107850,0102161.283.080
2023-01-10HU00007107850,0102131.282.700
2023-01-09HU00007107850,0101821.278.840
2023-01-06HU00007107850,0100051.256.680
2023-01-05HU00007107850,0100011.256.170
2023-01-04HU00007107850,0099331.247.540
2023-01-03HU00007107850,0097391.223.180
2023-01-02HU00007107850,0095691.201.900
2022-12-30HU00007107850,0095711.202.110
2022-12-29HU00007107850,0095801.200.760
2022-12-28HU00007107850,0095471.196.600
2022-12-27HU00007107850,0096191.200.760
2022-12-23HU00007107850,0096831.208.790
2022-12-22HU00007107850,0096881.196.500
2022-12-21HU00007107850,0096971.188.210
2022-12-20HU00007107850,0095981.176.190
2022-12-19HU00007107850,0095321.168.040
2022-12-16HU00007107850,0094821.161.930
2022-12-15HU00007107850,0095101.160.040
2022-12-14HU00007107850,0095711.165.530
2022-12-13HU00007107850,0095501.158.600
2022-12-12HU00007107850,0093471.131.050
2022-12-09HU00007107850,0093601.132.540
2022-12-08HU00007107850,0093331.129.270
2022-12-07HU00007107850,0094471.143.080
2022-12-06HU00007107850,0094621.144.920
2022-12-05HU00007107850,0095331.153.450
2022-12-02HU00007107850,0095261.152.660
2022-12-01HU00007107850,0095691.157.830
2022-11-30HU00007107850,0095531.155.950
2022-11-29HU00007107850,0095461.165.620
2022-11-28HU00007107850,0095231.162.350
2022-11-25HU00007107850,0095761.167.590
2022-11-24HU00007107850,0095521.163.260
2022-11-23HU00007107850,0095131.157.480
2022-11-22HU00007107850,0095001.155.870
2022-11-21HU00007107850,0094501.149.820
2022-11-18HU00007107850,0094491.149.600
2022-11-17HU00007107850,0094221.146.300
2022-11-16HU00007107850,0095111.157.170
2022-11-15HU00007107850,0096001.168.040
2022-11-14HU00007107850,0095561.162.640
2022-11-11HU00007107850,0094721.152.460
2022-11-10HU00007107850,0093451.137.040
2022-11-09HU00007107850,0092331.123.340
2022-11-08HU00007107850,0092531.125.850
2022-11-07HU00007107850,0091621.114.700
2022-11-04HU00007107850,0090271.097.170
2022-11-03HU00007107850,0087711.066.110
2022-11-02HU00007107850,0088001.069.630
2022-10-28HU00007107850,0086511.051.520
2022-10-27HU00007107850,0086431.050.560
2022-10-26HU00007107850,0085491.036.980
2022-10-25HU00007107850,0084301.005.060
2022-10-24HU00007107850,008372998.189
2022-10-21HU00007107850,008371998.073
2022-10-20HU00007107850,008375998.564
2022-10-19HU00007107850,008249984.636
2022-10-18HU00007107850,0083791.000.120
2022-10-17HU00007107850,008208979.702
2022-10-14HU00007107850,008128970.213
2022-10-13HU00007107850,007958949.860
2022-10-12HU00007107850,008030958.519
2022-10-11HU00007107850,008042959.925
2022-10-10HU00007107850,008114968.530
2022-10-07HU00007107850,008227981.926
2022-10-06HU00007107850,008282988.522
2022-10-05HU00007107850,008289989.417
2022-10-04HU00007107850,0084271.005.890
2022-10-03HU00007107850,008077964.044
2022-09-30HU00007107850,008006955.595
2022-09-29HU00007107850,007964950.599
2022-09-28HU00007107850,008236983.094
2022-09-27HU00007107850,008356997.359
2022-09-26HU00007107850,008319992.976
2022-09-23HU00007107850,0084211.005.190
2022-09-22HU00007107850,0086151.028.270
2022-09-21HU00007107850,0086351.037.020
2022-09-20HU00007107850,0087351.049.040
2022-09-19HU00007107850,0088311.060.600
2022-09-16HU00007107850,0087941.056.070
2022-09-15HU00007107850,0089231.071.560
2022-09-14HU00007107850,0089141.066.840
2022-09-13HU00007107850,0089941.076.420
2022-09-12HU00007107850,0090241.079.970
2022-09-09HU00007107850,0088751.062.140
2022-09-08HU00007107850,0087471.046.860
2022-09-07HU00007107850,0086861.039.550
2022-09-06HU00007107850,0086131.030.770
2022-09-05HU00007107850,0086511.035.300
2022-09-02HU00007107850,0087801.050.810
2022-09-01HU00007107850,0086651.036.990
2022-08-31HU00007107850,0088221.055.790
2022-08-30HU00007107850,0088321.056.950
2022-08-29HU00007107850,0088251.051.560
2022-08-26HU00007107850,0089701.068.070
2022-08-25HU00007107850,0090141.073.380
2022-08-24HU00007107850,0089621.066.140
2022-08-23HU00007107850,0090491.075.400
2022-08-22HU00007107850,0090821.079.280
2022-08-19HU00007107850,0092291.093.280
2022-08-18HU00007107850,0093411.103.070
2022-08-17HU00007107850,0093241.101.040
2022-08-16HU00007107850,0095121.123.110
2022-08-15HU00007107850,0095901.132.250
2022-08-12HU00007107850,0096731.142.080
2022-08-11HU00007107850,0096771.142.510
2022-08-10HU00007107850,0095131.123.220
2022-08-09HU00007107850,0094611.117.100
2022-08-08HU00007107850,0095091.122.700
2022-08-05HU00007107850,0093751.106.930
2022-08-04HU00007107850,0093831.107.890
2022-08-03HU00007107850,0093621.105.330
2022-08-02HU00007107850,0092841.096.130
2022-08-01HU00007107850,0092821.095.870
2022-07-29HU00007107850,0092931.097.210
2022-07-28HU00007107850,0091651.082.050
2022-07-27HU00007107850,0091961.085.710
2022-07-26HU00007107850,0092181.088.410
2022-07-25HU00007107850,0092901.096.810
2022-07-22HU00007107850,0093011.098.190
2022-07-21HU00007107850,0092321.090.000
2022-07-20HU00007107850,0092481.090.400
2022-07-19HU00007107850,0091921.083.730
2022-07-18HU00007107850,0091291.076.360
2022-07-15HU00007107850,0089321.053.060
2022-07-14HU00007107850,0088101.038.780
2022-07-13HU00007107850,0088831.047.320
2022-07-12HU00007107850,0089091.050.400
2022-07-11HU00007107850,0090681.079.720
2022-07-08HU00007107850,0091551.090.110
2022-07-07HU00007107850,0090021.071.880
2022-07-06HU00007107850,0088411.052.710
2022-07-05HU00007107850,0088641.055.480
2022-07-04HU00007107850,0090681.079.740
2022-07-01HU00007107850,0090901.082.310
2022-06-30HU00007107850,0092171.097.490
2022-06-29HU00007107850,0094011.119.380
2022-06-28HU00007107850,0094231.121.950
2022-06-27HU00007107850,0092601.102.540
2022-06-24HU00007107850,0093291.110.840
2022-06-23HU00007107850,0092231.098.220
2022-06-22HU00007107850,0094161.121.140
2022-06-21HU00007107850,0095511.137.240
2022-06-20HU00007107850,0093881.117.790
2022-06-17HU00007107850,0093011.107.460
2022-06-16HU00007107850,0093861.117.630
2022-06-15HU00007107850,0094231.122.020
2022-06-14HU00007107850,0093461.112.760
2022-06-13HU00007107850,0093361.111.650
2022-06-10HU00007107850,0095281.134.470
2022-06-09HU00007107850,0097721.163.520
2022-06-08HU00007107850,0098921.177.840
2022-06-07HU00007107850,0099541.235.460
2022-06-03HU00007107850,0098611.223.910
2022-06-02HU00007107850,0098961.228.320
2022-06-01HU00007107850,0098111.217.700
2022-05-31HU00007107850,0098201.218.860
2022-05-30HU00007107850,0098281.219.850
2022-05-27HU00007107850,0096801.201.460
2022-05-26HU00007107850,0097171.205.060
2022-05-25HU00007107850,0098663.364.160
2022-05-24HU00007107850,0099413.389.500
2022-05-23HU00007107850,0100393.423.100
2022-05-20HU00007107850,0098405.274.030
2022-05-19HU00007107850,0097935.247.560
2022-05-18HU00007107850,0098565.501.320
2022-05-17HU00007107850,0097165.423.420
2022-05-16HU00007107850,0095805.347.630
2022-05-13HU00007107850,0095875.359.360
2022-05-12HU00007107850,0093295.215.410
2022-05-11HU00007107850,0094987.277.420
2022-05-10HU00007107850,0094987.277.440
2022-05-09HU00007107850,0095307.302.610
2022-05-06HU00007107850,0096827.414.410
2022-05-05HU00007107850,0098037.507.220
2022-05-04HU00007107850,0099147.591.710
2022-05-03HU00007107850,0099407.611.770
2022-05-02HU00007107850,0099197.595.700
2022-04-29HU00007107850,0100787.717.430
2022-04-28HU00007107850,0101707.787.630
2022-04-27HU00007107850,0100597.702.570
2022-04-26HU00007107850,0101337.759.380
2022-04-25HU00007107850,0102627.858.400
2022-04-22HU00007107850,0104918.033.980
2022-04-21HU00007107850,0106178.130.120
2022-04-20HU00007107850,0105988.115.490
2022-04-19HU00007107850,0106078.122.410
2022-04-14HU00007107850,0106468.152.610
2022-04-13HU00007107850,0106058.121.210
2022-04-12HU00007107850,0105068.044.990
2022-04-11HU00007107850,0105998.116.040
2022-04-08HU00007107850,0105808.101.510
2022-04-07HU00007107850,0104798.012.610
2022-04-06HU00007107850,0105318.052.440
2022-04-05HU00007107850,0108538.298.880
2022-04-04HU00007107850,0110248.429.670
2022-04-01HU00007107850,0110368.438.280
2022-03-31HU00007107850,0108768.615.510
2022-03-30HU00007107850,0110188.728.170
2022-03-29HU00007107850,0109648.685.380
2022-03-28HU00007107850,0106578.442.500
2022-03-25HU00007107850,0105628.367.190
2022-03-24HU00007107850,0105888.387.610
2022-03-23HU00007107850,0106878.466.110
2022-03-22HU00007107850,0107368.504.440
2022-03-21HU00007107850,0106238.415.190
2022-03-18HU00007107850,0106048.400.130
2022-03-17HU00007107850,0106658.448.290
2022-03-16HU00007107850,0105108.325.930
2022-03-11HU00007107850,0100037.924.450
2022-03-10HU00007107850,0098247.782.110
2022-03-09HU00007107850,0098837.828.870
2022-03-08HU00007107850,0093747.425.760
2022-03-07HU00007107850,0091307.232.250
2022-03-04HU00007107850,0095567.569.630
2022-03-03HU00007107850,0100497.960.380
2022-03-02HU00007107850,0099217.859.300
2022-03-01HU00007107850,0100237.940.030
2022-02-28HU00007107850,0105058.321.490
2022-02-25HU00007107850,0107698.531.220
2022-02-24HU00007107850,0102268.101.220
2022-02-23HU00007107850,0112658.924.760
2022-02-22HU00007107850,0113428.985.640
2022-02-21HU00007107850,0113939.022.920
2022-02-18HU00007107850,0116929.259.030
2022-02-17HU00007107850,0118359.370.460
2022-02-16HU00007107850,0120179.514.330
2022-02-15HU00007107850,0119669.474.330
2022-02-14HU00007107850,0117589.309.670
2022-02-11HU00007107850,0120699.553.500
2022-02-10HU00007107850,0121749.637.000
2022-02-09HU00007107850,0122269.677.630
2022-02-08HU00007107850,0121009.578.330
2022-02-07HU00007107850,0119439.453.850
2022-02-04HU00007107850,0119139.430.400
2022-02-03HU00007107850,0120609.544.700
2022-02-02HU00007107850,0120799.559.290
2022-02-01HU00007107850,0119599.464.250
2022-01-31HU00007107850,0118499.377.430
2022-01-28HU00007107850,0117749.317.740
2022-01-27HU00007107850,0118809.402.150
2022-01-26HU00007107850,0117749.317.760
2022-01-25HU00007107850,0116299.203.070
2022-01-24HU00007107850,0115909.172.570
2022-01-21HU00007107850,0119569.461.970
2022-01-20HU00007107850,0121179.589.360
2022-01-19HU00007107850,0121359.603.340
2022-01-18HU00007107850,0121589.622.170
2022-01-17HU00007107850,0123159.738.300
2022-01-14HU00007107850,0122909.718.760
2022-01-13HU00007107850,0123779.787.270
2022-01-12HU00007107850,0123639.776.760
2022-01-11HU00007107850,0121159.590.870
2022-01-10HU00007107850,0119129.430.130
2022-01-07HU00007107850,0119029.426.210
2022-01-06HU00007107850,0118569.389.640
2022-01-05HU00007107850,0118659.396.330
2022-01-04HU00007107850,0118009.345.140
2022-01-03HU00007107850,0116789.248.400
2021-12-31HU00007107850,0115739.165.680
2021-12-30HU00007107850,0115629.156.410
2021-12-29HU00007107850,0115509.146.900
2021-12-28HU00007107850,0115099.114.980
2021-12-27HU00007107850,0114129.038.110
2021-12-23HU00007107850,0113799.011.960
2021-12-22HU00007107850,0113288.969.820
2021-12-21HU00007107850,0112798.930.820
2021-12-20HU00007107850,0112128.875.660
2021-12-17HU00007107850,0112598.914.600
2021-12-16HU00007107850,0112808.931.330
2021-12-15HU00007107850,0111038.791.400
2021-12-14HU00007107850,0112388.898.170
2021-12-13HU00007107850,0113038.949.730
2021-12-10HU00007107850,0113779.008.250
2021-12-09HU00007107850,0114139.036.820
2021-12-08HU00007107850,0114309.048.880
2021-12-07HU00007107850,0114519.065.570
2021-12-06HU00007107850,0113028.947.680
2021-12-03HU00007107850,0112758.926.450
2021-12-02HU00007107850,0113108.953.650
2021-12-01HU00007107850,0112958.941.990
2021-11-30HU00007107850,0111788.849.580
2021-11-29HU00007107850,0111088.793.820
2021-11-26HU00007107850,0110478.745.490
2021-11-25HU00007107850,0114059.028.910
2021-11-24HU00007107850,0113749.004.950
2021-11-23HU00007107850,0113058.949.930
2021-11-22HU00007107850,0112408.898.590
2021-11-19HU00007107850,0113638.985.730
2021-11-18HU00007107850,0115399.124.650
2021-11-17HU00007107850,0116039.165.950
2021-11-16HU00007107850,0116749.221.910
2021-11-15HU00007107850,0116489.201.060
2021-11-12HU00007107850,0117169.254.580
2021-11-11HU00007107850,0118059.324.700
2021-11-10HU00007107850,0118579.365.490
2021-11-09HU00007107850,0119399.430.160
2021-11-08HU00007107850,0120649.529.050
2021-11-05HU00007107850,0120759.537.380
2021-11-04HU00007107850,0120269.498.700
2021-11-03HU00007107850,0118749.379.280
2021-11-02HU00007107850,0118189.334.390
2021-10-29HU00007107850,0117429.274.980
2021-10-28HU00007107850,0116879.209.330
2021-10-27HU00007107850,0117619.267.500
2021-10-26HU00007107850,0118169.311.380
2021-10-25HU00007107850,0118189.312.380
2021-10-22HU00007107850,0118309.322.130
2021-10-21HU00007107850,0118869.376.850
2021-10-20HU00007107850,0119409.389.730
2021-10-19HU00007107850,0119829.422.510
2021-10-18HU00007107850,0120309.459.780
2021-10-15HU00007107850,0120549.478.980
2021-10-14HU00007107850,0121149.525.970
2021-10-13HU00007107850,0120739.493.940
2021-10-12HU00007107850,0121469.556.530
2021-10-11HU00007107850,0121199.534.980
2021-10-08HU00007107850,0120199.456.750
2021-10-07HU00007107850,0119739.420.350
2021-10-06HU00007107850,0118259.304.150
2021-10-05HU00007107850,0118899.354.040
2021-10-04HU00007107850,0118049.287.560
2021-10-01HU00007107850,0117619.253.160
2021-09-30HU00007107850,0116079.132.480
2021-09-29HU00007107850,0115479.084.870
2021-09-28HU00007107850,0114789.030.440
2021-09-27HU00007107850,0116239.144.520
2021-09-24HU00007107850,01156310.873.200
2021-09-23HU00007107850,01166110.965.900
2021-09-22HU00007107850,01157610.885.500
2021-09-21HU00007107850,01145110.767.800
2021-09-20HU00007107850,01141310.732.400
2021-09-17HU00007107850,01173212.836.700
2021-09-16HU00007107850,01180112.911.800
2021-09-15HU00007107850,01179412.904.200
2021-09-14HU00007107850,01183612.950.300
2021-09-13HU00007107850,01187412.991.800
2021-09-10HU00007107850,01175214.679.100
2021-09-09HU00007107850,01176314.693.400
2021-09-08HU00007107850,01180314.742.400
2021-09-07HU00007107850,01187814.836.800
2021-09-06HU00007107850,01193914.913.300
2021-09-03HU00007107850,01184214.791.300
2021-09-02HU00007107850,01184714.798.000
2021-09-01HU00007107850,01178514.721.000
2021-08-31HU00007107850,01170814.623.700
2021-08-30HU00007107850,01167014.576.400
2021-08-27HU00007107850,01156414.442.400
2021-08-26HU00007107850,01152414.391.700
2021-08-25HU00007107850,01161614.507.400
2021-08-24HU00007107850,01155314.428.700
2021-08-23HU00007107850,01152214.389.000
2021-08-19HU00007107850,01144414.291.800
2021-08-18HU00007107850,01161514.505.500
2021-08-17HU00007107850,01158214.471.300
2021-08-16HU00007107850,01146714.327.500
2021-08-13HU00007107850,01151514.387.100
2021-08-12HU00007107850,01146414.323.100
2021-08-11HU00007107850,01145814.316.500
2021-08-10HU00007107850,01138814.228.100
2021-08-09HU00007107850,01134014.168.400
2021-08-06HU00007107850,01135214.180.200
2021-08-05HU00007107850,01129714.111.400
2021-08-04HU00007107850,01129714.111.400
2021-08-03HU00007107850,01120914.000.600
2021-08-02HU00007107850,01117513.958.800
2021-07-30HU00007107850,01111213.880.600
2021-07-29HU00007107850,01108013.840.200
2021-07-28HU00007107850,01097113.698.900
2021-07-27HU00007107850,01089513.604.700
2021-07-26HU00007107850,01094813.671.000
2021-07-23HU00007107850,01097013.697.700
2021-07-22HU00007107850,01096213.687.700
2021-07-21HU00007107850,01096113.687.100
2021-07-20HU00007107850,01087813.583.000
2021-07-19HU00007107850,01083613.530.300
2021-07-16HU00007107850,01105213.800.400
2021-07-15HU00007107850,01104113.786.600
2021-07-14HU00007107850,01093013.648.200
2021-07-13HU00007107850,01095513.679.000
2021-07-12HU00007107850,01096413.670.600
2021-07-09HU00007107850,01094813.650.400
2021-07-08HU00007107850,01084213.518.300
2021-07-07HU00007107850,01102113.741.600
2021-07-06HU00007107850,01094413.645.100
2021-07-05HU00007107850,01102713.748.800
2021-07-02HU00007107850,01098413.695.800
2021-07-01HU00007107850,01103113.754.100
2021-06-30HU00007107850,01089513.584.500
2021-06-29HU00007107850,01105213.780.100
2021-06-28HU00007107850,01113013.877.500
2021-06-25HU00007107850,01113213.880.200
2021-06-24HU00007107850,01112613.871.900
2021-06-23HU00007107850,01104013.765.500
2021-06-22HU00007107850,01091513.608.700
2021-06-21HU00007107850,01096513.672.100
2021-06-18HU00007107850,01093913.639.500
2021-06-17HU00007107850,01103613.760.800
2021-06-16HU00007107850,01106713.799.000
2021-06-15HU00007107850,01114413.895.500
2021-06-14HU00007107850,01118613.947.700
2021-06-11HU00007107850,01119113.953.000
2021-06-10HU00007107850,01115413.907.200
2021-06-09HU00007107850,01109613.834.800
2021-06-08HU00007107850,01111513.858.900
2021-06-07HU00007107850,01114713.898.400
2021-06-04HU00007107850,01115313.905.500
2021-06-03HU00007107850,01113513.878.300
2021-06-02HU00007107850,01108913.821.300
2021-06-01HU00007107850,01101313.726.500
2021-05-31HU00007107850,01095613.654.500
2021-05-28HU00007107850,01095613.655.600
2021-05-27HU00007107850,01084013.511.000
2021-05-26HU00007107850,01080213.462.600
2021-05-25HU00007107850,01081313.477.000
2021-05-21HU00007107850,01079613.455.300
2021-05-20HU00007107850,01073113.374.400
2021-05-19HU00007107850,01058913.197.400
2021-05-18HU00007107850,01069013.323.400
2021-05-17HU00007107850,01060713.219.500
2021-05-14HU00007107850,01045413.028.900
2021-05-13HU00007107850,01035312.903.800
2021-05-12HU00007107850,01030512.843.200
2021-05-11HU00007107850,01027512.806.700
2021-05-10HU00007107850,01032912.874.100
2021-05-07HU00007107850,01024812.773.200
2021-05-06HU00007107850,01011712.609.900
2021-05-05HU00007107850,01011612.607.700
2021-05-04HU00007107850,01002412.494.000
2021-05-03HU00007107850,01005612.532.900
2021-04-30HU00007107850,01004212.515.900
2021-04-29HU00007107850,01008512.569.200
2021-04-28HU00007107850,01003112.502.300
2021-04-27HU00007107850,00997612.433.200
2021-04-26HU00007107850,00994812.398.200
2021-04-23HU00007107850,00988612.321.700
2021-04-22HU00007107850,00988612.321.400
2021-04-21HU00007107850,00986112.278.200
2021-04-20HU00007107850,00988812.312.500
2021-04-19HU00007107850,00992712.354.500
2021-04-16HU00007107850,00997012.409.000
2021-04-15HU00007107850,00995812.393.200
2021-04-14HU00007107850,00993112.359.600
2021-04-13HU00007107850,00988112.297.700
2021-04-12HU00007107850,00994212.373.600
2021-04-09HU00007107850,00995312.386.700
2021-04-08HU00007107850,00997712.417.000
2021-04-07HU00007107850,00998212.415.500
2021-04-06HU00007107850,00998112.414.900
2021-04-01HU00007107850,00989312.305.600
2021-03-31HU00007107850,00980012.189.600
2021-03-30HU00007107850,00985712.260.700
2021-03-29HU00007107850,00983412.231.900
2021-03-26HU00007107850,00975312.130.400
2021-03-25HU00007107850,00966812.025.300
2021-03-24HU00007107850,00974412.119.500
2021-03-23HU00007107850,00974712.122.900
2021-03-22HU00007107850,00976112.140.600
2021-03-19HU00007107850,00976212.141.900
2021-03-18HU00007107850,00985012.251.200
2021-03-17HU00007107850,00976312.143.500
2021-03-16HU00007107850,00983712.235.300
2021-03-12HU00007107850,00985312.254.800
2021-03-11HU00007107850,00984112.240.400
2021-03-10HU00007107850,00980912.201.000
2021-03-09HU00007107850,00976712.148.000
2021-03-08HU00007107850,00969012.052.200
2021-03-05HU00007107850,00963511.984.600
2021-03-04HU00007107850,00962911.968.900
2021-03-03HU00007107850,00967212.021.400
2021-03-02HU00007107850,00973712.103.000
2021-03-01HU00007107850,00977412.148.600
2021-02-26HU00007107850,00961711.953.300
2021-02-25HU00007107850,00976612.139.300
2021-02-24HU00007107850,00970512.062.900
2021-02-23HU00007107850,00964212.033.200
2021-02-22HU00007107850,00973412.148.800
2021-02-19HU00007107850,00983412.273.700
2021-02-18HU00007107850,00981212.245.200
2021-02-17HU00007107850,00985112.294.500
2021-02-16HU00007107850,00998012.455.900
2021-02-15HU00007107850,00987112.319.000
2021-02-12HU00007107850,00972812.141.300
2021-02-11HU00007107850,00979412.223.100
2021-02-10HU00007107850,00977012.192.700
2021-02-09HU00007107850,00984712.289.400
2021-02-08HU00007107850,00986812.315.200
2021-02-05HU00007107850,00986612.313.700
2021-02-04HU00007107850,00978812.216.200
2021-02-03HU00007107850,00977612.200.400
2021-02-02HU00007107850,00979712.227.000
2021-02-01HU00007107850,00975712.176.800
2021-01-29HU00007107850,00963012.018.700
2021-01-28HU00007107850,00973612.150.500
2021-01-27HU00007107850,00963212.020.500
2021-01-26HU00007107850,00977012.197.500
2021-01-25HU00007107850,00969012.097.400
2021-01-22HU00007107850,00971612.130.500
2021-01-21HU00007107850,00978412.215.200
2021-01-20HU00007107850,00984212.287.800
2021-01-19HU00007107850,00983512.278.600
2021-01-18HU00007107850,00986912.321.200
2021-01-15HU00007107850,00981412.253.200
2021-01-14HU00007107850,00996012.434.800
2021-01-13HU00007107850,00994312.413.800
2021-01-12HU00007107850,00995112.423.400
2021-01-11HU00007107850,00996612.442.000
2021-01-08HU00007107850,01001912.509.200
2021-01-07HU00007107850,00995812.432.300
2021-01-06HU00007107850,00972812.145.400
2021-01-05HU00007107850,00959411.978.400
2021-01-04HU00007107850,00959011.972.500
2020-12-31HU00007107850,00943811.783.800
2020-12-30HU00007107850,00949311.852.300
2020-12-29HU00007107850,00957911.959.900
2020-12-28HU00007107850,00955111.924.400
2020-12-23HU00007107850,00941511.754.100
2020-12-22HU00007107850,00934811.670.500
2020-12-21HU00007107850,00919711.488.300
2020-12-18HU00007107850,00951811.890.200
2020-12-17HU00007107850,00961412.009.300
2020-12-16HU00007107850,00958811.976.900
2020-12-15HU00007107850,00948011.841.900
2020-12-14HU00007107850,00945111.806.100
2020-12-11HU00007107850,00943611.786.800
2020-12-10HU00007107850,00955511.928.600
2020-12-09HU00007107850,00957711.956.400
2020-12-08HU00007107850,00938411.715.200
2020-12-07HU00007107850,00936911.696.900
2020-12-04HU00007107850,00937311.674.700
2020-12-03HU00007107850,00919211.449.700
2020-12-02HU00007107850,00923711.505.500
2020-12-01HU00007107850,00912111.361.500
2020-11-30HU00007107850,00903011.248.400
2020-11-27HU00007107850,00910611.346.900
2020-11-26HU00007107850,00909011.327.900
2020-11-25HU00007107850,00907611.309.800
2020-11-24HU00007107850,00908411.319.900
2020-11-23HU00007107850,00896911.176.900
2020-11-20HU00007107850,00889511.084.300
2020-11-19HU00007107850,00880010.966.500
2020-11-18HU00007107850,00886811.050.200
2020-11-17HU00007107850,00873410.884.300
2020-11-16HU00007107850,00876110.883.600
2020-11-13HU00007107850,00859110.672.100
2020-11-12HU00007107850,00862410.713.700
2020-11-11HU00007107850,00863410.725.400
2020-11-10HU00007107850,00855910.633.200
2020-11-09HU00007107850,00843010.472.000
2020-11-06HU00007107850,00813710.109.000
2020-11-05HU00007107850,00807710.033.800
2020-11-04HU00007107850,0079569.883.160
2020-11-03HU00007107850,0079029.816.980
2020-11-02HU00007107850,0076179.462.240
2020-10-30HU00007107850,0074889.302.330
2020-10-29HU00007107850,0074809.292.810
2020-10-28HU00007107850,0075299.352.620
2020-10-27HU00007107850,0077569.634.650
2020-10-26HU00007107850,0078049.695.280
2020-10-22HU00007107850,0078469.746.560
2020-10-21HU00007107850,0078639.767.720
2020-10-20HU00007107850,0079059.820.730
2020-10-19HU00007107850,0079389.860.940
2020-10-16HU00007107850,0079439.837.570
2020-10-15HU00007107850,0078529.724.720
2020-10-14HU00007107850,0080339.949.600
2020-10-13HU00007107850,0080389.955.580
2020-10-12HU00007107850,00808510.013.000
2020-10-09HU00007107850,00814110.083.200
2020-10-08HU00007107850,00817510.125.200
2020-10-07HU00007107850,00816510.112.400
2020-10-06HU00007107850,00817110.120.300
2020-10-05HU00007107850,00814410.086.500
2020-10-02HU00007107850,00807910.006.200
2020-10-01HU00007107850,0080459.963.330
2020-09-30HU00007107850,0080549.975.220
2020-09-29HU00007107850,0080219.933.610
2020-09-28HU00007107850,00812510.062.700
2020-09-25HU00007107850,0079639.862.460
2020-09-24HU00007107850,0079569.854.130
2020-09-23HU00007107850,0080659.989.130
2020-09-22HU00007107850,0080629.984.410
2020-09-21HU00007107850,0080269.969.470
2020-09-18HU00007107850,00830810.318.800
2020-09-17HU00007107850,00840810.443.600
2020-09-16HU00007107850,00844710.491.900
2020-09-15HU00007107850,00849810.555.200
2020-09-14HU00007107850,00858010.657.300
2020-09-11HU00007107850,00858110.658.000
2020-09-10HU00007107850,00856810.642.600
2020-09-09HU00007107850,00856110.633.200
2020-09-08HU00007107850,00850210.559.800
2020-09-07HU00007107850,00855510.622.600
2020-09-04HU00007107850,00849610.550.200
2020-09-03HU00007107850,00855310.620.000
2020-09-02HU00007107850,00858610.662.100
2020-09-01HU00007107850,00859710.675.300
2020-08-31HU00007107850,00862810.713.900
2020-08-28HU00007107850,00865610.748.400
2020-08-27HU00007107850,00871310.819.500
2020-08-26HU00007107850,00874810.862.200
2020-08-25HU00007107850,00866210.755.500
2020-08-24HU00007107850,00870610.807.100
2020-08-19HU00007107850,00871810.822.400
2020-08-18HU00007107850,00873610.844.800
2020-08-17HU00007107850,00882310.952.600
2020-08-14HU00007107850,00883610.968.700
2020-08-13HU00007107850,00888311.027.600
2020-08-12HU00007107850,00891811.070.200
2020-08-11HU00007107850,00889911.047.100
2020-08-10HU00007107850,00879510.917.700
2020-08-07HU00007107850,00872710.833.500
2020-08-06HU00007107850,00867810.773.200
2020-08-05HU00007107850,00869810.797.900
2020-08-04HU00007107850,00860110.676.700
2020-08-03HU00007107850,00855510.661.000
2020-07-31HU00007107850,00847010.555.000
2020-07-30HU00007107850,00847310.558.200
2020-07-29HU00007107850,00863710.762.400
2020-07-28HU00007107850,00866310.795.200
2020-07-27HU00007107850,00868210.819.100
2020-07-24HU00007107850,00864310.766.100
2020-07-23HU00007107850,00872010.862.400
2020-07-22HU00007107850,00869210.827.500
2020-07-21HU00007107850,00871710.858.600
2020-07-20HU00007107850,00868510.818.000
2020-07-17HU00007107850,00858710.696.200
2020-07-16HU00007107850,00858410.692.900
2020-07-15HU00007107850,00858910.698.800
2020-07-14HU00007107850,00847910.562.100
2020-07-13HU00007107850,00859510.706.000
2020-07-10HU00007107850,00857210.671.200
2020-07-09HU00007107850,00858110.681.600
2020-07-08HU00007107850,00858310.683.800
2020-07-07HU00007107850,00860810.715.700
2020-07-06HU00007107850,00870510.836.400
2020-07-03HU00007107850,00864910.766.100
2020-07-02HU00007107850,00867510.798.800
2020-07-01HU00007107850,00854310.634.600
2020-06-30HU00007107850,00848210.558.400
2020-06-29HU00007107850,00852710.615.200
2020-06-26HU00007107850,00848710.565.400
2020-06-25HU00007107850,00858510.680.700
2020-06-24HU00007107850,00861110.712.900
2020-06-23HU00007107850,00874310.877.200
2020-06-22HU00007107850,00865610.768.100
2020-06-19HU00007107850,00866210.776.300
2020-06-18HU00007107850,00868910.810.100
2020-06-17HU00007107850,00873110.861.400
2020-06-16HU00007107850,00877710.918.600
2020-06-15HU00007107850,00855010.636.400
2020-06-12HU00007107850,00864210.751.600
2020-06-11HU00007107850,00862310.728.200
2020-06-10HU00007107850,00880310.946.900
2020-06-09HU00007107850,00884310.999.700
2020-06-08HU00007107850,00893511.114.600
2020-06-05HU00007107850,00890711.080.300
2020-06-04HU00007107850,00875010.884.500
2020-06-03HU00007107850,00873810.870.000
2020-06-02HU00007107850,00858810.682.300
2020-05-29HU00007107850,00842110.475.600
2020-05-28HU00007107850,00847910.547.300
2020-05-27HU00007107850,00847710.545.000
2020-05-26HU00007107850,00841110.463.300
2020-05-25HU00007107850,00817110.163.700
2020-05-22HU00007107850,00812110.122.100
2020-05-21HU00007107850,00812310.124.500
2020-05-20HU00007107850,00813210.135.600
2020-05-19HU00007107850,00804110.022.600
2020-05-18HU00007107850,00803810.018.700
2020-05-15HU00007107850,0078329.761.750
2020-05-14HU00007107850,0078129.737.200
2020-05-13HU00007107850,0079679.929.520
2020-05-12HU00007107850,00806410.051.500
2020-05-11HU00007107850,0080059.976.890
2020-05-08HU00007107850,0080229.998.960
2020-05-07HU00007107850,0079569.915.950
2020-05-06HU00007107850,0079139.863.160
2020-05-05HU00007107850,0079319.885.250
2020-05-04HU00007107850,0078579.793.110
2020-04-30HU00007107850,00799610.021.300
2020-04-29HU00007107850,00803810.074.500
2020-04-28HU00007107850,0078199.799.810
2020-04-27HU00007107850,0077759.745.000
2020-04-24HU00007107850,0077249.680.740
2020-04-23HU00007107850,0077259.681.960
2020-04-22HU00007107850,0076509.609.440
2020-04-21HU00007107850,0075529.492.800
2020-04-20HU00007107850,0078019.805.880
2020-04-17HU00007107850,0078009.814.310
2020-04-16HU00007107850,0077079.697.400
2020-04-15HU00007107850,0077009.688.040
2020-04-14HU00007107850,0079489.999.760
2020-04-09HU00007107850,0077739.779.360
2020-04-08HU00007107850,0075989.559.380
2020-04-07HU00007107850,0076359.568.220
2020-04-06HU00007107850,0074779.410.660
2020-04-03HU00007107850,0072439.116.340
2020-04-02HU00007107850,0072729.153.200
2020-04-01HU00007107850,0072259.093.740
2020-03-31HU00007107850,0074199.338.230
2020-03-30HU00007107850,0072669.145.320
2020-03-27HU00007107850,0073399.237.600
2020-03-26HU00007107850,0074209.339.450
2020-03-25HU00007107850,0073409.238.760
2020-03-24HU00007107850,0073049.189.790
2020-03-23HU00007107850,0069658.763.270
2020-03-20HU00007107850,0071598.958.740
2020-03-19HU00007107850,0069048.639.920
2020-03-18HU00007107850,0068638.589.030
2020-03-17HU00007107850,0071918.999.070
2020-03-16HU00007107850,0072339.051.500
2020-03-13HU00007107850,0076789.608.540
2020-03-12HU00007107850,0074739.351.700
2020-03-11HU00007107850,00827210.352.600
2020-03-10HU00007107850,00859810.760.900
2020-03-09HU00007107850,00861210.814.200
2020-03-06HU00007107850,00916311.506.600
2020-03-05HU00007107850,00942611.836.900
2020-03-04HU00007107850,00959112.040.700
2020-03-03HU00007107850,00959112.005.300
2020-03-02HU00007107850,00931811.630.500
2020-02-28HU00007107850,00915711.430.000
2020-02-27HU00007107850,00950811.867.500
2020-02-26HU00007107850,00975512.176.600
2020-02-25HU00007107850,00978712.216.900
2020-02-24HU00007107850,00998712.465.400
2020-02-21HU00007107850,01032012.881.500
2020-02-20HU00007107850,01037012.943.900
2020-02-19HU00007107850,01047413.074.000
2020-02-18HU00007107850,01042513.012.700
2020-02-17HU00007107850,01046413.061.500
2020-02-14HU00007107850,01044513.037.700
2020-02-13HU00007107850,01037912.954.900
2020-02-12HU00007107850,01037712.952.800
2020-02-11HU00007107850,01034712.896.700
2020-02-10HU00007107850,01030112.839.800
2020-02-07HU00007107850,01035412.905.500
2020-02-06HU00007107850,01038412.942.900
2020-02-05HU00007107850,01033912.886.400
2020-02-04HU00007107850,01023912.762.500
2020-02-03HU00007107850,01011312.605.500
2020-01-31HU00007107850,01007212.553.900
2020-01-30HU00007107850,01008812.573.200
2020-01-29HU00007107850,01020612.720.800
2020-01-28HU00007107850,01026212.791.200
2020-01-27HU00007107850,01033012.875.000
2020-01-24HU00007107850,01054113.138.600
2020-01-23HU00007107850,01050913.098.300
2020-01-22HU00007107850,01051913.110.900
2020-01-21HU00007107850,01047213.052.000
2020-01-20HU00007107850,01049813.084.200
2020-01-17HU00007107850,01050613.094.800
2020-01-16HU00007107850,01053513.131.000
2020-01-15HU00007107850,01055813.159.100
2020-01-14HU00007107850,01063013.249.400
2020-01-13HU00007107850,01065813.262.300
2020-01-10HU00007107850,01058313.168.700
2020-01-09HU00007107850,01056713.148.300
2020-01-08HU00007107850,01042612.928.000
2020-01-07HU00007107850,01046012.971.200
2020-01-06HU00007107850,01050513.026.100
2020-01-03HU00007107850,01058213.122.500
2020-01-02HU00007107850,01062513.175.600
2019-12-31HU00007107850,01048012.995.900
2019-12-30HU00007107850,01048413.000.300
2019-12-23HU00007107850,01049313.012.000
2019-12-20HU00007107850,01043612.940.300
2019-12-19HU00007107850,01046012.970.500
2019-12-18HU00007107850,01043812.943.600
2019-12-17HU00007107850,01038212.874.500
2019-12-16HU00007107850,01038912.873.900
2019-12-13HU00007107850,01033712.809.300
2019-12-12HU00007107850,01027312.730.400
2019-12-11HU00007107850,01010912.526.800
2019-12-10HU00007107850,01011012.528.100
2019-12-09HU00007107850,01018312.619.000
2019-12-06HU00007107850,01019612.634.500
2019-12-05HU00007107850,01021112.652.800
2019-12-04HU00007107850,01018212.617.700
2019-12-03HU00007107850,01010012.545.000
2019-12-02HU00007107850,01015512.613.100
2019-11-29HU00007107850,01023212.708.700
2019-11-28HU00007107850,01025012.731.900
2019-11-27HU00007107850,01029812.790.900
2019-11-26HU00007107850,01029712.789.200
2019-11-25HU00007107850,01035512.861.900
2019-11-22HU00007107850,01031712.814.700
2019-11-21HU00007107850,01026912.755.500
2019-11-20HU00007107850,01032412.823.800
2019-11-19HU00007107850,01029612.788.900
2019-11-18HU00007107850,01033812.840.600
2019-11-15HU00007107850,01033412.835.300
2019-11-14HU00007107850,01031112.807.100
2019-11-13HU00007107850,01034812.853.600
2019-11-12HU00007107850,01038512.899.500
2019-11-11HU00007107850,01039112.907.000
2019-11-08HU00007107850,01040312.921.100
2019-11-07HU00007107850,01044812.977.100
2019-11-06HU00007107850,01039112.906.100
2019-11-05HU00007107850,01045812.990.300
2019-11-04HU00007107850,01041712.938.700
2019-10-31HU00007107850,01017512.638.200
2019-10-30HU00007107850,01030712.802.600
2019-10-29HU00007107850,01031912.817.800
2019-10-28HU00007107850,01027212.801.500
2019-10-25HU00007107850,01021112.725.900
2019-10-24HU00007107850,01027612.807.300
2019-10-22HU00007107850,01018112.688.800
2019-10-21HU00007107850,01009912.585.900
2019-10-18HU00007107850,00998512.444.600
2019-10-17HU00007107850,00993412.380.700
2019-10-16HU00007107850,00988412.318.600
2019-10-15HU00007107850,00989312.329.500
2019-10-14HU00007107850,00987912.312.300
2019-10-11HU00007107850,00986212.290.800
2019-10-10HU00007107850,00968812.074.500
2019-10-09HU00007107850,00970512.095.400
2019-10-08HU00007107850,00967212.053.900
2019-10-07HU00007107850,00971612.108.300
2019-10-04HU00007107850,00971512.102.100
2019-10-03HU00007107850,00962611.991.600
2019-10-02HU00007107850,00956511.916.000
2019-10-01HU00007107850,00976512.164.700
2019-09-30HU00007107850,00985112.312.300
2019-09-27HU00007107850,00986712.331.900
2019-09-26HU00007107850,00984712.307.100
2019-09-25HU00007107850,00983012.285.500
2019-09-24HU00007107850,00988712.356.700
2019-09-23HU00007107850,00984112.299.000
2019-09-20HU00007107850,00998312.476.600
2019-09-19HU00007107850,00998212.476.000
2019-09-18HU00007107850,00996412.453.200
2019-09-17HU00007107850,00992012.398.300
2019-09-16HU00007107850,01003512.541.800
2019-09-13HU00007107850,00995412.441.000
2019-09-12HU00007107850,00991612.392.700
2019-09-11HU00007107850,00992112.400.000
2019-09-10HU00007107850,00989712.369.400
2019-09-09HU00007107850,00989712.369.300
2019-09-06HU00007107850,00977312.214.900
2019-09-05HU00007107850,00974812.183.900
2019-09-04HU00007107850,00969112.112.600
2019-09-03HU00007107850,00962012.023.900
2019-09-02HU00007107850,00971812.146.300
2019-08-30HU00007107850,00970012.122.900
2019-08-29HU00007107850,00957911.971.800
2019-08-28HU00007107850,00954211.939.900
2019-08-27HU00007107850,00967212.110.800
2019-08-26HU00007107850,00968912.131.200
2019-08-23HU00007107850,00972512.179.000
2019-08-22HU00007107850,00973212.187.400
2019-08-21HU00007107850,00977612.242.400
2019-08-16HU00007107850,00974812.207.700
2019-08-15HU00007107850,00968512.127.700
2019-08-14HU00007107850,00976712.231.000
2019-08-13HU00007107850,00988512.378.900
2019-08-12HU00007107850,00981212.287.100
2019-08-09HU00007107850,00981612.292.100
2019-08-08HU00007107850,00985812.345.200
2019-08-07HU00007107850,00978912.258.400
2019-08-06HU00007107850,00980112.273.100
2019-08-05HU00007107850,00978112.251.500
2019-08-02HU00007107850,00993212.440.500
2019-08-01HU00007107850,01002512.596.100
2019-07-31HU00007107850,01013312.731.600
2019-07-30HU00007107850,01010712.698.900
2019-07-29HU00007107850,01017312.782.800
2019-07-26HU00007107850,01021712.836.900
2019-07-25HU00007107850,01027412.909.300
2019-07-24HU00007107850,01030112.943.400
2019-07-23HU00007107850,01030812.951.700
2019-07-22HU00007107850,01030412.947.100
2019-07-19HU00007107850,01030712.950.700
2019-07-18HU00007107850,01021112.830.000
2019-07-17HU00007107850,01016212.768.800
2019-07-16HU00007107850,01019112.804.900
2019-07-15HU00007107850,01016412.770.900
2019-07-12HU00007107850,01013712.737.000
2019-07-11HU00007107850,01012212.718.300
2019-07-10HU00007107850,01007212.654.700
2019-07-09HU00007107850,01008912.676.700
2019-07-08HU00007107850,01016112.766.500
2019-07-05HU00007107850,01021712.837.500
2019-07-04HU00007107850,01023212.856.800
2019-07-03HU00007107850,01017612.785.900
2019-07-02HU00007107850,01012212.717.600
2019-07-01HU00007107850,01011512.708.800
2019-06-28HU00007107850,01008212.668.300
2019-06-27HU00007107850,01008412.670.100
2019-06-26HU00007107850,01000712.573.900
2019-06-25HU00007107850,00999012.552.300
2019-06-24HU00007107850,01009712.686.900
2019-06-21HU00007107850,01006612.647.100
2019-06-20HU00007107850,01008912.676.400
2019-06-19HU00007107850,01009612.684.800
2019-06-18HU00007107850,01010212.693.300
2019-06-17HU00007107850,01002412.594.900
2019-06-14HU00007107850,01003412.607.800
2019-06-13HU00007107850,01002612.596.900
2019-06-12HU00007107850,01004412.620.000
2019-06-11HU00007107850,01015712.762.100
2019-06-07HU00007107850,01004912.625.900
2019-06-06HU00007107850,01000612.572.300
2019-06-05HU00007107850,00997012.526.700
2019-06-04HU00007107850,00996312.518.500
2019-06-03HU00007107850,00991612.459.500
2019-05-31HU00007107850,00984312.367.100
2019-05-30HU00007107850,00981012.325.900
2019-05-29HU00007107850,00970612.195.800
2019-05-28HU00007107850,00970312.192.000
2019-05-27HU00007107850,00967412.154.600
2019-05-24HU00007107850,00965012.124.800
2019-05-23HU00007107850,00957412.029.900
2019-05-22HU00007107850,00963512.105.500
2019-05-21HU00007107850,00959312.053.400
2019-05-20HU00007107850,00961112.076.000
2019-05-17HU00007107850,00965312.128.600
2019-05-16HU00007107850,00970812.197.600
2019-05-15HU00007107850,00961012.074.900
2019-05-14HU00007107850,00961712.083.700
2019-05-13HU00007107850,00962612.094.600
2019-05-10HU00007107850,00972512.219.100
2019-05-09HU00007107850,00967912.161.000
2019-05-08HU00007107850,00979912.329.400
2019-05-07HU00007107850,00981212.345.600
2019-05-06HU00007107850,00991712.477.500
2019-05-03HU00007107850,01000412.588.000
2019-05-02HU00007107850,01006212.660.700
2019-04-30HU00007107850,01007012.671.100
2019-04-29HU00007107850,01011412.726.500
2019-04-26HU00007107850,01017812.806.900
2019-04-25HU00007107850,01014012.759.300
2019-04-24HU00007107850,01020812.844.100
2019-04-23HU00007107850,01023412.877.600
2019-04-18HU00007107850,01021812.857.500
2019-04-17HU00007107850,01024312.888.600
2019-04-16HU00007107850,01022412.865.000
2019-04-15HU00007107850,01020412.838.800
2019-04-12HU00007107850,01019112.822.800
2019-04-11HU00007107850,01015612.778.300
2019-04-10HU00007107850,01011412.725.600
2019-04-09HU00007107850,01008612.691.300
2019-04-08HU00007107850,01004712.641.400
2019-04-05HU00007107850,01004512.639.100
2019-04-04HU00007107850,01007812.681.300
2019-04-03HU00007107850,01013212.748.700
2019-04-02HU00007107850,01001012.595.000
2019-04-01HU00007107850,00999212.573.100
2019-03-29HU00007107850,00990012.456.900
2019-03-28HU00007107850,00989712.452.600
2019-03-27HU00007107850,00990612.464.900
2019-03-26HU00007107850,00996512.538.700
2019-03-25HU00007107850,00992912.493.300
2019-03-22HU00007107850,00999512.576.600
2019-03-21HU00007107850,01009812.705.600
2019-03-20HU00007107850,01007712.679.300
2019-03-19HU00007107850,01004312.637.000
2019-03-18HU00007107850,01002912.619.300
2019-03-14HU00007107850,00992612.489.400
2019-03-13HU00007107850,00987012.418.900
2019-03-12HU00007107850,00982412.361.300
2019-03-11HU00007107850,00983712.378.000
2019-03-08HU00007107850,00979912.330.000
2019-03-07HU00007107850,00984712.390.000
2019-03-06HU00007107850,00994912.518.400
2019-03-05HU00007107850,00992312.485.600
2019-03-04HU00007107850,00991512.475.700
2019-03-01HU00007107850,00986912.418.100
2019-02-28HU00007107850,00986512.412.500
2019-02-27HU00007107850,00983312.372.900
2019-02-26HU00007107850,00985612.401.000
2019-02-25HU00007107850,00986912.417.600
2019-02-22HU00007107850,00981812.354.100
2019-02-21HU00007107850,00984112.382.800
2019-02-20HU00007107850,00989612.452.100
2019-02-19HU00007107850,00978612.313.500
2019-02-18HU00007107850,00979712.327.400
2019-02-15HU00007107850,00977612.300.500
2019-02-14HU00007107850,00966212.157.900
2019-02-13HU00007107850,00979712.327.500
2019-02-12HU00007107850,00979612.326.400
2019-02-11HU00007107850,00970012.205.700
2019-02-08HU00007107850,00972712.238.800
2019-02-07HU00007107850,00980912.342.500
2019-02-06HU00007107850,00991012.469.600
2019-02-05HU00007107850,00991512.475.100
2019-02-04HU00007107850,00985612.401.700
2019-02-01HU00007107850,00983512.323.900
2019-01-31HU00007107850,00978212.250.000
2019-01-30HU00007107850,00976212.224.300
2019-01-29HU00007107850,00975712.218.700
2019-01-28HU00007107850,00975012.209.400
2019-01-25HU00007107850,00979612.267.600
2019-01-24HU00007107850,00977812.245.000
2019-01-23HU00007107850,00980812.282.300
2019-01-22HU00007107850,00973612.192.400
2019-01-21HU00007107850,00975012.209.700
2019-01-18HU00007107850,00981612.291.700
2019-01-17HU00007107850,00973812.194.000
2019-01-16HU00007107850,00971612.166.400
2019-01-15HU00007107850,00965412.089.800
2019-01-14HU00007107850,00961512.040.900
2019-01-11HU00007107850,00969712.143.200
2019-01-10HU00007107850,00972812.182.400
2019-01-09HU00007107850,00976512.228.300
2019-01-08HU00007107850,00971912.170.400
2019-01-07HU00007107850,00974712.206.100
2019-01-04HU00007107850,00964612.079.600
2019-01-03HU00007107850,00947011.858.500
2019-01-02HU00007107850,00953311.937.300
2018-12-28HU00007107850,00947411.864.200
2018-12-27HU00007107850,00941511.790.100
2018-12-21HU00007107850,00939411.763.200
2018-12-20HU00007107850,00953411.939.400
2018-12-19HU00007107850,00963112.060.500
2018-12-18HU00007107850,00976012.221.800
2018-12-17HU00007107850,00972912.183.200
2018-12-14HU00007107850,00979512.266.200
2018-12-13HU00007107850,00979512.266.100
2018-12-12HU00007107850,00973412.189.700
2018-12-11HU00007107850,00962112.047.400
2018-12-10HU00007107850,00963112.060.900
2018-12-07HU00007107850,00976612.230.100
2018-12-06HU00007107850,00976912.233.700
2018-12-05HU00007107850,00995612.467.800
2018-12-04HU00007107850,01001112.536.800
2018-12-03HU00007107850,01001112.536.700
2018-11-30HU00007107850,00987312.363.400
2018-11-29HU00007107850,00989312.388.600
2018-11-28HU00007107850,00979012.275.000
2018-11-27HU00007107850,00972012.187.300
2018-11-26HU00007107850,00971112.176.200
2018-11-23HU00007107850,00970612.169.500
2018-11-22HU00007107850,00972612.194.200
2018-11-21HU00007107850,00970912.173.700
2018-11-20HU00007107850,00956011.986.300
2018-11-19HU00007107850,00964612.093.900
2018-11-16HU00007107850,00964612.094.200
2018-11-15HU00007107850,00968412.141.600
2018-11-14HU00007107850,00974412.217.400
2018-11-13HU00007107850,00970412.166.900
2018-11-12HU00007107850,00972112.188.000
2018-11-09HU00007107850,00978012.261.500
2018-11-08HU00007107850,00979412.279.100
2018-11-07HU00007107850,00978212.264.900
2018-11-06HU00007107850,00963612.082.000
2018-11-05HU00007107850,00964712.094.900
2018-10-31HU00007107850,00943411.827.800
2018-10-30HU00007107850,00930011.660.200
2018-10-29HU00007107850,00926211.612.200
2018-10-26HU00007107850,00915711.480.700
2018-10-25HU00007107850,00932211.688.400
2018-10-24HU00007107850,00936111.737.200
2018-10-19HU00007107850,00951511.929.700
2018-10-18HU00007107850,00955411.979.300
2018-10-17HU00007107850,00958312.015.100
2018-10-16HU00007107850,00959512.029.900
2018-10-15HU00007107850,00941611.805.200
2018-10-12HU00007107850,00941211.800.800
2018-10-11HU00007107850,00932811.694.800
2018-10-10HU00007107850,00946111.862.500
2018-10-09HU00007107850,00957412.004.300
2018-10-08HU00007107850,00951311.927.700
2018-10-05HU00007107850,00961312.052.300
2018-10-04HU00007107850,00967012.124.600
2018-10-03HU00007107850,00970112.162.700
2018-10-02HU00007107850,00964412.091.100
2018-10-01HU00007107850,00966112.112.500
2018-09-28HU00007107850,00968112.138.400
2018-09-27HU00007107850,00971112.175.900
2018-09-26HU00007107850,00965812.108.700
2018-09-25HU00007107850,00963212.076.800
2018-09-24HU00007107850,00957312.002.000
2018-09-21HU00007107850,00958412.016.200
2018-09-20HU00007107850,00961512.055.800
2018-09-19HU00007107850,00964112.087.500
2018-09-18HU00007107850,00954811.971.300
2018-09-17HU00007107850,00947811.883.300
2018-09-14HU00007107850,00952811.945.700
2018-09-13HU00007107850,00951311.926.800
2018-09-12HU00007107850,00949211.901.000
2018-09-11HU00007107850,00954811.971.100
2018-09-10HU00007107850,00961812.059.300
2018-09-07HU00007107850,00956911.997.800
2018-09-06HU00007107850,00956711.995.100
2018-09-05HU00007107850,00956711.994.500
2018-09-04HU00007107850,00959712.032.100
2018-09-03HU00007107850,00967012.124.000
2018-08-31HU00007107850,00964812.097.000
2018-08-30HU00007107850,00969012.149.700
2018-08-29HU00007107850,00975112.225.400
2018-08-28HU00007107850,00977912.260.500
2018-08-27HU00007107850,00972812.196.600
2018-08-24HU00007107850,00960812.045.900
2018-08-23HU00007107850,00961812.059.100
2018-08-22HU00007107850,00959112.025.500
2018-08-21HU00007107850,00958112.012.500
2018-08-17HU00007107850,00942511.816.900
2018-08-16HU00007107850,00949411.903.400
2018-08-15HU00007107850,00948411.891.100
2018-08-14HU00007107850,00950011.911.000
2018-08-13HU00007107850,00946011.861.300
2018-08-10HU00007107850,00951111.924.400
2018-08-09HU00007107850,00973712.207.900
2018-08-08HU00007107850,00973112.200.400
2018-08-07HU00007107850,00971812.183.800
2018-08-06HU00007107850,00970512.167.900
2018-08-03HU00007107850,00962312.065.400
2018-08-02HU00007107850,00957112.025.900
2018-08-01HU00007107850,00963912.110.600
2018-07-31HU00007107850,00959112.050.800
2018-07-30HU00007107850,00962412.091.600
2018-07-27HU00007107850,00955912.009.800
2018-07-26HU00007107850,00955011.999.100
2018-07-25HU00007107850,00941111.824.400
2018-07-24HU00007107850,00937411.778.100
2018-07-23HU00007107850,00928611.666.700
2018-07-20HU00007107850,00923911.607.700
2018-07-19HU00007107850,00919011.546.100
2018-07-18HU00007107850,00919411.551.900
2018-07-17HU00007107850,00918511.539.900
2018-07-16HU00007107850,00920811.568.700
2018-07-13HU00007107850,00920311.562.800
2018-07-12HU00007107850,00918411.538.600
2018-07-11HU00007107850,00916211.511.100
2018-07-10HU00007107850,00921711.580.300
2018-07-09HU00007107850,00920011.559.400
2018-07-06HU00007107850,00915211.498.500
2018-07-05HU00007107850,00917011.521.900
2018-07-04HU00007107850,00916011.508.300
2018-07-03HU00007107850,00908211.410.900
2018-07-02HU00007107850,00902411.338.300
2018-06-29HU00007107850,00909511.427.000
2018-06-28HU00007107850,00896111.259.100
2018-06-27HU00007107850,00904111.360.000
2018-06-26HU00007107850,00906111.384.200
2018-06-25HU00007107850,00906211.386.400
2018-06-22HU00007107850,00911911.456.900
2018-06-21HU00007107850,00906211.385.700
2018-06-20HU00007107850,00912311.462.600
2018-06-19HU00007107850,00905011.370.900
2018-06-18HU00007107850,00915611.504.500
2018-06-15HU00007107850,00928111.660.900
2018-06-14HU00007107850,00937011.772.600
2018-06-13HU00007107850,00936311.764.300
2018-06-12HU00007107850,00940711.819.200
2018-06-11HU00007107850,00941911.834.700
2018-06-08HU00007107850,00942011.835.200
2018-06-07HU00007107850,00953211.976.400
2018-06-06HU00007107850,00944611.868.800
2018-06-05HU00007107850,00940111.811.100
2018-06-04HU00007107850,00934611.742.800
2018-06-01HU00007107850,00919811.556.200
2018-05-31HU00007107850,00908711.417.100
2018-05-30HU00007107850,00905211.372.600
2018-05-29HU00007107850,00912311.462.700
2018-05-28HU00007107850,00927711.656.100
2018-05-25HU00007107850,00926911.646.300
2018-05-24HU00007107850,00931911.708.500
2018-05-23HU00007107850,00931011.697.300
2018-05-22HU00007107850,00945311.876.800
2018-05-18HU00007107850,00945211.875.200
2018-05-17HU00007107850,00955412.003.600
2018-05-16HU00007107850,00956812.021.500
2018-05-15HU00007107850,00962812.097.100
2018-05-14HU00007107850,00978412.293.300
2018-05-11HU00007107850,00975012.250.700
2018-05-10HU00007107850,00964612.119.000
2018-05-09HU00007107850,00959912.061.100
2018-05-08HU00007107850,00960112.063.500
2018-05-07HU00007107850,00963312.103.600
2018-05-04HU00007107850,00963512.149.500
2018-05-03HU00007107850,00973012.329.100
2018-05-02HU00007107850,00975712.363.300
2018-04-27HU00007107850,00985612.487.600
2018-04-26HU00007107850,00985812.490.400
2018-04-25HU00007107850,00982312.446.200
2018-04-24HU00007107850,00987312.510.100
2018-04-23HU00007107850,00991912.567.900
2018-04-20HU00007107850,00991712.565.300
2018-04-19HU00007107850,01000912.682.600
2018-04-18HU00007107850,00999112.659.400
2018-04-17HU00007107850,00995212.609.700
2018-04-16HU00007107850,00994812.605.000
2018-04-13HU00007107850,00992612.577.200
2018-04-12HU00007107850,00992712.577.800
2018-04-11HU00007107850,00980312.420.500
2018-04-10HU00007107850,00980912.428.600
2018-04-09HU00007107850,00982412.447.400
2018-04-06HU00007107850,00983712.464.500
2018-04-05HU00007107850,00984212.470.800
2018-04-04HU00007107850,00968312.308.400
2018-04-03HU00007107850,00977412.424.200
2018-03-29HU00007107850,00970712.339.400
2018-03-28HU00007107850,00967312.296.300
2018-03-27HU00007107850,00974612.388.500
2018-03-26HU00007107850,00971912.354.900
2018-03-23HU00007107850,00970912.341.700
2018-03-22HU00007107850,00978912.443.300
2018-03-21HU00007107850,00993412.627.400
2018-03-20HU00007107850,00985812.532.000
2018-03-19HU00007107850,00981612.478.300
2018-03-14HU00007107850,00995512.655.300
2018-03-13HU00007107850,00996812.671.000
2018-03-12HU00007107850,01003312.753.900
2018-03-09HU00007107850,00997212.676.600
2018-03-08HU00007107850,00990512.590.800
2018-03-07HU00007107850,00994012.635.300
2018-03-06HU00007107850,00990912.595.600
2018-03-05HU00007107850,00983312.499.600
2018-03-02HU00007107850,00976712.415.500
2018-03-01HU00007107850,00988612.567.200
2018-02-28HU00007107850,00996712.670.200
2018-02-27HU00007107850,00999312.703.000
2018-02-26HU00007107850,00993712.632.200
2018-02-23HU00007107850,00991112.598.300
2018-02-22HU00007107850,00995112.649.700
2018-02-21HU00007107850,01000812.722.000
2018-02-20HU00007107850,00997512.679.600
2018-02-19HU00007107850,00999012.698.900
2018-02-16HU00007107850,00999112.700.600
2018-02-15HU00007107850,00997612.681.100
2018-02-14HU00007107850,01000212.714.100
2018-02-13HU00007107850,00998012.686.600
2018-02-12HU00007107850,00993712.631.700
2018-02-09HU00007107850,00981612.477.400
2018-02-08HU00007107850,00992612.617.500
2018-02-07HU00007107850,01007512.806.900
2018-02-06HU00007107850,00992112.611.300
2018-02-05HU00007107850,01018012.941.000
2018-02-02HU00007107850,01021712.987.200
2018-02-01HU00007107850,01031713.114.500
2018-01-31HU00007107850,01033713.140.200
2018-01-30HU00007107850,01033113.133.100
2018-01-29HU00007107850,01042413.250.900
2018-01-26HU00007107850,01044413.276.200
2018-01-25HU00007107850,01041913.244.200
2018-01-24HU00007107850,01049513.341.400
2018-01-23HU00007107850,01051913.371.400
2018-01-22HU00007107850,01046313.299.800
2018-01-19HU00007107850,01031213.108.100
2018-01-18HU00007107850,01028913.078.800
2018-01-17HU00007107850,01026913.053.600
2018-01-16HU00007107850,01025113.031.500
2018-01-15HU00007107850,01021412.983.800
2018-01-12HU00007107850,01023913.016.200
2018-01-11HU00007107850,01020412.971.700
2018-01-10HU00007107850,01011512.858.300
2018-01-09HU00007107850,01013712.886.500
2018-01-08HU00007107850,01018512.946.900
2018-01-05HU00007107850,01015312.906.100
2018-01-04HU00007107850,01015712.898.800
2018-01-03HU00007107850,00996912.659.700
2018-01-02HU00007107850,00993312.613.600
2017-12-29HU00007107850,00990812.582.500
2017-12-28HU00007107850,00991412.590.000
2017-12-27HU00007107850,00988912.558.200
2017-12-22HU00007107850,00983412.488.800
2017-12-21HU00007107850,00984512.501.900
2017-12-20HU00007107850,00982512.476.300
2017-12-19HU00007107850,00981312.461.900
2017-12-18HU00007107850,00977812.416.900
2017-12-15HU00007107850,00967012.279.500
2017-12-14HU00007107850,00968612.300.000
2017-12-13HU00007107850,00962712.225.400
2017-12-12HU00007107850,00963212.232.200
2017-12-11HU00007107850,00956012.140.700
2017-12-08HU00007107850,00966612.274.600
2017-12-07HU00007107850,00963012.228.900
2017-12-06HU00007107850,00957512.158.900
2017-12-05HU00007107850,00964912.252.600
2017-12-04HU00007107850,00971112.382.000
2017-12-01HU00007107850,00967812.339.600
2017-11-30HU00007107850,00976812.454.800
2017-11-29HU00007107850,00981412.512.900
2017-11-28HU00007107850,00990412.627.100
2017-11-27HU00007107850,00993612.668.600
2017-11-24HU00007107850,00993812.671.000
2017-11-23HU00007107850,00994712.683.000
2017-11-22HU00007107850,00993112.662.400
2017-11-21HU00007107850,00991612.643.300
2017-11-20HU00007107850,00985612.566.800
2017-11-17HU00007107850,00981212.510.700
2017-11-16HU00007107850,00976812.459.000
2017-11-15HU00007107850,00976112.450.100
2017-11-14HU00007107850,00988212.604.500
2017-11-13HU00007107850,00988312.606.000
2017-11-10HU00007107850,00990212.630.700
2017-11-09HU00007107850,00993712.675.200
2017-11-08HU00007107850,00996112.705.100
2017-11-07HU00007107850,00996812.714.700
2017-11-06HU00007107850,00995112.693.200
2017-11-03HU00007107850,00990512.634.600
2017-11-02HU00007107850,00999512.749.600
2017-10-31HU00007107850,00997112.718.300
2017-10-30HU00007107850,01001112.769.200
2017-10-27HU00007107850,00994112.680.200
2017-10-26HU00007107850,00990812.637.800
2017-10-25HU00007107850,00994712.688.000
2017-10-24HU00007107850,00993212.669.100
2017-10-20HU00007107850,00998412.734.600
2017-10-19HU00007107850,00998712.739.000
2017-10-18HU00007107850,01006612.839.700
2017-10-17HU00007107850,01005612.827.400
2017-10-16HU00007107850,01005612.826.700
2017-10-13HU00007107850,01001712.776.900
2017-10-12HU00007107850,00999212.744.900
2017-10-11HU00007107850,00997812.726.800
2017-10-10HU00007107850,00987712.598.300
2017-10-09HU00007107850,00983912.550.600
2017-10-06HU00007107850,00982212.528.200
2017-10-05HU00007107850,00979112.489.300
2017-10-04HU00007107850,00972612.405.700
2017-10-03HU00007107850,00974112.425.500
2017-10-02HU00007107850,00975212.438.800
2017-09-29HU00007107850,00967812.345.200
2017-09-28HU00007107850,00962312.274.700
2017-09-27HU00007107850,00962312.274.900
2017-09-26HU00007107850,00966112.323.200
2017-09-25HU00007107850,00972012.398.300
2017-09-22HU00007107850,00977612.469.800
2017-09-21HU00007107850,00976712.458.000
2017-09-20HU00007107850,00981712.522.600
2017-09-19HU00007107850,00980312.504.100
2017-09-18HU00007107850,00983612.546.500
2017-09-15HU00007107850,00985612.571.800
2017-09-14HU00007107850,00985312.567.700
2017-09-13HU00007107850,00984012.551.100
2017-09-12HU00007107850,00985712.573.200
2017-09-11HU00007107850,00984812.561.600
2017-09-08HU00007107850,00973912.422.200
2017-09-07HU00007107850,00976612.456.900
2017-09-06HU00007107850,00981212.515.400
2017-09-05HU00007107850,00983112.619.100
2017-09-04HU00007107850,00980912.589.800
2017-09-01HU00007107850,00987012.668.000
2017-08-31HU00007107850,00983212.619.900
2017-08-30HU00007107850,00988712.690.000
2017-08-29HU00007107850,00983912.628.300
2017-08-28HU00007107850,00995112.773.200
2017-08-25HU00007107850,00988312.685.600
2017-08-24HU00007107850,00981512.598.600
2017-08-23HU00007107850,00970112.452.000
2017-08-22HU00007107850,00969312.441.600
2017-08-21HU00007107850,00964112.374.600
2017-08-18HU00007107850,00962212.350.900
2017-08-17HU00007107850,00967512.417.700
2017-08-16HU00007107850,00969912.449.200
2017-08-15HU00007107850,00964812.383.100
2017-08-14HU00007107850,00964812.384.200
2017-08-11HU00007107850,00959312.313.600
2017-08-10HU00007107850,00965512.392.700
2017-08-09HU00007107850,00971112.465.000
2017-08-08HU00007107850,00980912.590.200
2017-08-07HU00007107850,00972312.480.200
2017-08-04HU00007107850,00968312.429.000
2017-08-03HU00007107850,00962512.354.200
2017-08-02HU00007107850,00958112.297.900
2017-08-01HU00007107850,00958612.304.100
2017-07-31HU00007107850,00955412.262.600
2017-07-28HU00007107850,00954312.248.800
2017-07-27HU00007107850,00955812.268.100
2017-07-26HU00007107850,00954912.256.800
2017-07-25HU00007107850,00950812.207.400
2017-07-24HU00007107850,00948512.178.300
2017-07-21HU00007107850,00951112.210.700
2017-07-20HU00007107850,00956012.274.700
2017-07-19HU00007107850,00959212.315.400
2017-07-18HU00007107850,00957812.291.900
2017-07-17HU00007107850,00958212.296.900
2017-07-14HU00007107850,00952512.223.600
2017-07-13HU00007107850,00951512.211.900
2017-07-12HU00007107850,00944712.124.500
2017-07-11HU00007107850,00937112.026.800
2017-07-10HU00007107850,00938712.047.700
2017-07-07HU00007107850,00932711.969.800
2017-07-06HU00007107850,00936412.088.800
2017-07-05HU00007107850,00934412.063.200
2017-07-04HU00007107850,00927711.976.100
2017-07-03HU00007107850,00929512.000.200
2017-06-30HU00007107850,00927311.971.500
2017-06-29HU00007107850,00929612.000.400
2017-06-28HU00007107850,00930112.006.800
2017-06-27HU00007107850,00935612.078.300
2017-06-26HU00007107850,00935412.075.300
2017-06-23HU00007107850,00928211.983.100
2017-06-22HU00007107850,00930012.005.500
2017-06-21HU00007107850,00934112.059.100
2017-06-20HU00007107850,00936612.091.100
2017-06-19HU00007107850,00943312.178.000
2017-06-16HU00007107850,00932812.042.200
2017-06-15HU00007107850,00935112.072.200
2017-06-14HU00007107850,00938712.118.800
2017-06-13HU00007107850,00939812.132.300
2017-06-12HU00007107850,00937012.096.700
2017-06-09HU00007107850,00943812.184.100
2017-06-08HU00007107850,00941612.155.200
2017-06-07HU00007107850,00935412.083.600
2017-06-06HU00007107850,00935912.090.100
2017-06-02HU00007107850,00938012.116.700
2017-06-01HU00007107850,00934812.076.300
2017-05-31HU00007107850,00934012.065.400
2017-05-30HU00007107850,00932512.046.600
2017-05-29HU00007107850,00939112.130.800
2017-05-26HU00007107850,00942412.174.000
2017-05-25HU00007107850,00945312.211.100
2017-05-24HU00007107850,00935412.083.800
2017-05-23HU00007107850,00933912.063.700
2017-05-22HU00007107850,00942112.169.900
2017-05-19HU00007107850,00936812.101.800
2017-05-18HU00007107850,00925811.960.200
2017-05-17HU00007107850,00931012.027.200
2017-05-16HU00007107850,00939012.125.200
2017-05-15HU00007107850,00943412.182.100
2017-05-12HU00007107850,00936812.096.400
2017-05-11HU00007107850,00929011.996.100
2017-05-10HU00007107850,00930312.012.600
2017-05-09HU00007107850,00932012.034.800
2017-05-08HU00007107850,00922011.905.700
2017-05-05HU00007107850,00921211.894.800
2017-05-04HU00007107850,00917311.845.200
2017-05-03HU00007107850,00914011.801.800
2017-05-02HU00007107850,00917711.849.600
2017-04-28HU00007107850,00919111.867.500
2017-04-27HU00007107850,00916711.837.600
2017-04-26HU00007107850,00920611.888.000
2017-04-25HU00007107850,00915011.814.900
2017-04-24HU00007107850,00906811.709.700
2017-04-21HU00007107850,00888711.476.200
2017-04-20HU00007107850,00891211.508.000
2017-04-19HU00007107850,00890211.494.900
2017-04-18HU00007107850,00884511.421.600
2017-04-13HU00007107850,00887311.457.100
2017-04-12HU00007107850,00884011.415.500
2017-04-11HU00007107850,00886311.444.100
2017-04-10HU00007107850,00891111.506.100
2017-04-07HU00007107850,00892211.520.600
2017-04-06HU00007107850,00887511.460.100
2017-04-05HU00007107850,00884411.419.600
2017-04-04HU00007107850,00879211.353.100
2017-04-03HU00007107850,00876511.317.600
2017-03-31HU00007107850,00868111.210.200
2017-03-30HU00007107850,00876911.323.400
2017-03-29HU00007107850,00876711.321.200
2017-03-28HU00007107850,00877911.335.900
2017-03-27HU00007107850,00871011.246.900
2017-03-24HU00007107850,00878211.340.600
2017-03-23HU00007107850,00876811.322.400
2017-03-22HU00007107850,00874111.286.500
2017-03-21HU00007107850,00881711.385.200
2017-03-20HU00007107850,00885611.435.800