| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fejlett Piaci Trend Fix II. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 9,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710751 | 14.878,357501 | 320.123.000 | |
| 2016-10-26 | HU0000710751 | 14.878,729968 | 320.131.000 | |
| 2016-10-25 | HU0000710751 | 14.878,950967 | 320.136.000 | |
| 2016-10-24 | HU0000710751 | 14.879,054703 | 320.138.000 | |
| 2016-10-21 | HU0000710751 | 14.879,533680 | 320.297.000 | |
| 2016-10-20 | HU0000710751 | 14.879,680498 | 320.598.000 | |
| 2016-10-19 | HU0000710751 | 14.879,714146 | 320.598.000 | |
| 2016-10-18 | HU0000710751 | 14.879,867957 | 320.602.000 | |
| 2016-10-17 | HU0000710751 | 14.880,588146 | 322.105.000 | |
| 2016-10-15 | HU0000710751 | 14.880,364438 | 322.115.000 | |
|
|
||||
| 2016-10-14 | HU0000710751 | 14.880,364438 | 322.115.000 | |
| 2016-10-13 | HU0000710751 | 14.880,518548 | 322.119.000 | |
| 2016-10-12 | HU0000710751 | 14.880,338480 | 320.924.000 | |
| 2016-10-11 | HU0000710751 | 14.880,490683 | 321.820.000 | |
| 2016-10-10 | HU0000710751 | 14.880,617561 | 321.823.000 | |
| 2016-10-07 | HU0000710751 | 14.881,068479 | 321.833.000 | |
| 2016-10-06 | HU0000710751 | 14.881,246888 | 322.774.000 | |
| 2016-10-05 | HU0000710751 | 14.881,401798 | 322.778.000 | |
| 2016-10-04 | HU0000710751 | 14.881,552789 | 322.781.000 | |
| 2016-10-03 | HU0000710751 | 14.881,692432 | 322.873.000 | |
| 2016-09-30 | HU0000710751 | 14.882,237154 | 323.808.000 | |
| 2016-09-29 | HU0000710751 | 14.882,384393 | 324.406.000 | |
| 2016-09-28 | HU0000710751 | 14.882,525920 | 324.409.000 | |
| 2016-09-27 | HU0000710751 | 14.882,656382 | 331.853.000 | |
| 2016-09-26 | HU0000710751 | 14.883,022513 | 331.862.000 | |
| 2016-09-23 | HU0000710751 | 14.883,443140 | 332.169.000 | |
| 2016-09-22 | HU0000710751 | 14.883,630702 | 332.173.000 | |
| 2016-09-21 | HU0000710751 | 14.883,819832 | 332.177.000 | |
| 2016-09-20 | HU0000710751 | 14.883,947979 | 332.180.000 | |
| 2016-09-19 | HU0000710751 | 14.884,111121 | 332.184.000 | |
| 2016-09-16 | HU0000710751 | 14.884,472309 | 332.192.000 | |
| 2016-09-15 | HU0000710751 | 14.884,602608 | 332.195.000 | |
| 2016-09-14 | HU0000710751 | 14.884,696075 | 332.197.000 | |
| 2016-09-13 | HU0000710751 | 14.884,864127 | 333.689.000 | |
| 2016-09-12 | HU0000710751 | 14.885,034226 | 334.437.000 | |
| 2016-09-09 | HU0000710751 | 14.885,432482 | 334.446.000 | |
| 2016-09-08 | HU0000710751 | 14.885,564848 | 334.449.000 | |
| 2016-09-07 | HU0000710751 | 14.885,700151 | 334.452.000 | |
| 2016-09-06 | HU0000710751 | 14.885,869438 | 335.200.000 | |
| 2016-09-05 | HU0000710751 | 14.885,953282 | 335.202.000 | |
| 2016-09-02 | HU0000710751 | 14.886,378408 | 335.211.000 | |
| 2016-09-01 | HU0000710751 | 14.886,552358 | 335.215.000 | |
| 2016-08-31 | HU0000710751 | 14.886,717559 | 335.219.000 | |
| 2016-08-30 | HU0000710751 | 14.886,940581 | 335.224.000 | |
| 2016-08-29 | HU0000710751 | 14.887,259925 | 335.231.000 | |
| 2016-08-26 | HU0000710751 | 14.887,692957 | 335.241.000 | |
| 2016-08-25 | HU0000710751 | 14.887,825137 | 336.048.000 | |
| 2016-08-24 | HU0000710751 | 14.887,986780 | 336.736.000 | |
| 2016-08-23 | HU0000710751 | 14.888,004140 | 338.017.000 | |
| 2016-08-22 | HU0000710751 | 14.888,133369 | 338.020.000 | |
| 2016-08-19 | HU0000710751 | 14.888,518631 | 338.029.000 | |
| 2016-08-18 | HU0000710751 | 14.888,647067 | 338.032.000 | |
| 2016-08-17 | HU0000710751 | 14.888,777451 | 339.524.000 | |
| 2016-08-16 | HU0000710751 | 14.888,905718 | 339.527.000 | |
| 2016-08-15 | HU0000710751 | 14.889,033678 | 339.530.000 | |
| 2016-08-12 | HU0000710751 | 14.889,429410 | 342.546.000 | |
| 2016-08-11 | HU0000710751 | 14.889,560745 | 343.041.000 | |
| 2016-08-10 | HU0000710751 | 14.889,690264 | 343.044.000 | |
| 2016-08-09 | HU0000710751 | 14.889,820173 | 343.374.000 | |
| 2016-08-08 | HU0000710751 | 14.889,901423 | 346.354.000 | |
| 2016-08-05 | HU0000710751 | 14.890,207515 | 346.361.000 | |
| 2016-08-04 | HU0000710751 | 14.890,334293 | 346.364.000 | |
| 2016-08-03 | HU0000710751 | 14.890,466102 | 346.367.000 | |
| 2016-08-02 | HU0000710751 | 14.890,594935 | 348.678.000 | |
| 2016-08-01 | HU0000710751 | 14.890,724219 | 349.724.000 | |
| 2016-07-29 | HU0000710751 | 14.891,299498 | 349.737.000 | |
| 2016-07-28 | HU0000710751 | 14.891,358895 | 349.738.000 | |
| 2016-07-27 | HU0000710751 | 14.891,338585 | 349.738.000 | |
| 2016-07-26 | HU0000710751 | 14.891,458741 | 349.741.000 | |
| 2016-07-25 | HU0000710751 | 14.891,576812 | 349.744.000 | |
| 2016-07-22 | HU0000710751 | 14.891,931193 | 349.752.000 | |
| 2016-07-21 | HU0000710751 | 14.892,021569 | 352.807.000 | |
| 2016-07-20 | HU0000710751 | 14.892,100080 | 352.809.000 | |
| 2016-07-19 | HU0000710751 | 14.892,295555 | 352.813.000 | |
| 2016-07-18 | HU0000710751 | 14.891,881857 | 360.250.000 | |
| 2016-07-15 | HU0000710751 | 14.892,172006 | 360.257.000 | |
| 2016-07-14 | HU0000710751 | 14.892,625109 | 360.267.000 | |
| 2016-07-13 | HU0000710751 | 14.892,241825 | 360.258.000 | |
| 2016-07-12 | HU0000710751 | 14.892,343818 | 360.290.000 | |
| 2016-07-11 | HU0000710751 | 14.892,078709 | 359.301.000 | |
| 2016-07-08 | HU0000710751 | 14.892,378870 | 359.308.000 | |
| 2016-07-07 | HU0000710751 | 14.892,473660 | 359.311.000 | |
| 2016-07-06 | HU0000710751 | 14.892,298539 | 359.813.000 | |
| 2016-07-05 | HU0000710751 | 14.892,378834 | 359.815.000 | |
| 2016-07-04 | HU0000710751 | 14.892,474770 | 361.828.000 | |
| 2016-07-01 | HU0000710751 | 14.892,783833 | 361.835.000 | |
| 2016-06-30 | HU0000710751 | 14.893,019715 | 361.841.000 | |
| 2016-06-29 | HU0000710751 | 14.893,684434 | 361.857.000 | |
| 2016-06-28 | HU0000710751 | 14.893,151006 | 361.859.000 | |
| 2016-06-27 | HU0000710751 | 14.893,288678 | 361.862.000 | |
| 2016-06-24 | HU0000710751 | 14.893,557467 | 361.928.000 | |
| 2016-06-23 | HU0000710751 | 14.893,726184 | 361.932.000 | |
| 2016-06-22 | HU0000710751 | 14.893,823670 | 361.935.000 | |
| 2016-06-21 | HU0000710751 | 14.893,921114 | 361.937.000 | |
| 2016-06-20 | HU0000710751 | 14.893,954241 | 361.938.000 | |
| 2016-06-17 | HU0000710751 | 14.894,186782 | 361.944.000 | |
| 2016-06-16 | HU0000710751 | 14.894,355088 | 361.948.000 | |
| 2016-06-15 | HU0000710751 | 14.894,476697 | 362.725.000 | |
| 2016-06-14 | HU0000710751 | 14.894,600008 | 362.728.000 | |
| 2016-06-13 | HU0000710751 | 14.894,669246 | 363.862.000 | |
| 2016-06-10 | HU0000710751 | 14.894,954521 | 363.869.000 | |
| 2016-06-09 | HU0000710751 | 14.895,082689 | 363.872.000 | |
| 2016-06-08 | HU0000710751 | 14.895,081262 | 365.495.000 | |
| 2016-06-07 | HU0000710751 | 14.895,140768 | 365.586.000 | |
| 2016-06-06 | HU0000710751 | 14.895,234273 | 365.589.000 | |
| 2016-06-03 | HU0000710751 | 14.895,507497 | 365.595.000 | |
| 2016-06-02 | HU0000710751 | 14.895,598639 | 365.598.000 | |
| 2016-06-01 | HU0000710751 | 14.895,690490 | 368.073.000 | |
| 2016-05-31 | HU0000710751 | 14.895,925698 | 368.078.000 | |
| 2016-05-30 | HU0000710751 | 14.895,939013 | 368.079.000 | |
| 2016-05-27 | HU0000710751 | 14.896,208701 | 368.085.000 | |
| 2016-05-26 | HU0000710751 | 14.896,249677 | 368.831.000 | |
| 2016-05-25 | HU0000710751 | 14.896,335339 | 368.833.000 | |
| 2016-05-24 | HU0000710751 | 14.896,296081 | 374.821.000 | |
| 2016-05-23 | HU0000710751 | 14.896,284462 | 375.416.000 | |
| 2016-05-20 | HU0000710751 | 14.896,067614 | 375.411.000 | |
| 2016-05-19 | HU0000710751 | 14.896,024595 | 379.134.000 | |
| 2016-05-18 | HU0000710751 | 14.896,080264 | 379.344.000 | |
| 2016-05-17 | HU0000710751 | 14.896,036173 | 380.087.000 | |
| 2016-05-13 | HU0000710751 | 14.895,902672 | 389.051.000 | |
| 2016-05-12 | HU0000710751 | 14.895,828547 | 389.049.000 | |
| 2016-05-11 | HU0000710751 | 14.895,791485 | 389.048.000 | |
| 2016-05-10 | HU0000710751 | 14.896,157149 | 391.292.000 | |
| 2016-05-09 | HU0000710751 | 14.895,474571 | 392.466.000 | |
| 2016-05-06 | HU0000710751 | 14.895,373729 | 392.463.000 | |
| 2016-05-05 | HU0000710751 | 14.895,504724 | 392.541.000 | |
| 2016-05-04 | HU0000710751 | 14.895,518954 | 392.542.000 | |
| 2016-05-03 | HU0000710751 | 14.895,438963 | 392.539.000 | |
| 2016-05-02 | HU0000710751 | 14.895,306113 | 392.536.000 | |
| 2016-04-29 | HU0000710751 | 14.895,614883 | 392.544.000 | |
| 2016-04-28 | HU0000710751 | 14.895,323555 | 394.026.000 | |
| 2016-04-27 | HU0000710751 | 14.895,295467 | 394.025.000 | |
| 2016-04-26 | HU0000710751 | 14.895,259290 | 394.024.000 | |
| 2016-04-25 | HU0000710751 | 14.895,277473 | 394.025.000 | |
| 2016-04-22 | HU0000710751 | 14.895,169546 | 394.022.000 | |
| 2016-04-21 | HU0000710751 | 14.895,130269 | 394.021.000 | |
| 2016-04-20 | HU0000710751 | 14.895,155379 | 394.766.000 | |
| 2016-04-19 | HU0000710751 | 14.895,105103 | 397.238.000 | |
| 2016-04-18 | HU0000710751 | 14.894,931661 | 398.425.000 | |
| 2016-04-15 | HU0000710751 | 14.894,758944 | 398.420.000 | |
| 2016-04-14 | HU0000710751 | 14.894,699690 | 398.418.000 | |
| 2016-04-13 | HU0000710751 | 14.894,651156 | 405.879.000 | |
| 2016-04-12 | HU0000710751 | 14.894,426901 | 407.512.000 | |
| 2016-04-11 | HU0000710751 | 14.894,008694 | 407.709.000 | |
| 2016-04-08 | HU0000710751 | 14.893,908855 | 407.706.000 | |
| 2016-04-07 | HU0000710751 | 14.893,729192 | 407.805.000 | |
| 2016-04-06 | HU0000710751 | 14.893,721047 | 407.805.000 | |
| 2016-04-05 | HU0000710751 | 14.893,615208 | 407.802.000 | |
| 2016-04-04 | HU0000710751 | 14.893,576495 | 407.801.000 | |
| 2016-04-01 | HU0000710751 | 14.893,470801 | 407.798.000 | |
| 2016-03-31 | HU0000710751 | 14.893,610825 | 407.802.000 | |
| 2016-03-30 | HU0000710751 | 14.893,572185 | 407.801.000 | |
| 2016-03-29 | HU0000710751 | 14.893,533472 | 407.800.000 | |
| 2016-03-25 | HU0000710751 | 14.893,377378 | 407.796.000 | |
| 2016-03-24 | HU0000710751 | 14.893,336584 | 407.794.000 | |
| 2016-03-23 | HU0000710751 | 14.892,611202 | 408.132.000 | |
| 2016-03-22 | HU0000710751 | 14.892,039606 | 409.844.000 | |
| 2016-03-21 | HU0000710751 | 14.891,955162 | 409.842.000 | |
| 2016-03-18 | HU0000710751 | 14.891,701646 | 409.835.000 | |
| 2016-03-17 | HU0000710751 | 14.891,751602 | 413.782.000 | |
| 2016-03-16 | HU0000710751 | 14.891,675988 | 413.780.000 | |
| 2016-03-11 | HU0000710751 | 14.891,732377 | 414.050.000 | |
| 2016-03-10 | HU0000710751 | 14.891,664404 | 414.673.000 | |
| 2016-03-09 | HU0000710751 | 14.891,815844 | 414.678.000 | |
| 2016-03-08 | HU0000710751 | 14.891,758113 | 418.950.000 | |
| 2016-03-07 | HU0000710751 | 14.891,516888 | 419.732.000 | |
| 2016-03-05 | HU0000710751 | 14.891,387671 | 421.039.000 | |
| 2016-03-04 | HU0000710751 | 14.891,387671 | 421.039.000 | |
| 2016-03-03 | HU0000710751 | 14.891,278807 | 421.036.000 | |
| 2016-03-02 | HU0000710751 | 14.891,167645 | 421.033.000 | |
| 2016-03-01 | HU0000710751 | 14.891,102900 | 421.120.000 | |
| 2016-02-29 | HU0000710751 | 14.891,809604 | 422.362.000 | |
| 2016-02-26 | HU0000710751 | 14.891,667372 | 422.357.000 | |
| 2016-02-25 | HU0000710751 | 14.891,776694 | 422.867.000 | |
| 2016-02-24 | HU0000710751 | 14.891,544795 | 422.860.000 | |
| 2016-02-23 | HU0000710751 | 14.891,557332 | 422.861.000 | |
| 2016-02-22 | HU0000710751 | 14.891,360286 | 422.661.000 | |
| 2016-02-19 | HU0000710751 | 14.891,146496 | 422.655.000 | |
| 2016-02-18 | HU0000710751 | 14.891,165416 | 422.656.000 | |
| 2016-02-17 | HU0000710751 | 14.891,302634 | 422.824.000 | |
| 2016-02-16 | HU0000710751 | 14.891,180739 | 425.054.000 | |
| 2016-02-15 | HU0000710751 | 14.890,983990 | 425.048.000 | |
| 2016-02-12 | HU0000710751 | 14.890,130276 | 424.041.000 | |
| 2016-02-11 | HU0000710751 | 14.890,072407 | 424.039.000 | |
| 2016-02-10 | HU0000710751 | 14.889,935537 | 424.780.000 | |
| 2016-02-09 | HU0000710751 | 14.889,845606 | 426.847.000 | |
| 2016-02-08 | HU0000710751 | 14.889,778910 | 426.845.000 | |
| 2016-02-05 | HU0000710751 | 14.889,459623 | 426.836.000 | |
| 2016-02-04 | HU0000710751 | 14.889,436400 | 427.133.000 | |
| 2016-02-03 | HU0000710751 | 14.889,810924 | 429.348.000 | |
| 2016-02-02 | HU0000710751 | 14.889,155604 | 429.344.000 | |
| 2016-02-01 | HU0000710751 | 14.889,266195 | 429.347.000 | |
| 2016-01-29 | HU0000710751 | 14.889,250612 | 431.982.000 | |
| 2016-01-28 | HU0000710751 | 14.889,136422 | 431.979.000 | |
| 2016-01-27 | HU0000710751 | 14.889,307539 | 432.147.000 | |
| 2016-01-26 | HU0000710751 | 14.889,280300 | 433.293.000 | |
| 2016-01-25 | HU0000710751 | 14.889,259843 | 435.660.000 | |
| 2016-01-22 | HU0000710751 | 14.888,208972 | 435.450.000 | |
| 2016-01-21 | HU0000710751 | 14.888,122801 | 436.698.000 | |
| 2016-01-20 | HU0000710751 | 14.888,000136 | 437.439.000 | |
| 2016-01-19 | HU0000710751 | 14.887,915134 | 441.903.000 | |
| 2016-01-18 | HU0000710751 | 14.887,793357 | 442.867.000 | |
| 2016-01-15 | HU0000710751 | 14.887,592322 | 444.826.000 | |
| 2016-01-14 | HU0000710751 | 14.887,498745 | 444.824.000 | |
| 2016-01-13 | HU0000710751 | 14.887,218046 | 444.815.000 | |
| 2016-01-12 | HU0000710751 | 14.886,921312 | 446.295.000 | |
| 2016-01-11 | HU0000710751 | 14.886,674992 | 446.407.000 | |
| 2016-01-08 | HU0000710751 | 14.886,372809 | 448.378.000 | |
| 2016-01-07 | HU0000710751 | 14.886,212384 | 448.373.000 | |
| 2016-01-06 | HU0000710751 | 14.886,026859 | 448.367.000 | |
| 2016-01-05 | HU0000710751 | 14.885,914686 | 452.085.000 | |
| 2016-01-04 | HU0000710751 | 14.886,200290 | 452.183.000 | |
| 2015-12-31 | HU0000710751 | 14.886,431315 | 452.756.000 | |
| 2015-12-30 | HU0000710751 | 14.886,372679 | 453.007.000 | |
| 2015-12-29 | HU0000710751 | 14.886,651671 | 453.016.000 | |
| 2015-12-28 | HU0000710751 | 14.886,615261 | 453.015.000 | |
| 2015-12-23 | HU0000710751 | 14.886,413881 | 453.842.000 | |
| 2015-12-22 | HU0000710751 | 14.886,363073 | 453.841.000 | |
| 2015-12-21 | HU0000710751 | 14.886,316594 | 453.839.000 | |
| 2015-12-18 | HU0000710751 | 14.886,191557 | 453.835.000 | |
| 2015-12-17 | HU0000710751 | 14.886,145641 | 453.819.000 | |
| 2015-12-16 | HU0000710751 | 14.886,096307 | 453.818.000 | |
| 2015-12-15 | HU0000710751 | 14.886,078351 | 454.651.000 | |
| 2015-12-14 | HU0000710751 | 14.886,103031 | 455.693.000 | |
| 2015-12-12 | HU0000710751 | 14.886,064387 | 455.692.000 | |
| 2015-12-11 | HU0000710751 | 14.886,064387 | 455.692.000 | |
| 2015-12-10 | HU0000710751 | 14.886,077447 | 456.883.000 | |
| 2015-12-09 | HU0000710751 | 14.886,236863 | 457.782.000 | |
| 2015-12-08 | HU0000710751 | 14.886,229635 | 459.225.000 | |
| 2015-12-07 | HU0000710751 | 14.886,206997 | 459.969.000 | |
| 2015-12-04 | HU0000710751 | 14.885,991198 | 459.992.000 | |
| 2015-12-03 | HU0000710751 | 14.886,055111 | 459.994.000 | |
| 2015-12-02 | HU0000710751 | 14.886,047571 | 459.994.000 | |
| 2015-12-01 | HU0000710751 | 14.886,037572 | 459.993.000 | |
| 2015-11-30 | HU0000710751 | 14.886,067180 | 460.009.000 | |
| 2015-11-27 | HU0000710751 | 14.885,987671 | 460.007.000 | |
| 2015-11-26 | HU0000710751 | 14.885,969290 | 460.006.000 | |
| 2015-11-25 | HU0000710751 | 14.886,156284 | 464.061.000 | |
| 2015-11-24 | HU0000710751 | 14.886,125393 | 464.060.000 | |
| 2015-11-23 | HU0000710751 | 14.885,984161 | 467.092.000 | |
| 2015-11-20 | HU0000710751 | 14.885,670202 | 470.179.000 | |
| 2015-11-19 | HU0000710751 | 14.885,663775 | 470.179.000 | |
| 2015-11-18 | HU0000710751 | 14.885,771603 | 471.150.000 | |
| 2015-11-17 | HU0000710751 | 14.885,742915 | 471.149.000 | |
| 2015-11-16 | HU0000710751 | 14.885,653555 | 471.518.000 | |
| 2015-11-13 | HU0000710751 | 14.885,570178 | 474.492.000 | |
| 2015-11-12 | HU0000710751 | 14.885,542792 | 474.655.000 | |
| 2015-11-11 | HU0000710751 | 14.885,515717 | 474.982.000 | |
| 2015-11-10 | HU0000710751 | 14.885,488671 | 474.981.000 | |
| 2015-11-09 | HU0000710751 | 14.885,461186 | 474.980.000 | |
| 2015-11-06 | HU0000710751 | 14.885,413927 | 474.979.000 | |
| 2015-11-05 | HU0000710751 | 14.885,424676 | 474.979.000 | |
| 2015-11-04 | HU0000710751 | 14.885,881877 | 476.482.000 | |
| 2015-11-03 | HU0000710751 | 14.885,701769 | 485.408.000 | |
| 2015-11-02 | HU0000710751 | 14.885,683799 | 485.407.000 | |
| 2015-10-30 | HU0000710751 | 14.885,945641 | 485.803.000 | |
| 2015-10-29 | HU0000710751 | 14.885,816596 | 486.498.000 | |
| 2015-10-28 | HU0000710751 | 14.885,861820 | 486.500.000 | |
| 2015-10-27 | HU0000710751 | 14.885,837971 | 487.377.000 | |
| 2015-10-26 | HU0000710751 | 14.885,772457 | 487.375.000 | |
| 2015-10-22 | HU0000710751 | 14.885,629150 | 487.370.000 | |
| 2015-10-21 | HU0000710751 | 14.886,542916 | 487.877.000 | |
| 2015-10-20 | HU0000710751 | 14.886,486019 | 494.574.000 | |
| 2015-10-19 | HU0000710751 | 14.886,479806 | 497.595.000 | |
| 2015-10-16 | HU0000710751 | 14.886,513881 | 497.597.000 | |
| 2015-10-15 | HU0000710751 | 14.886,562347 | 497.598.000 | |
| 2015-10-14 | HU0000710751 | 14.886,557620 | 497.598.000 | |
| 2015-10-13 | HU0000710751 | 14.886,553328 | 498.149.000 | |
| 2015-10-12 | HU0000710751 | 14.886,718435 | 498.154.000 | |
| 2015-10-09 | HU0000710751 | 14.886,654245 | 498.152.000 | |
| 2015-10-08 | HU0000710751 | 14.886,651615 | 498.152.000 | |
| 2015-10-07 | HU0000710751 | 14.886,772316 | 498.156.000 | |
| 2015-10-06 | HU0000710751 | 14.886,952604 | 498.162.000 | |
| 2015-10-05 | HU0000710751 | 14.887,786171 | 498.235.000 | |
| 2015-10-02 | HU0000710751 | 14.888,419291 | 498.256.000 | |
| 2015-10-01 | HU0000710751 | 14.888,430079 | 499.432.000 | |
| 2015-09-30 | HU0000710751 | 14.888,795499 | 499.445.000 | |
| 2015-09-29 | HU0000710751 | 14.888,925367 | 499.538.000 | |
| 2015-09-28 | HU0000710751 | 14.889,253495 | 499.549.000 | |
| 2015-09-25 | HU0000710751 | 14.889,767302 | 499.998.000 | |
| 2015-09-24 | HU0000710751 | 14.889,938386 | 500.004.000 | |
| 2015-09-23 | HU0000710751 | 14.890,146546 | 500.011.000 | |
| 2015-09-22 | HU0000710751 | 14.890,180643 | 500.012.000 | |
| 2015-09-21 | HU0000710751 | 14.890,504080 | 500.023.000 | |
| 2015-09-18 | HU0000710751 | 14.890,945074 | 501.006.000 | |
| 2015-09-17 | HU0000710751 | 14.891,308627 | 501.271.000 | |
| 2015-09-16 | HU0000710751 | 14.891,443854 | 501.276.000 | |
| 2015-09-15 | HU0000710751 | 14.891,593934 | 501.281.000 | |
| 2015-09-14 | HU0000710751 | 14.891,418878 | 501.230.000 | |
| 2015-09-11 | HU0000710751 | 14.891,797157 | 502.822.000 | |
| 2015-09-10 | HU0000710751 | 14.892,074811 | 502.831.000 | |
| 2015-09-09 | HU0000710751 | 14.892,356585 | 503.213.000 | |
| 2015-09-08 | HU0000710751 | 14.892,511247 | 509.800.000 | |
| 2015-09-07 | HU0000710751 | 14.892,768355 | 511.373.000 | |
| 2015-09-04 | HU0000710751 | 14.892,593915 | 512.514.000 | |
| 2015-09-03 | HU0000710751 | 14.892,747391 | 513.740.000 | |
| 2015-09-02 | HU0000710751 | 14.893,517474 | 513.111.000 | |
| 2015-09-01 | HU0000710751 | 14.892,551175 | 514.076.000 | |
| 2015-08-31 | HU0000710751 | 14.892,865429 | 515.055.000 | |
| 2015-08-28 | HU0000710751 | 14.893,376279 | 515.460.000 | |
| 2015-08-27 | HU0000710751 | 14.893,519532 | 515.465.000 | |
| 2015-08-26 | HU0000710751 | 14.893,590870 | 517.761.000 | |
| 2015-08-25 | HU0000710751 | 14.893,722881 | 519.821.000 | |
| 2015-08-24 | HU0000710751 | 14.893,826428 | 519.824.000 | |
| 2015-08-19 | HU0000710751 | 14.894,495230 | 519.922.000 | |
| 2015-08-18 | HU0000710751 | 14.894,627954 | 519.927.000 | |
| 2015-08-17 | HU0000710751 | 14.894,877964 | 520.680.000 | |
| 2015-08-14 | HU0000710751 | 14.895,257574 | 520.694.000 | |
| 2015-08-13 | HU0000710751 | 14.895,390281 | 525.658.000 | |
| 2015-08-12 | HU0000710751 | 14.895,390925 | 527.193.000 | |
| 2015-08-11 | HU0000710751 | 14.895,523578 | 527.197.000 | |
| 2015-08-10 | HU0000710751 | 14.895,632441 | 527.201.000 | |
| 2015-08-08 | HU0000710751 | 14.896,021314 | 527.662.000 | |
| 2015-08-07 | HU0000710751 | 14.896,021314 | 527.662.000 | |
| 2015-08-06 | HU0000710751 | 14.896,150806 | 527.666.000 | |
| 2015-08-05 | HU0000710751 | 14.896,286854 | 531.917.000 | |
| 2015-08-04 | HU0000710751 | 14.896,418954 | 531.921.000 | |
| 2015-08-03 | HU0000710751 | 14.896,780061 | 532.843.000 | |
| 2015-07-31 | HU0000710751 | 14.896,920379 | 533.414.000 | |
| 2015-07-30 | HU0000710751 | 14.897,058327 | 543.504.000 | |
| 2015-07-29 | HU0000710751 | 14.897,379261 | 544.499.000 | |
| 2015-07-28 | HU0000710751 | 14.897,679289 | 544.510.000 | |
| 2015-07-27 | HU0000710751 | 14.897,809494 | 544.515.000 | |
| 2015-07-24 | HU0000710751 | 14.898,186142 | 546.972.000 | |
| 2015-07-23 | HU0000710751 | 14.898,142012 | 546.777.000 | |
| 2015-07-22 | HU0000710751 | 14.898,209769 | 548.075.000 | |
| 2015-07-21 | HU0000710751 | 14.898,516749 | 552.839.000 | |
| 2015-07-20 | HU0000710751 | 14.898,187776 | 552.842.000 | |
| 2015-07-17 | HU0000710751 | 14.898,392772 | 552.850.000 | |
| 2015-07-16 | HU0000710751 | 14.898,639795 | 561.649.000 | |
| 2015-07-15 | HU0000710751 | 14.898,704844 | 562.873.000 | |
| 2015-07-14 | HU0000710751 | 14.898,755371 | 565.855.000 | |
| 2015-07-13 | HU0000710751 | 14.898,822244 | 566.096.000 | |
| 2015-07-10 | HU0000710751 | 14.899,046151 | 574.314.000 | |
| 2015-07-09 | HU0000710751 | 14.899,119828 | 574.316.000 | |
| 2015-07-08 | HU0000710751 | 14.899,195432 | 576.658.000 | |
| 2015-07-07 | HU0000710751 | 14.899,264081 | 576.661.000 | |
| 2015-07-06 | HU0000710751 | 14.899,327178 | 580.165.000 | |
| 2015-07-03 | HU0000710751 | 14.899,532756 | 580.173.000 | |
| 2015-07-02 | HU0000710751 | 14.899,964713 | 589.458.000 | |
| 2015-07-01 | HU0000710751 | 14.899,670822 | 590.504.000 | |
| 2015-06-30 | HU0000710751 | 14.900,020171 | 592.440.000 | |
| 2015-06-29 | HU0000710751 | 14.900,112240 | 593.799.000 | |
| 2015-06-26 | HU0000710751 | 14.900,551817 | 593.817.000 | |
| 2015-06-25 | HU0000710751 | 14.900,137789 | 593.890.000 | |
| 2015-06-24 | HU0000710751 | 14.900,199455 | 595.770.000 | |
| 2015-06-23 | HU0000710751 | 14.900,377583 | 596.239.000 | |
| 2015-06-22 | HU0000710751 | 14.900,402924 | 596.240.000 | |
| 2015-06-19 | HU0000710751 | 14.900,485543 | 596.243.000 | |
| 2015-06-18 | HU0000710751 | 14.900,518892 | 596.259.000 | |
| 2015-06-17 | HU0000710751 | 14.900,542230 | 597.005.000 | |
| 2015-06-16 | HU0000710751 | 14.900,569860 | 597.006.000 | |
| 2015-06-15 | HU0000710751 | 14.900,439520 | 601.143.000 | |
| 2015-06-12 | HU0000710751 | 14.900,502893 | 602.636.000 | |
| 2015-06-11 | HU0000710751 | 14.900,572198 | 605.634.000 | |
| 2015-06-10 | HU0000710751 | 14.900,610346 | 606.038.000 | |
| 2015-06-09 | HU0000710751 | 14.900,620451 | 606.038.000 | |
| 2015-06-08 | HU0000710751 | 14.900,183396 | 606.989.000 | |
| 2015-06-05 | HU0000710751 | 14.900,562378 | 608.420.000 | |
| 2015-06-04 | HU0000710751 | 14.900,204614 | 608.420.000 | |
| 2015-06-03 | HU0000710751 | 14.899,648559 | 609.738.000 | |
| 2015-06-02 | HU0000710751 | 14.899,221565 | 619.331.000 | |
| 2015-06-01 | HU0000710751 | 14.899,217961 | 619.658.000 | |
| 2015-05-29 | HU0000710751 | 14.898,994172 | 618.666.000 | |
| 2015-05-28 | HU0000710751 | 14.898,970099 | 621.347.000 | |
| 2015-05-27 | HU0000710751 | 14.899,039904 | 625.775.000 | |
| 2015-05-26 | HU0000710751 | 14.898,935440 | 627.484.000 | |
| 2015-05-22 | HU0000710751 | 14.898,659773 | 627.472.000 | |
| 2015-05-21 | HU0000710751 | 14.899,012505 | 632.657.000 | |
| 2015-05-20 | HU0000710751 | 14.897,887581 | 632.788.000 | |
| 2015-05-19 | HU0000710751 | 14.897,813388 | 634.274.000 | |
| 2015-05-18 | HU0000710751 | 14.897,850731 | 653.524.000 | |
| 2015-05-15 | HU0000710751 | 14.897,764298 | 654.876.000 | |
| 2015-05-14 | HU0000710751 | 14.897,855028 | 655.014.000 | |
| 2015-05-13 | HU0000710751 | 14.897,791888 | 659.659.000 | |
| 2015-05-12 | HU0000710751 | 14.897,785248 | 664.307.000 | |
| 2015-05-11 | HU0000710751 | 14.897,049161 | 666.658.000 | |
| 2015-05-08 | HU0000710751 | 14.897,017545 | 668.236.000 | |
| 2015-05-07 | HU0000710751 | 14.897,020823 | 676.057.000 | |
| 2015-05-06 | HU0000710751 | 14.896,636456 | 685.409.000 | |
| 2015-05-05 | HU0000710751 | 14.896,770022 | 689.333.000 | |
| 2015-05-04 | HU0000710751 | 14.895,957827 | 691.932.000 | |
| 2015-04-30 | HU0000710751 | 14.895,928361 | 696.355.000 | |
| 2015-04-29 | HU0000710751 | 14.895,928719 | 697.144.000 | |
| 2015-04-28 | HU0000710751 | 14.896,014214 | 707.367.000 | |
| 2015-04-27 | HU0000710751 | 14.895,838632 | 714.568.000 | |
| 2015-04-24 | HU0000710751 | 14.895,501781 | 727.526.000 | |
| 2015-04-23 | HU0000710751 | 14.895,127699 | 737.413.000 | |
| 2015-04-22 | HU0000710751 | 14.895,656871 | 742.593.000 | |
| 2015-04-21 | HU0000710751 | 14.894,923084 | 761.056.000 | |
| 2015-04-20 | HU0000710751 | 14.894,384961 | 782.208.000 | |
| 2015-04-17 | HU0000710751 | 14.922,419887 | 790.888.000 | |
| 2015-04-16 | HU0000710751 | 14.922,172906 | 806.752.000 | |
| 2015-04-15 | HU0000710751 | 14.922,129814 | 830.402.000 | |
| 2015-04-14 | HU0000710751 | 14.921,564397 | 849.798.000 | |
| 2015-04-13 | HU0000710751 | 14.921,121974 | 870.260.000 | |
| 2015-04-10 | HU0000710751 | 14.919,741125 | 895.214.000 | |
| 2015-04-09 | HU0000710751 | 14.919,537411 | 954.731.000 | |
| 2015-04-08 | HU0000710751 | 14.918,785021 | 992.577.000 | |
| 2015-04-07 | HU0000710751 | 14.918,127341 | 1.015.820.000 | |
| 2015-04-03 | HU0000710751 | 14.897,244545 | 1.069.850.000 | |
| 2015-04-02 | HU0000710751 | 14.896,814141 | 1.185.120.000 | |
| 2015-04-01 | HU0000710751 | 14.896,506543 | 1.348.980.000 | |
| 2015-03-31 | HU0000710751 | 14.918,411884 | 1.350.970.000 | |
| 2015-03-30 | HU0000710751 | 14.918,156123 | 1.350.940.000 | |
| 2015-03-27 | HU0000710751 | 14.917,385611 | 1.354.360.000 | |
| 2015-03-26 | HU0000710751 | 14.918,025608 | 1.354.420.000 | |
| 2015-03-25 | HU0000710751 | 15.070,671185 | 1.369.860.000 | |
| 2015-03-24 | HU0000710751 | 15.138,257559 | 1.376.760.000 | |
| 2015-03-23 | HU0000710751 | 15.161,682849 | 1.377.910.000 | |
| 2015-03-20 | HU0000710751 | 15.052,347406 | 1.368.420.000 | |
| 2015-03-19 | HU0000710751 | 15.110,238640 | 1.373.690.000 | |
| 2015-03-18 | HU0000710751 | 14.965,219707 | 1.360.520.000 | |
| 2015-03-17 | HU0000710751 | 15.003,383637 | 1.364.920.000 | |
| 2015-03-16 | HU0000710751 | 14.843,950457 | 1.366.850.000 | |
| 2015-03-13 | HU0000710751 | 14.912,669090 | 1.374.280.000 | |
| 2015-03-12 | HU0000710751 | 14.763,412968 | 1.364.770.000 | |
| 2015-03-11 | HU0000710751 | 14.782,293806 | 1.368.370.000 | |
| 2015-03-10 | HU0000710751 | 14.978,718778 | 1.385.050.000 | |
| 2015-03-09 | HU0000710751 | 14.934,389092 | 1.379.470.000 | |
| 2015-03-06 | HU0000710751 | 15.095,968312 | 1.394.410.000 | |
| 2015-03-05 | HU0000710751 | 15.080,841756 | 1.393.020.000 | |
| 2015-03-04 | HU0000710751 | 15.129,415825 | 1.397.000.000 | |
| 2015-03-03 | HU0000710751 | 15.178,113638 | 1.401.110.000 | |
| 2015-03-02 | HU0000710751 | 15.106,411553 | 1.392.510.000 | |
| 2015-02-27 | HU0000710751 | 15.135,823617 | 1.395.220.000 | |
| 2015-02-26 | HU0000710751 | 15.148,071126 | 1.397.550.000 | |
| 2015-02-25 | HU0000710751 | 15.150,268101 | 1.397.760.000 | |
| 2015-02-24 | HU0000710751 | 15.116,738012 | 1.392.710.000 | |
| 2015-02-23 | HU0000710751 | 15.117,259347 | 1.392.890.000 | |
| 2015-02-20 | HU0000710751 | 15.044,656426 | 1.385.910.000 | |
| 2015-02-19 | HU0000710751 | 15.051,892509 | 1.385.590.000 | |
| 2015-02-18 | HU0000710751 | 15.053,652965 | 1.385.750.000 | |
| 2015-02-17 | HU0000710751 | 15.033,494063 | 1.383.910.000 | |
| 2015-02-16 | HU0000710751 | 15.028,948956 | 1.382.060.000 | |
| 2015-02-13 | HU0000710751 | 14.983,520586 | 1.377.790.000 | |
| 2015-02-12 | HU0000710751 | 14.869,876105 | 1.367.390.000 | |
| 2015-02-11 | HU0000710751 | 14.865,207662 | 1.366.680.000 | |
| 2015-02-10 | HU0000710751 | 14.747,440993 | 1.355.850.000 | |
| 2015-02-09 | HU0000710751 | 14.826,780084 | 1.363.440.000 | |
| 2015-02-06 | HU0000710751 | 14.854,624655 | 1.366.000.000 | |
| 2015-02-05 | HU0000710751 | 14.742,501487 | 1.357.900.000 | |
| 2015-02-04 | HU0000710751 | 14.750,718877 | 1.358.670.000 | |
| 2015-02-03 | HU0000710751 | 14.599,976144 | 1.345.180.000 | |
| 2015-02-02 | HU0000710751 | 14.471,377023 | 1.330.210.000 | |
| 2015-01-30 | HU0000710751 | 14.603,261499 | 1.342.610.000 | |
| 2015-01-29 | HU0000710751 | 14.511,833424 | 1.336.220.000 | |
| 2015-01-28 | HU0000710751 | 14.651,245482 | 1.349.090.000 | |
| 2015-01-27 | HU0000710751 | 14.781,984860 | 1.362.060.000 | |
| 2015-01-26 | HU0000710751 | 14.757,188304 | 1.359.860.000 | |
| 2015-01-23 | HU0000710751 | 14.808,318343 | 1.364.570.000 | |
| 2015-01-22 | HU0000710751 | 14.662,669275 | 1.345.170.000 | |
| 2015-01-21 | HU0000710751 | 14.617,843919 | 1.341.060.000 | |
| 2015-01-20 | HU0000710751 | 14.597,427224 | 1.339.180.000 | |
| 2015-01-19 | HU0000710751 | 14.593,163464 | 1.338.850.000 | |
| 2015-01-16 | HU0000710751 | 14.474,387313 | 1.330.010.000 | |
| 2015-01-15 | HU0000710751 | 14.554,364864 | 1.337.390.000 | |
| 2015-01-14 | HU0000710751 | 14.612,998697 | 1.345.730.000 | |
| 2015-01-13 | HU0000710751 | 14.631,605825 | 1.343.770.000 | |
| 2015-01-12 | HU0000710751 | 14.707,259158 | 1.347.820.000 | |
| 2015-01-09 | HU0000710751 | 14.778,207274 | 1.349.810.000 | |
| 2015-01-08 | HU0000710751 | 14.613,381829 | 1.332.900.000 | |
| 2015-01-07 | HU0000710751 | 14.509,111718 | 1.322.620.000 | |
| 2015-01-06 | HU0000710751 | 14.598,036965 | 1.330.060.000 | |
| 2015-01-05 | HU0000710751 | 14.758,561316 | 1.342.250.000 | |
| 2014-12-31 | HU0000710751 | 14.851,866041 | 1.350.490.000 | |
| 2014-12-30 | HU0000710751 | 14.896,845144 | 1.353.990.000 | |
| 2014-12-29 | HU0000710751 | 14.888,292432 | 1.353.140.000 | |
| 2014-12-23 | HU0000710751 | 14.855,113986 | 1.350.150.000 | |
| 2014-12-22 | HU0000710751 | 14.808,186937 | 1.349.900.000 | |
| 2014-12-19 | HU0000710751 | 14.764,116107 | 1.343.560.000 | |
| 2014-12-18 | HU0000710751 | 14.508,712744 | 1.321.440.000 | |
| 2014-12-17 | HU0000710751 | 14.308,490684 | 1.300.930.000 | |
| 2014-12-16 | HU0000710751 | 14.389,452531 | 1.308.320.000 | |
| 2014-12-15 | HU0000710751 | 14.452,704640 | 1.314.080.000 | |
| 2014-12-12 | HU0000710751 | 14.612,665896 | 1.326.630.000 | |
| 2014-12-11 | HU0000710751 | 14.572,578924 | 1.322.960.000 | |
| 2014-12-10 | HU0000710751 | 14.699,252123 | 1.334.470.000 | |
| 2014-12-09 | HU0000710751 | 14.715,679085 | 1.335.860.000 | |
| 2014-12-08 | HU0000710751 | 14.744,117804 | 1.339.950.000 | |
| 2014-12-05 | HU0000710751 | 14.726,319562 | 1.341.290.000 | |
| 2014-12-04 | HU0000710751 | 14.722,639933 | 1.338.980.000 | |
| 2014-12-03 | HU0000710751 | 14.690,824784 | 1.332.870.000 | |
| 2014-12-02 | HU0000710751 | 14.642,209597 | 1.323.760.000 | |
| 2014-12-01 | HU0000710751 | 14.687,435263 | 1.328.830.000 | |
| 2014-11-28 | HU0000710751 | 14.711,030639 | 1.330.970.000 | |
| 2014-11-27 | HU0000710751 | 14.710,934909 | 1.330.960.000 | |
| 2014-11-26 | HU0000710751 | 14.689,221104 | 1.324.000.000 | |
| 2014-11-25 | HU0000710751 | 14.691,697346 | 1.322.840.000 | |
| 2014-11-24 | HU0000710751 | 14.665,513385 | 1.326.280.000 | |
| 2014-11-21 | HU0000710751 | 14.628,751988 | 1.322.950.000 | |
| 2014-11-20 | HU0000710751 | 14.604,411887 | 1.320.750.000 | |
| 2014-11-19 | HU0000710751 | 14.616,140995 | 1.321.830.000 | |
| 2014-11-18 | HU0000710751 | 14.574,215102 | 1.318.030.000 | |
| 2014-11-17 | HU0000710751 | 14.566,149649 | 1.312.760.000 | |
| 2014-11-14 | HU0000710751 | 14.562,415936 | 1.312.220.000 | |
| 2014-11-13 | HU0000710751 | 14.560,457243 | 1.311.940.000 | |
| 2014-11-12 | HU0000710751 | 14.563,752988 | 1.309.970.000 | |
| 2014-11-11 | HU0000710751 | 14.551,841728 | 1.308.520.000 | |
| 2014-11-10 | HU0000710751 | 14.508,721614 | 1.304.650.000 | |
| 2014-11-07 | HU0000710751 | 14.496,659091 | 1.302.580.000 | |
| 2014-11-06 | HU0000710751 | 14.464,295853 | 1.297.980.000 | |
| 2014-11-05 | HU0000710751 | 14.414,042246 | 1.293.470.000 | |
| 2014-11-04 | HU0000710751 | 14.428,587316 | 1.294.780.000 | |
| 2014-11-03 | HU0000710751 | 14.430,669048 | 1.294.980.000 | |
| 2014-10-31 | HU0000710751 | 14.330,181629 | 1.280.990.000 | |
| 2014-10-30 | HU0000710751 | 14.271,297764 | 1.275.230.000 | |
| 2014-10-29 | HU0000710751 | 14.280,521185 | 1.276.050.000 | |
| 2014-10-28 | HU0000710751 | 14.170,267123 | 1.266.200.000 | |
| 2014-10-27 | HU0000710751 | 14.182,804423 | 1.267.320.000 | |
| 2014-10-22 | HU0000710751 | 14.069,633779 | 1.257.210.000 | |
| 2014-10-21 | HU0000710751 | 13.885,579255 | 1.242.700.000 | |
| 2014-10-20 | HU0000710751 | 13.792,392786 | 1.236.650.000 | |
| 2014-10-17 | HU0000710751 | 13.674,582595 | 1.225.980.000 | |
| 2014-10-16 | HU0000710751 | 13.681,507803 | 1.228.260.000 | |
| 2014-10-15 | HU0000710751 | 13.754,568081 | 1.237.440.000 | |
| 2014-10-14 | HU0000710751 | 13.750,443963 | 1.237.090.000 | |
| 2014-10-13 | HU0000710751 | 13.903,613194 | 1.251.090.000 | |
| 2014-10-10 | HU0000710751 | 14.016,636224 | 1.260.810.000 | |
| 2014-10-09 | HU0000710751 | 14.214,493973 | 1.278.220.000 | |
| 2014-10-08 | HU0000710751 | 14.053,770451 | 1.263.770.000 | |
| 2014-10-07 | HU0000710751 | 14.193,276096 | 1.276.230.000 | |
| 2014-10-06 | HU0000710751 | 14.200,155208 | 1.276.850.000 | |
| 2014-10-03 | HU0000710751 | 14.098,980429 | 1.267.200.000 | |
| 2014-10-02 | HU0000710751 | 14.106,671740 | 1.267.910.000 | |
| 2014-10-01 | HU0000710751 | 14.223,166876 | 1.278.390.000 | |
| 2014-09-30 | HU0000710751 | 14.252,079945 | 1.278.940.000 | |
| 2014-09-29 | HU0000710751 | 14.275,206392 | 1.278.240.000 | |
| 2014-09-26 | HU0000710751 | 14.211,684447 | 1.272.490.000 | |
| 2014-09-25 | HU0000710751 | 14.384,975887 | 1.288.000.000 | |
| 2014-09-24 | HU0000710751 | 14.295,708870 | 1.278.720.000 | |
| 2014-09-23 | HU0000710751 | 14.356,024025 | 1.284.150.000 | |
| 2014-09-22 | HU0000710751 | 14.447,647658 | 1.292.340.000 | |
| 2014-09-19 | HU0000710751 | 14.447,557097 | 1.287.940.000 | |
| 2014-09-18 | HU0000710751 | 14.392,169978 | 1.283.020.000 | |
| 2014-09-17 | HU0000710751 | 14.368,417727 | 1.274.360.000 | |
| 2014-09-16 | HU0000710751 | 14.280,835355 | 1.265.670.000 | |
| 2014-09-15 | HU0000710751 | 14.286,653631 | 1.266.200.000 | |
| 2014-09-12 | HU0000710751 | 14.352,010494 | 1.270.510.000 | |
| 2014-09-11 | HU0000710751 | 14.337,738141 | 1.267.660.000 | |
| 2014-09-10 | HU0000710751 | 14.294,874250 | 1.263.180.000 | |
| 2014-09-09 | HU0000710751 | 14.364,687296 | 1.265.930.000 | |
| 2014-09-08 | HU0000710751 | 14.387,309801 | 1.269.640.000 | |
| 2014-09-05 | HU0000710751 | 14.330,603473 | 1.263.640.000 | |
| 2014-09-04 | HU0000710751 | 14.336,363129 | 1.263.520.000 | |
| 2014-09-03 | HU0000710751 | 14.339,081871 | 1.264.180.000 | |
| 2014-09-02 | HU0000710751 | 14.341,112148 | 1.261.890.000 | |
| 2014-09-01 | HU0000710751 | 14.337,661365 | 1.262.020.000 | |
| 2014-08-29 | HU0000710751 | 14.305,260982 | 1.258.680.000 | |
| 2014-08-28 | HU0000710751 | 14.321,148113 | 1.260.070.000 | |
| 2014-08-27 | HU0000710751 | 14.320,074664 | 1.257.980.000 | |
| 2014-08-26 | HU0000710751 | 14.312,398414 | 1.256.310.000 | |
| 2014-08-25 | HU0000710751 | 14.261,620611 | 1.252.160.000 | |
| 2014-08-22 | HU0000710751 | 14.275,608340 | 1.253.300.000 | |
| 2014-08-21 | HU0000710751 | 14.242,292218 | 1.250.390.000 | |
| 2014-08-19 | HU0000710751 | 14.157,579692 | 1.242.870.000 | |
| 2014-08-18 | HU0000710751 | 14.060,543472 | 1.234.420.000 | |
| 2014-08-15 | HU0000710751 | 14.058,785860 | 1.232.890.000 | |
| 2014-08-14 | HU0000710751 | 14.001,471555 | 1.227.380.000 | |
| 2014-08-13 | HU0000710751 | 13.923,735053 | 1.215.860.000 | |
| 2014-08-12 | HU0000710751 | 13.937,123844 | 1.216.530.000 | |
| 2014-08-11 | HU0000710751 | 13.895,863802 | 1.212.480.000 | |
| 2014-08-08 | HU0000710751 | 13.785,826877 | 1.202.810.000 | |
| 2014-08-07 | HU0000710751 | 13.840,938785 | 1.207.400.000 | |
| 2014-08-06 | HU0000710751 | 13.838,932763 | 1.207.780.000 | |
| 2014-08-05 | HU0000710751 | 13.942,223784 | 1.206.420.000 | |
| 2014-08-04 | HU0000710751 | 13.874,967225 | 1.200.600.000 | |
| 2014-08-01 | HU0000710751 | 13.901,652840 | 1.203.120.000 | |
| 2014-07-31 | HU0000710751 | 14.113,413071 | 1.221.640.000 | |
| 2014-07-30 | HU0000710751 | 14.112,487473 | 1.220.080.000 | |
| 2014-07-29 | HU0000710751 | 14.149,989937 | 1.223.320.000 | |
| 2014-07-28 | HU0000710751 | 14.144,129352 | 1.222.820.000 | |
| 2014-07-25 | HU0000710751 | 14.192,860192 | 1.227.030.000 | |
| 2014-07-24 | HU0000710751 | 14.202,052938 | 1.226.830.000 | |
| 2014-07-23 | HU0000710751 | 14.193,328498 | 1.226.080.000 | |
| 2014-07-22 | HU0000710751 | 14.137,877355 | 1.218.910.000 | |
| 2014-07-21 | HU0000710751 | 14.158,573613 | 1.222.110.000 | |
| 2014-07-18 | HU0000710751 | 14.060,244329 | 1.213.650.000 | |
| 2014-07-17 | HU0000710751 | 14.172,253780 | 1.223.330.000 | |
| 2014-07-16 | HU0000710751 | 14.127,009896 | 1.214.800.000 | |
| 2014-07-15 | HU0000710751 | 14.140,920238 | 1.206.630.000 | |
| 2014-07-14 | HU0000710751 | 14.084,915576 | 1.200.050.000 | |
| 2014-07-11 | HU0000710751 | 14.069,578576 | 1.196.280.000 | |
| 2014-07-10 | HU0000710751 | 14.106,696448 | 1.193.170.000 | |
| 2014-07-09 | HU0000710751 | 14.057,161150 | 1.188.770.000 | |
| 2014-07-08 | HU0000710751 | 14.122,577879 | 1.192.040.000 | |
| 2014-07-07 | HU0000710751 | 14.161,306703 | 1.191.350.000 | |
| 2014-07-04 | HU0000710751 | 14.160,604478 | 1.183.300.000 | |
| 2014-07-03 | HU0000710751 | 14.104,635939 | 1.177.850.000 | |
| 2014-07-02 | HU0000710751 | 14.091,351337 | 1.174.320.000 | |
| 2014-07-01 | HU0000710751 | 14.023,536177 | 1.167.180.000 | |
| 2014-06-30 | HU0000710751 | 14.026,292563 | 1.166.740.000 | |
| 2014-06-27 | HU0000710751 | 14.009,454997 | 1.165.350.000 | |
| 2014-06-26 | HU0000710751 | 14.006,650298 | 1.164.020.000 | |
| 2014-06-25 | HU0000710751 | 13.973,007685 | 1.161.800.000 | |
| 2014-06-24 | HU0000710751 | 13.996,936281 | 1.164.240.000 | |
| 2014-06-23 | HU0000710751 | 13.981,450115 | 1.162.430.000 | |
| 2014-06-20 | HU0000710751 | 13.962,757436 | 1.160.880.000 | |
| 2014-06-19 | HU0000710751 | 13.902,374807 | 1.152.900.000 | |
| 2014-06-18 | HU0000710751 | 13.868,233805 | 1.150.060.000 | |
| 2014-06-17 | HU0000710751 | 13.847,310104 | 1.147.690.000 | |
| 2014-06-16 | HU0000710751 | 13.837,403740 | 1.146.190.000 | |
| 2014-06-13 | HU0000710751 | 13.813,083909 | 1.143.610.000 | |
| 2014-06-12 | HU0000710751 | 13.863,824684 | 1.146.650.000 | |
| 2014-06-11 | HU0000710751 | 13.884,782263 | 1.146.810.000 | |
| 2014-06-10 | HU0000710751 | 13.889,941061 | 1.146.750.000 | |
| 2014-06-06 | HU0000710751 | 13.815,889730 | 1.140.650.000 | |
| 2014-06-05 | HU0000710751 | 13.749,677805 | 1.136.520.000 | |
| 2014-06-04 | HU0000710751 | 13.726,139411 | 1.134.440.000 | |
| 2014-06-03 | HU0000710751 | 13.729,202073 | 1.129.730.000 | |
| 2014-06-02 | HU0000710751 | 13.719,039454 | 1.128.360.000 | |
| 2014-05-30 | HU0000710751 | 13.703,747033 | 1.126.940.000 | |
| 2014-05-29 | HU0000710751 | 13.652,005557 | 1.122.690.000 | |
| 2014-05-28 | HU0000710751 | 13.659,664665 | 1.121.500.000 | |
| 2014-05-27 | HU0000710751 | 13.594,791719 | 1.116.080.000 | |
| 2014-05-26 | HU0000710751 | 13.591,991981 | 1.115.290.000 | |
| 2014-05-23 | HU0000710751 | 13.547,236288 | 1.110.720.000 | |
| 2014-05-22 | HU0000710751 | 13.513,206923 | 1.107.970.000 | |
| 2014-05-21 | HU0000710751 | 13.418,871401 | 1.100.230.000 | |
| 2014-05-20 | HU0000710751 | 13.482,115938 | 1.104.500.000 | |
| 2014-05-19 | HU0000710751 | 13.437,394104 | 1.100.860.000 | |
| 2014-05-16 | HU0000710751 | 13.394,824457 | 1.097.040.000 | |
| 2014-05-15 | HU0000710751 | 13.496,021525 | 1.104.770.000 | |
| 2014-05-14 | HU0000710751 | 13.538,300049 | 1.105.670.000 | |
| 2014-05-13 | HU0000710751 | 13.523,202521 | 1.103.840.000 | |
| 2014-05-12 | HU0000710751 | 13.420,553114 | 1.094.460.000 | |
| 2014-05-09 | HU0000710751 | 13.403,842211 | 1.093.110.000 | |
| 2014-05-08 | HU0000710751 | 13.399,831525 | 1.094.100.000 | |
| 2014-05-07 | HU0000710751 | 13.344,770442 | 1.089.400.000 | |
| 2014-05-06 | HU0000710751 | 13.436,580400 | 1.100.000.000 | |
| 2014-05-05 | HU0000710751 | 13.417,631727 | 1.098.450.000 | |
| 2014-04-30 | HU0000710751 | 13.397,799077 | 1.096.840.000 | |
| 2014-04-29 | HU0000710751 | 13.340,800435 | 1.092.180.000 | |
| 2014-04-28 | HU0000710751 | 13.303,958184 | 1.089.040.000 | |
| 2014-04-25 | HU0000710751 | 13.383,948847 | 1.095.250.000 | |
| 2014-04-24 | HU0000710751 | 13.363,449061 | 1.093.570.000 | |
| 2014-04-23 | HU0000710751 | 13.376,815449 | 1.093.770.000 | |
| 2014-04-22 | HU0000710751 | 13.340,180258 | 1.090.770.000 | |
| 2014-04-18 | HU0000710751 | 13.302,212411 | 1.087.670.000 | |
| 2014-04-17 | HU0000710751 | 13.285,395575 | 1.086.310.000 | |
| 2014-04-16 | HU0000710751 | 13.178,408820 | 1.077.560.000 | |
| 2014-04-15 | HU0000710751 | 13.111,868802 | 1.072.050.000 | |
| 2014-04-14 | HU0000710751 | 13.043,188953 | 1.066.150.000 | |
| 2014-04-11 | HU0000710751 | 13.144,007632 | 1.072.980.000 | |
| 2014-04-10 | HU0000710751 | 13.330,441885 | 1.087.950.000 | |
| 2014-04-09 | HU0000710751 | 13.235,146250 | 1.078.170.000 | |
| 2014-04-08 | HU0000710751 | 13.188,632982 | 1.073.330.000 | |
| 2014-04-07 | HU0000710751 | 13.294,556473 | 1.081.960.000 | |
| 2014-04-04 | HU0000710751 | 13.401,462135 | 1.090.800.000 | |
| 2014-04-03 | HU0000710751 | 13.406,188966 | 1.090.780.000 | |
| 2014-04-02 | HU0000710751 | 13.379,958068 | 1.088.100.000 | |
| 2014-04-01 | HU0000710751 | 13.320,159986 | 1.084.020.000 | |
| 2014-03-31 | HU0000710751 | 13.251,404777 | 1.078.440.000 | |
| 2014-03-28 | HU0000710751 | 13.207,787535 | 1.074.890.000 | |
| 2014-03-27 | HU0000710751 | 13.237,720590 | 1.076.320.000 | |
| 2014-03-26 | HU0000710751 | 13.261,982276 | 1.078.250.000 | |
| 2014-03-25 | HU0000710751 | 13.219,423726 | 1.076.020.000 | |
| 2014-03-24 | HU0000710751 | 13.263,969101 | 1.076.600.000 | |
| 2014-03-21 | HU0000710751 | 13.277,919475 | 1.077.730.000 | |
| 2014-03-20 | HU0000710751 | 13.213,681329 | 1.066.110.000 | |
| 2014-03-19 | HU0000710751 | 13.274,459594 | 1.071.330.000 | |
| 2014-03-18 | HU0000710751 | 13.177,347508 | 1.063.490.000 | |
| 2014-03-17 | HU0000710751 | 13.071,147124 | 1.055.120.000 | |
| 2014-03-14 | HU0000710751 | 13.117,653583 | 1.059.430.000 | |
| 2014-03-13 | HU0000710751 | 13.244,069519 | 1.071.230.000 | |
| 2014-03-12 | HU0000710751 | 13.257,010878 | 1.071.290.000 | |
| 2014-03-11 | HU0000710751 | 13.296,025975 | 1.074.450.000 | |
| 2014-03-10 | HU0000710751 | 13.301,957326 | 1.074.780.000 | |
| 2014-03-07 | HU0000710751 | 13.293,527240 | 1.071.670.000 | |
| 2014-03-06 | HU0000710751 | 13.265,174517 | 1.069.400.000 | |
| 2014-03-05 | HU0000710751 | 13.250,831264 | 1.068.240.000 | |
| 2014-03-04 | HU0000710751 | 13.097,816885 | 1.055.610.000 | |
| 2014-03-03 | HU0000710751 | 13.177,664255 | 1.063.570.000 | |
| 2014-02-28 | HU0000710751 | 13.159,865347 | 1.062.630.000 | |
| 2014-02-27 | HU0000710751 | 13.114,451385 | 1.059.360.000 | |
| 2014-02-26 | HU0000710751 | 13.123,372214 | 1.059.950.000 | |
| 2014-02-25 | HU0000710751 | 13.121,314296 | 1.060.490.000 | |
| 2014-02-24 | HU0000710751 | 13.046,574522 | 1.054.450.000 | |
| 2014-02-21 | HU0000710751 | 13.030,427269 | 1.053.460.000 | |
| 2014-02-20 | HU0000710751 | 12.985,530253 | 1.050.540.000 | |
| 2014-02-19 | HU0000710751 | 13.049,989521 | 1.053.560.000 | |
| 2014-02-18 | HU0000710751 | 13.019,242862 | 1.051.080.000 | |
| 2014-02-17 | HU0000710751 | 13.006,080927 | 1.049.620.000 | |
| 2014-02-14 | HU0000710751 | 12.966,477419 | 1.046.540.000 | |
| 2014-02-13 | HU0000710751 | 12.925,683641 | 1.043.260.000 | |
| 2014-02-12 | HU0000710751 | 12.921,890481 | 1.042.310.000 | |
| 2014-02-11 | HU0000710751 | 12.821,330911 | 1.034.040.000 | |
| 2014-02-10 | HU0000710751 | 12.796,976553 | 1.032.090.000 | |
| 2014-02-07 | HU0000710751 | 12.692,585399 | 1.023.670.000 | |
| 2014-02-06 | HU0000710751 | 12.587,750642 | 1.015.110.000 | |
| 2014-02-05 | HU0000710751 | 12.585,860597 | 1.014.970.000 | |
| 2014-02-04 | HU0000710751 | 12.596,759319 | 1.016.140.000 | |
| 2014-02-03 | HU0000710751 | 12.756,593876 | 1.027.310.000 | |
| 2014-01-31 | HU0000710751 | 12.823,511206 | 1.032.220.000 | |
| 2014-01-30 | HU0000710751 | 12.802,392961 | 1.029.730.000 | |
| 2014-01-29 | HU0000710751 | 12.833,181411 | 1.031.830.000 | |
| 2014-01-28 | HU0000710751 | 12.794,382166 | 1.028.360.000 | |
| 2014-01-27 | HU0000710751 | 12.864,041785 | 1.033.180.000 | |
| 2014-01-24 | HU0000710751 | 13.044,119529 | 1.047.640.000 | |
| 2014-01-23 | HU0000710751 | 13.121,420933 | 1.052.560.000 | |
| 2014-01-22 | HU0000710751 | 13.112,498753 | 1.051.940.000 | |
| 2014-01-21 | HU0000710751 | 13.085,369889 | 1.049.760.000 | |
| 2014-01-20 | HU0000710751 | 13.102,687262 | 1.050.770.000 | |
| 2014-01-17 | HU0000710751 | 13.104,712630 | 1.050.720.000 | |
| 2014-01-16 | HU0000710751 | 13.117,495456 | 1.050.760.000 | |
| 2014-01-15 | HU0000710751 | 13.053,202938 | 1.044.000.000 | |
| 2014-01-14 | HU0000710751 | 13.007,736625 | 1.036.520.000 | |
| 2014-01-13 | HU0000710751 | 13.100,419795 | 1.043.550.000 | |
| 2014-01-10 | HU0000710751 | 13.077,857456 | 1.039.210.000 | |
| 2014-01-09 | HU0000710751 | 13.084,555300 | 1.035.410.000 | |
| 2014-01-08 | HU0000710751 | 13.058,569131 | 1.031.180.000 | |
| 2014-01-07 | HU0000710751 | 13.016,934730 | 1.028.080.000 | |
| 2014-01-06 | HU0000710751 | 13.051,175341 | 1.028.370.000 | |
| 2014-01-03 | HU0000710751 | 13.052,064222 | 1.026.130.000 | |
| 2014-01-02 | HU0000710751 | 13.102,462110 | 1.028.410.000 | |
| 2013-12-31 | HU0000710751 | 13.080,906874 | 1.024.970.000 | |
| 2013-12-30 | HU0000710751 | 13.075,371105 | 1.020.960.000 | |
| 2013-12-23 | HU0000710751 | 12.951,680377 | 1.011.100.000 | |
| 2013-12-20 | HU0000710751 | 12.963,739466 | 1.011.640.000 | |
| 2013-12-19 | HU0000710751 | 12.968,590845 | 1.011.420.000 | |
| 2013-12-18 | HU0000710751 | 12.858,706424 | 1.002.850.000 | |
| 2013-12-17 | HU0000710751 | 12.838,885473 | 1.000.970.000 | |
| 2013-12-16 | HU0000710751 | 12.811,160856 | 998.809.000 | |
| 2013-12-13 | HU0000710751 | 12.795,600405 | 997.596.000 | |
| 2013-12-12 | HU0000710751 | 12.797,661275 | 997.782.000 | |
| 2013-12-11 | HU0000710751 | 12.861,347732 | 1.002.770.000 | |
| 2013-12-10 | HU0000710751 | 12.859,849443 | 1.001.830.000 | |
| 2013-12-09 | HU0000710751 | 12.834,793142 | 999.073.000 | |
| 2013-12-06 | HU0000710751 | 12.766,663155 | 993.795.000 | |
| 2013-12-05 | HU0000710751 | 12.789,525461 | 992.569.000 | |
| 2013-12-04 | HU0000710751 | 12.803,471906 | 993.524.000 | |
| 2013-12-03 | HU0000710751 | 12.804,373015 | 993.619.000 | |
| 2013-12-02 | HU0000710751 | 12.791,237246 | 992.101.000 | |
| 2013-11-29 | HU0000710751 | 12.809,170722 | 992.941.000 | |
| 2013-11-28 | HU0000710751 | 12.813,011391 | 993.239.000 | |
| 2013-11-27 | HU0000710751 | 12.809,460002 | 998.382.000 | |
| 2013-11-26 | HU0000710751 | 12.784,419629 | 996.635.000 | |
| 2013-11-25 | HU0000710751 | 12.771,299191 | 995.612.000 | |
| 2013-11-22 | HU0000710751 | 12.757,870677 | 993.519.000 | |
| 2013-11-21 | HU0000710751 | 12.698,724989 | 988.939.000 | |
| 2013-11-20 | HU0000710751 | 12.706,056722 | 987.426.000 | |
| 2013-11-19 | HU0000710751 | 12.712,407697 | 983.635.000 | |
| 2013-11-18 | HU0000710751 | 12.732,808532 | 985.214.000 | |
| 2013-11-15 | HU0000710751 | 12.698,719878 | 982.589.000 | |
| 2013-11-14 | HU0000710751 | 12.663,953953 | 979.899.000 | |
| 2013-11-13 | HU0000710751 | 12.620,788141 | 974.590.000 | |
| 2013-11-12 | HU0000710751 | 12.592,474690 | 971.421.000 | |
| 2013-11-11 | HU0000710751 | 12.574,821437 | 969.858.000 | |
| 2013-11-08 | HU0000710751 | 12.509,028757 | 964.796.000 | |
| 2013-11-07 | HU0000710751 | 12.582,243745 | 970.053.000 | |
| 2013-11-06 | HU0000710751 | 12.552,476088 | 967.733.000 | |
| 2013-11-05 | HU0000710751 | 12.564,629415 | 968.695.000 | |
| 2013-11-04 | HU0000710751 | 12.537,974942 | 963.681.000 | |
| 2013-10-31 | HU0000710751 | 12.553,046822 | 963.823.000 | |
| 2013-10-30 | HU0000710751 | 12.566,250437 | 964.259.000 | |
| 2013-10-29 | HU0000710751 | 12.540,831665 | 962.308.000 | |
| 2013-10-28 | HU0000710751 | 12.518,183804 | 960.570.000 | |
| 2013-10-25 | HU0000710751 | 12.523,128769 | 961.050.000 | |
| 2013-10-24 | HU0000710751 | 12.482,774648 | 957.953.000 | |
| 2013-10-22 | HU0000710751 | 12.503,971046 | 959.592.000 | |
| 2013-10-21 | HU0000710751 | 12.496,069961 | 958.986.000 | |
| 2013-10-18 | HU0000710751 | 12.463,223817 | 956.278.000 | |
| 2013-10-17 | HU0000710751 | 12.396,089876 | 951.127.000 | |
| 2013-10-16 | HU0000710751 | 12.297,570185 | 946.261.000 | |
| 2013-10-15 | HU0000710751 | 12.341,094611 | 949.610.000 | |
| 2013-10-14 | HU0000710751 | 12.305,756326 | 946.891.000 | |
| 2013-10-11 | HU0000710751 | 12.254,089958 | 942.915.000 | |
| 2013-10-10 | HU0000710751 | 12.102,598633 | 931.259.000 | |
| 2013-10-09 | HU0000710751 | 12.085,448036 | 929.939.000 | |
| 2013-10-08 | HU0000710751 | 12.157,832274 | 935.509.000 | |
| 2013-10-07 | HU0000710751 | 12.220,807236 | 940.379.000 | |
| 2013-10-04 | HU0000710751 | 12.207,405337 | 939.641.000 | |
| 2013-10-03 | HU0000710751 | 12.241,215712 | 942.243.000 | |
| 2013-10-02 | HU0000710751 | 12.261,319113 | 941.829.000 | |
| 2013-10-01 | HU0000710751 | 12.206,204918 | 936.619.000 | |
| 2013-09-30 | HU0000710751 | 12.246,935406 | 939.842.000 | |
| 2013-09-27 | HU0000710751 | 12.269,885821 | 941.800.000 | |
| 2013-09-26 | HU0000710751 | 12.195,471964 | 936.100.000 | |
| 2013-09-25 | HU0000710751 | 12.269,159071 | 941.756.000 | |
| 2013-09-24 | HU0000710751 | 12.188,811506 | 934.333.000 | |
| 2013-09-23 | HU0000710751 | 12.180,502550 | 933.696.000 | |
| 2013-09-20 | HU0000710751 | 12.183,968260 | 933.962.000 | |
| 2013-09-19 | HU0000710751 | 12.200,330441 | 934.924.000 | |
| 2013-09-18 | HU0000710751 | 12.162,965259 | 932.681.000 | |
| 2013-09-17 | HU0000710751 | 12.158,480074 | 932.337.000 | |
| 2013-09-16 | HU0000710751 | 12.144,146448 | 930.995.000 | |
| 2013-09-13 | HU0000710751 | 12.115,385758 | 928.790.000 | |
| 2013-09-12 | HU0000710751 | 12.110,015262 | 928.378.000 | |
| 2013-09-11 | HU0000710751 | 12.077,723931 | 925.902.000 | |
| 2013-09-10 | HU0000710751 | 12.030,611202 | 922.291.000 | |
| 2013-09-09 | HU0000710751 | 11.963,419111 | 917.199.000 | |
| 2013-09-06 | HU0000710751 | 11.956,952314 | 916.716.000 | |
| 2013-09-05 | HU0000710751 | 11.945,046121 | 915.803.000 | |
| 2013-09-04 | HU0000710751 | 11.912,719354 | 912.324.000 | |
| 2013-09-03 | HU0000710751 | 11.875,973719 | 910.543.000 | |
| 2013-09-02 | HU0000710751 | 11.862,000417 | 909.471.000 | |
| 2013-08-30 | HU0000710751 | 11.894,262029 | 911.945.000 | |
| 2013-08-29 | HU0000710751 | 11.874,446401 | 910.426.000 | |
| 2013-08-28 | HU0000710751 | 11.894,079991 | 911.931.000 | |
| 2013-08-27 | HU0000710751 | 11.965,780270 | 917.488.000 | |
| 2013-08-26 | HU0000710751 | 11.969,577065 | 917.779.000 | |
| 2013-08-23 | HU0000710751 | 11.936,085177 | 915.211.000 | |
| 2013-08-22 | HU0000710751 | 11.883,782203 | 911.213.000 | |
| 2013-08-21 | HU0000710751 | 11.909,954706 | 913.220.000 | |
| 2013-08-16 | HU0000710751 | 11.937,795661 | 915.116.000 | |
| 2013-08-15 | HU0000710751 | 12.015,086528 | 921.041.000 | |
| 2013-08-14 | HU0000710751 | 12.021,298815 | 922.430.000 | |
| 2013-08-13 | HU0000710751 | 12.003,985078 | 921.102.000 | |
| 2013-08-12 | HU0000710751 | 12.000,089064 | 919.843.000 | |
| 2013-08-09 | HU0000710751 | 12.009,071516 | 920.039.000 | |
| 2013-08-08 | HU0000710751 | 11.994,631384 | 919.928.000 | |
| 2013-08-07 | HU0000710751 | 12.033,885535 | 922.951.000 | |
| 2013-08-06 | HU0000710751 | 12.042,212658 | 923.590.000 | |
| 2013-08-05 | HU0000710751 | 12.036,622172 | 924.280.000 | |
| 2013-08-02 | HU0000710751 | 11.999,408799 | 921.327.000 | |
| 2013-08-01 | HU0000710751 | 11.957,080711 | 917.180.000 | |
| 2013-07-31 | HU0000710751 | 11.954,320114 | 916.980.000 | |
| 2013-07-30 | HU0000710751 | 11.965,179853 | 917.813.000 | |
| 2013-07-29 | HU0000710751 | 12.006,869659 | 919.534.000 | |
| 2013-07-26 | HU0000710751 | 12.024,878619 | 920.925.000 | |
| 2013-07-25 | HU0000710751 | 12.012,683655 | 918.310.000 | |
| 2013-07-24 | HU0000710751 | 11.998,932036 | 917.162.000 | |
| 2013-07-23 | HU0000710751 | 11.967,126352 | 914.731.000 | |
| 2013-07-22 | HU0000710751 | 11.945,481246 | 913.077.000 | |
| 2013-07-19 | HU0000710751 | 11.941,977694 | 912.809.000 | |
| 2013-07-18 | HU0000710751 | 11.922,938235 | 910.364.000 | |
| 2013-07-17 | HU0000710751 | 11.919,187980 | 910.078.000 | |
| 2013-07-16 | HU0000710751 | 11.935,630986 | 916.907.000 | |
| 2013-07-15 | HU0000710751 | 11.930,599654 | 916.521.000 | |
| 2013-07-12 | HU0000710751 | 11.910,890798 | 915.007.000 | |
| 2013-07-11 | HU0000710751 | 11.864,768227 | 911.463.000 | |
| 2013-07-10 | HU0000710751 | 11.854,874943 | 910.703.000 | |
| 2013-07-09 | HU0000710751 | 11.814,002226 | 907.563.000 | |
| 2013-07-08 | HU0000710751 | 11.785,780711 | 905.395.000 | |
| 2013-07-05 | HU0000710751 | 11.748,721756 | 902.549.000 | |
| 2013-07-04 | HU0000710751 | 11.728,557554 | 901.023.000 | |
| 2013-07-03 | HU0000710751 | 11.741,272848 | 902.000.000 | |
| 2013-07-02 | HU0000710751 | 11.737,160824 | 901.684.000 | |
| 2013-07-01 | HU0000710751 | 11.685,255290 | 899.017.000 | |
| 2013-06-28 | HU0000710751 | 11.667,559803 | 897.655.000 | |
| 2013-06-27 | HU0000710751 | 11.620,258289 | 894.028.000 | |
| 2013-06-26 | HU0000710751 | 11.548,831235 | 890.496.000 | |
| 2013-06-25 | HU0000710751 | 11.495,212604 | 887.373.000 | |
| 2013-06-24 | HU0000710751 | 11.533,963145 | 890.364.000 | |
| 2013-06-21 | HU0000710751 | 11.553,644122 | 891.884.000 | |
| 2013-06-20 | HU0000710751 | 11.689,108814 | 902.352.000 | |
| 2013-06-19 | HU0000710751 | 11.748,445360 | 906.933.000 | |
| 2013-06-18 | HU0000710751 | 11.721,586626 | 904.836.000 | |
| 2013-06-17 | HU0000710751 | 11.678,570860 | 901.516.000 | |
| 2013-06-14 | HU0000710751 | 11.675,702655 | 900.302.000 | |
| 2013-06-13 | HU0000710751 | 11.639,667095 | 897.523.000 | |
| 2013-06-12 | HU0000710751 | 11.661,021282 | 899.170.000 | |
| 2013-06-11 | HU0000710751 | 11.679,129596 | 900.566.000 | |
| 2013-06-10 | HU0000710751 | 11.705,177269 | 902.575.000 | |
| 2013-06-07 | HU0000710751 | 11.645,944209 | 898.007.000 | |
| 2013-06-06 | HU0000710751 | 11.617,747176 | 895.833.000 | |
| 2013-06-05 | HU0000710751 | 11.703,562632 | 902.450.000 | |
| 2013-06-04 | HU0000710751 | 11.738,383286 | 905.722.000 | |
| 2013-06-03 | HU0000710751 | 11.722,466890 | 904.752.000 | |
| 2013-05-31 | HU0000710751 | 11.738,623855 | 906.304.000 | |
| 2013-05-30 | HU0000710751 | 11.740,981005 | 907.366.000 | |
| 2013-05-29 | HU0000710751 | 11.783,421223 | 911.236.000 | |
| 2013-05-28 | HU0000710751 | 11.762,328639 | 909.522.000 | |
| 2013-05-27 | HU0000710751 | 11.755,571717 | 909.000.000 | |
| 2013-05-24 | HU0000710751 | 11.760,266456 | 909.374.000 | |
| 2013-05-23 | HU0000710751 | 11.768,736078 | 910.029.000 | |
| 2013-05-22 | HU0000710751 | 11.795,346884 | 912.795.000 | |
| 2013-05-21 | HU0000710751 | 11.803,794601 | 913.448.000 | |
| 2013-05-17 | HU0000710751 | 11.829,535407 | 915.440.000 | |
| 2013-05-16 | HU0000710751 | 11.778,871824 | 911.520.000 | |
| 2013-05-15 | HU0000710751 | 11.771,090223 | 910.918.000 | |
| 2013-05-14 | HU0000710751 | 11.740,504227 | 908.222.000 | |
| 2013-05-13 | HU0000710751 | 11.728,266269 | 907.275.000 | |
| 2013-05-10 | HU0000710751 | 11.718,582409 | 906.526.000 | |
| 2013-05-09 | HU0000710751 | 11.748,195739 | 908.817.000 | |
| 2013-05-08 | HU0000710751 | 11.762,508900 | 909.936.000 | |
| 2013-05-07 | HU0000710751 | 11.725,096550 | 907.042.000 | |
| 2013-05-06 | HU0000710751 | 11.706,732680 | 905.551.000 | |
| 2013-05-03 | HU0000710751 | 11.663,637477 | 902.241.000 | |
| 2013-05-02 | HU0000710751 | 11.625,077500 | 899.258.000 | |
| 2013-04-30 | HU0000710751 | 11.605,772075 | 897.045.000 | |
| 2013-04-29 | HU0000710751 | 11.587,287206 | 895.616.000 | |
| 2013-04-26 | HU0000710751 | 11.586,807434 | 895.579.000 | |
| 2013-04-25 | HU0000710751 | 11.568,832391 | 894.190.000 | |
| 2013-04-24 | HU0000710751 | 11.560,901906 | 893.577.000 | |
| 2013-04-23 | HU0000710751 | 11.516,050173 | 890.110.000 | |
| 2013-04-22 | HU0000710751 | 11.483,163003 | 887.568.000 | |
| 2013-04-19 | HU0000710751 | 11.440,769591 | 884.291.000 | |
| 2013-04-18 | HU0000710751 | 11.465,068389 | 886.170.000 | |
| 2013-04-17 | HU0000710751 | 11.513,035437 | 889.877.000 | |
| 2013-04-16 | HU0000710751 | 11.459,339720 | 885.727.000 | |
| 2013-04-15 | HU0000710751 | 11.569,305044 | 894.805.000 | |
| 2013-04-12 | HU0000710751 | 11.589,884243 | 896.396.000 | |
| 2013-04-11 | HU0000710751 | 11.566,886585 | 894.629.000 | |
| 2013-04-10 | HU0000710751 | 11.510,421287 | 890.262.000 | |
| 2013-04-09 | HU0000710751 | 11.504,364198 | 889.713.000 | |
| 2013-04-08 | HU0000710751 | 11.462,635737 | 886.486.000 | |
| 2013-04-05 | HU0000710751 | 11.447,954446 | 885.350.000 | |
| 2013-04-04 | HU0000710751 | 11.408,844641 | 882.326.000 | |
| 2013-04-03 | HU0000710751 | 11.423,148852 | 884.906.000 | |
| 2013-04-02 | HU0000710751 | 11.414,015052 | 884.198.000 | |
| 2013-03-28 | HU0000710751 | 11.416,298101 | 884.386.000 | |
| 2013-03-27 | HU0000710751 | 11.409,228484 | 883.839.000 | |
| 2013-03-26 | HU0000710751 | 11.331,573849 | 877.540.000 | |
| 2013-03-25 | HU0000710751 | 11.323,145903 | 876.887.000 | |
| 2013-03-22 | HU0000710751 | 11.309,052710 | 875.796.000 | |
| 2013-03-21 | HU0000710751 | 11.323,320214 | 876.901.000 | |
| 2013-03-20 | HU0000710751 | 11.310,754452 | 875.939.000 | |
| 2013-03-19 | HU0000710751 | 11.310,671449 | 875.932.000 | |
| 2013-03-18 | HU0000710751 | 11.300,359022 | 875.111.000 | |
| 2013-03-14 | HU0000710751 | 11.289,172609 | 874.245.000 | |
| 2013-03-13 | HU0000710751 | 11.290,106249 | 874.317.000 | |
| 2013-03-12 | HU0000710751 | 11.291,166695 | 874.399.000 | |
| 2013-03-11 | HU0000710751 | 11.259,051446 | 871.912.000 | |
| 2013-03-08 | HU0000710751 | 11.265,535737 | 872.414.000 | |
| 2013-03-07 | HU0000710751 | 11.244,721607 | 870.802.000 | |
| 2013-03-06 | HU0000710751 | 11.239,290428 | 870.382.000 | |
| 2013-03-05 | HU0000710751 | 11.208,775659 | 868.310.000 | |
| 2013-03-04 | HU0000710751 | 11.212,836356 | 868.625.000 | |
| 2013-03-01 | HU0000710751 | 11.207,960422 | 868.247.000 | |
| 2013-02-28 | HU0000710751 | 11.183,484880 | 866.508.000 | |
| 2013-02-27 | HU0000710751 | 11.142,864751 | 863.260.000 | |
| 2013-02-26 | HU0000710751 | 11.141,704319 | 863.660.000 | |
| 2013-02-25 | HU0000710751 | 11.169,838279 | 865.841.000 | |
| 2013-02-22 | HU0000710751 | 11.146,534515 | 864.046.000 | |
| 2013-02-21 | HU0000710751 | 11.171,448934 | 865.977.000 | |
| 2013-02-20 | HU0000710751 | 11.195,535475 | 868.505.000 | |
| 2013-02-19 | HU0000710751 | 11.154,320950 | 865.308.000 | |
| 2013-02-18 | HU0000710751 | 11.143,635717 | 864.490.000 | |
| 2013-02-15 | HU0000710751 | 11.136,937144 | 867.311.000 | |
| 2013-02-14 | HU0000710751 | 11.132,405706 | 866.569.000 | |
| 2013-02-13 | HU0000710751 | 11.122,162072 | 865.771.000 | |
| 2013-02-12 | HU0000710751 | 11.091,562605 | 863.245.000 | |
| 2013-02-11 | HU0000710751 | 11.097,142787 | 863.680.000 | |
| 2013-02-08 | HU0000710751 | 11.075,692146 | 862.010.000 | |
| 2013-02-07 | HU0000710751 | 11.069,236981 | 861.508.000 | |
| 2013-02-06 | HU0000710751 | 11.063,881368 | 861.091.000 | |
| 2013-02-05 | HU0000710751 | 11.068,411854 | 863.104.000 | |
| 2013-02-04 | HU0000710751 | 11.071,670950 | 863.358.000 | |
| 2013-02-01 | HU0000710751 | 11.044,298186 | 860.251.000 | |
| 2013-01-31 | HU0000710751 | 11.049,997150 | 860.706.000 | |
| 2013-01-30 | HU0000710751 | 11.026,469227 | 858.874.000 | |
| 2013-01-29 | HU0000710751 | 10.997,815724 | 856.664.000 | |
| 2013-01-28 | HU0000710751 | 10.993,890377 | 856.358.000 | |
| 2013-01-25 | HU0000710751 | 10.971,603037 | 854.622.000 | |
| 2013-01-24 | HU0000710751 | 10.978,422009 | 855.153.000 | |
| 2013-01-23 | HU0000710751 | 10.971,640897 | 854.625.000 | |
| 2013-01-22 | HU0000710751 | 10.949,248325 | 852.881.000 | |
| 2013-01-21 | HU0000710751 | 10.950,984004 | 853.027.000 | |
| 2013-01-18 | HU0000710751 | 10.907,448925 | 849.636.000 | |
| 2013-01-17 | HU0000710751 | 10.881,143956 | 847.630.000 | |
| 2013-01-16 | HU0000710751 | 10.890,167953 | 848.246.000 | |
| 2013-01-15 | HU0000710751 | 10.885,053305 | 847.848.000 | |
| 2013-01-14 | HU0000710751 | 10.868,298494 | 846.543.000 | |
| 2013-01-11 | HU0000710751 | 10.871,870871 | 846.821.000 | |
| 2013-01-10 | HU0000710751 | 10.871,050499 | 849.246.000 | |
| 2013-01-09 | HU0000710751 | 10.853,506784 | 847.876.000 | |
| 2013-01-08 | HU0000710751 | 10.849,266436 | 847.545.000 | |
| 2013-01-07 | HU0000710751 | 10.850,032156 | 847.604.000 | |
| 2013-01-04 | HU0000710751 | 10.819,606746 | 845.228.000 | |
| 2013-01-03 | HU0000710751 | 10.848,831759 | 847.511.000 | |
| 2013-01-02 | HU0000710751 | 10.769,442192 | 841.309.000 | |
| 2012-12-28 | HU0000710751 | 10.751,710424 | 839.934.000 | |
| 2012-12-27 | HU0000710751 | 10.756,462616 | 840.306.000 | |
| 2012-12-21 | HU0000710751 | 10.789,544142 | 842.912.000 | |
| 2012-12-20 | HU0000710751 | 10.758,909768 | 841.325.000 | |
| 2012-12-19 | HU0000710751 | 10.785,268958 | 843.386.000 | |
| 2012-12-18 | HU0000710751 | 10.711,432057 | 837.613.000 | |
| 2012-12-17 | HU0000710751 | 10.669,839779 | 834.360.000 | |
| 2012-12-14 | HU0000710751 | 10.711,381608 | 837.609.000 | |
| 2012-12-13 | HU0000710751 | 10.731,496624 | 839.182.000 | |
| 2012-12-12 | HU0000710751 | 10.725,930495 | 841.964.000 | |
| 2012-12-11 | HU0000710751 | 10.676,190155 | 837.846.000 | |
| 2012-12-10 | HU0000710751 | 10.653,237506 | 836.045.000 | |
| 2012-12-07 | HU0000710751 | 10.629,695533 | 834.197.000 | |
| 2012-12-06 | HU0000710751 | 10.606,776644 | 832.420.000 | |
| 2012-12-05 | HU0000710751 | 10.597,969088 | 831.729.000 | |
| 2012-12-04 | HU0000710751 | 10.603,632824 | 832.491.000 | |
| 2012-12-03 | HU0000710751 | 10.610,127228 | 833.532.000 | |
| 2012-11-30 | HU0000710751 | 10.605,271601 | 833.150.000 | |
| 2012-11-29 | HU0000710751 | 10.577,587661 | 831.504.000 | |
| 2012-11-28 | HU0000710751 | 10.518,612594 | 826.868.000 | |
| 2012-11-27 | HU0000710751 | 10.534,995764 | 828.156.000 | |
| 2012-11-26 | HU0000710751 | 10.533,216728 | 828.016.000 | |
| 2012-11-23 | HU0000710751 | 10.490,905826 | 824.690.000 | |
| 2012-11-22 | HU0000710751 | 10.489,681791 | 824.646.000 | |
| 2012-11-21 | HU0000710751 | 10.466,588997 | 822.831.000 | |
| 2012-11-20 | HU0000710751 | 10.470,465141 | 823.157.000 | |
| 2012-11-19 | HU0000710751 | 10.408,276798 | 818.268.000 | |
| 2012-11-16 | HU0000710751 | 10.380,623890 | 818.533.000 | |
| 2012-11-15 | HU0000710751 | 10.375,973140 | 818.166.000 | |
| 2012-11-14 | HU0000710751 | 10.457,768538 | 824.877.000 | |
| 2012-11-13 | HU0000710751 | 10.463,509756 | 825.330.000 | |
| 2012-11-12 | HU0000710751 | 10.454,974124 | 824.657.000 | |
| 2012-11-09 | HU0000710751 | 10.442,579713 | 823.679.000 | |
| 2012-11-08 | HU0000710751 | 10.480,908123 | 826.703.000 | |
| 2012-11-07 | HU0000710751 | 10.586,334369 | 835.018.000 | |
| 2012-11-06 | HU0000710751 | 10.547,457320 | 831.952.000 | |
| 2012-11-05 | HU0000710751 | 10.524,432991 | 830.136.000 | |
| 2012-10-31 | HU0000710751 | 10.489,515118 | 827.382.000 | |
| 2012-10-30 | HU0000710751 | 10.487,500963 | 827.254.000 | |
| 2012-10-29 | HU0000710751 | 10.482,706504 | 826.876.000 | |
| 2012-10-26 | HU0000710751 | 10.502,067660 | 828.403.000 | |
| 2012-10-25 | HU0000710751 | 10.499,411600 | 828.194.000 | |
| 2012-10-24 | HU0000710751 | 10.508,481757 | 828.909.000 | |
| 2012-10-19 | HU0000710751 | 10.607,411448 | 836.713.000 | |
| 2012-10-18 | HU0000710751 | 10.629,389604 | 838.446.000 | |
| 2012-10-17 | HU0000710751 | 10.603,487817 | 836.403.000 | |
| 2012-10-16 | HU0000710751 | 10.570,192482 | 833.777.000 | |
| 2012-10-15 | HU0000710751 | 10.528,442736 | 830.484.000 | |
| 2012-10-12 | HU0000710751 | 10.527,957936 | 830.445.000 | |
| 2012-10-11 | HU0000710751 | 10.484,996387 | 827.057.000 | |
| 2012-10-10 | HU0000710751 | 10.512,826141 | 829.252.000 | |
| 2012-10-09 | HU0000710751 | 10.528,765631 | 830.509.000 | |
| 2012-10-08 | HU0000710751 | 10.537,867013 | 831.227.000 | |
| 2012-10-05 | HU0000710751 | 10.535,013793 | 831.002.000 | |
| 2012-10-04 | HU0000710751 | 10.486,513147 | 827.176.000 | |
| 2012-10-03 | HU0000710751 | 10.473,931973 | 826.184.000 | |
| 2012-10-02 | HU0000710751 | 10.464,381714 | 825.441.000 | |
| 2012-10-01 | HU0000710751 | 10.456,355903 | 824.808.000 | |
| 2012-09-28 | HU0000710751 | 10.463,539354 | 825.573.000 | |
| 2012-09-27 | HU0000710751 | 10.415,919721 | 821.816.000 | |
| 2012-09-26 | HU0000710751 | 10.415,059810 | 821.748.000 | |
| 2012-09-25 | HU0000710751 | 10.465,677009 | 825.742.000 | |
| 2012-09-24 | HU0000710751 | 10.463,710942 | 825.597.000 | |
| 2012-09-21 | HU0000710751 | 10.456,467485 | 825.026.000 | |
| 2012-09-20 | HU0000710751 | 10.451,156777 | 825.014.000 | |
| 2012-09-19 | HU0000710751 | 10.449,125548 | 824.958.000 | |
| 2012-09-18 | HU0000710751 | 10.426,927321 | 823.206.000 | |
| 2012-09-17 | HU0000710751 | 10.430,114756 | 823.458.000 | |
| 2012-09-14 | HU0000710751 | 10.430,165700 | 823.462.000 | |
| 2012-09-13 | HU0000710751 | 10.403,297441 | 821.340.000 | |
| 2012-09-12 | HU0000710751 | 10.403,564471 | 821.361.000 | |
| 2012-09-11 | HU0000710751 | 10.382,250956 | 819.679.000 | |
| 2012-09-10 | HU0000710751 | 10.380,993021 | 819.579.000 | |
| 2012-09-07 | HU0000710751 | 10.362,459012 | 818.116.000 | |
| 2012-09-06 | HU0000710751 | 10.344,642103 | 816.710.000 | |
| 2012-09-05 | HU0000710751 | 10.343,053148 | 816.584.000 | |
| 2012-09-04 | HU0000710751 | 10.331,678936 | 815.686.000 | |
| 2012-09-03 | HU0000710751 | 10.327,140773 | 815.328.000 | |
| 2012-08-31 | HU0000710751 | 10.323,708485 | 815.088.000 | |
| 2012-08-30 | HU0000710751 | 10.338,698985 | 816.271.000 | |
| 2012-08-29 | HU0000710751 | 10.328,337572 | 815.474.000 | |
| 2012-08-28 | HU0000710751 | 10.315,880831 | 814.490.000 | |
| 2012-08-27 | HU0000710751 | 10.302,312051 | 813.419.000 | |
| 2012-08-24 | HU0000710751 | 10.294,619441 | 812.812.000 | |
| 2012-08-23 | HU0000710751 | 10.316,959235 | 814.679.000 | |
| 2012-08-22 | HU0000710751 | 10.303,660672 | 813.629.000 | |
| 2012-08-21 | HU0000710751 | 10.315,805331 | 814.588.000 | |
| 2012-08-17 | HU0000710751 | 10.293,838905 | 813.882.000 | |
| 2012-08-16 | HU0000710751 | 10.270,222033 | 812.015.000 | |
| 2012-08-15 | HU0000710751 | 10.252,610156 | 810.623.000 | |
| 2012-08-14 | HU0000710751 | 10.257,914952 | 811.124.000 | |
| 2012-08-13 | HU0000710751 | 10.275,583644 | 812.830.000 | |
| 2012-08-10 | HU0000710751 | 10.279,883228 | 813.170.000 | |
| 2012-08-09 | HU0000710751 | 10.262,044954 | 811.759.000 | |
| 2012-08-08 | HU0000710751 | 10.260,690100 | 811.651.000 | |
| 2012-08-07 | HU0000710751 | 10.255,448365 | 811.237.000 | |
| 2012-08-06 | HU0000710751 | 10.243,243948 | 810.271.000 | |
| 2012-08-03 | HU0000710751 | 10.171,656448 | 804.609.000 | |
| 2012-08-02 | HU0000710751 | 10.179,615059 | 805.238.000 | |
| 2012-08-01 | HU0000710751 | 10.180,671049 | 805.322.000 | |
| 2012-07-31 | HU0000710751 | 10.191,137239 | 806.150.000 | |
| 2012-07-30 | HU0000710751 | 10.176,363020 | 804.981.000 | |
| 2012-07-27 | HU0000710751 | 10.118,439200 | 800.905.000 | |
| 2012-07-26 | HU0000710751 | 10.079,277282 | 797.815.000 | |
| 2012-07-25 | HU0000710751 | 10.066,761516 | 796.824.000 | |
| 2012-07-24 | HU0000710751 | 10.126,909612 | 801.636.000 | |
| 2012-07-23 | HU0000710751 | 10.146,922788 | 803.220.000 | |
| 2012-07-20 | HU0000710751 | 10.140,381056 | 802.702.000 | |
| 2012-07-19 | HU0000710751 | 10.145,614643 | 804.131.000 | |
| 2012-07-18 | HU0000710751 | 10.125,492452 | 805.574.000 | |
| 2012-07-17 | HU0000710751 | 10.108,402783 | 804.214.000 | |
| 2012-07-16 | HU0000710751 | 10.113,586244 | 804.627.000 | |
| 2012-07-13 | HU0000710751 | 10.063,868092 | 802.161.000 | |
| 2012-07-12 | HU0000710751 | 10.086,250781 | 803.945.000 | |
| 2012-07-11 | HU0000710751 | 10.035,202078 | 799.876.000 | |
| 2012-07-10 | HU0000710751 | 10.060,597262 | 801.900.000 | |
| 2012-07-09 | HU0000710751 | 10.058,713714 | 801.750.000 | |
| 2012-07-06 | HU0000710751 | 10.079,655702 | 803.419.000 | |
| 2012-07-05 | HU0000710751 | 10.098,508286 | 804.942.000 | |
| 2012-07-04 | HU0000710751 | 10.110,504065 | 805.908.000 | |
| 2012-07-03 | HU0000710751 | 10.102,476979 | 805.268.000 | |
| 2012-07-02 | HU0000710751 | 10.106,633599 | 812.583.000 | |
| 2012-06-29 | HU0000710751 | 10.044,644221 | 807.599.000 | |
| 2012-06-28 | HU0000710751 | 10.061,434517 | 808.959.000 | |
| 2012-06-27 | HU0000710751 | 10.020,320701 | 805.654.000 | |
| 2012-06-26 | HU0000710751 | 10.024,466613 | 806.017.000 | |
| 2012-06-25 | HU0000710751 | 10.072,572750 | 809.885.000 | |
| 2012-06-22 | HU0000710751 | 10.041,019862 | 807.348.000 | |
| 2012-06-21 | HU0000710751 | 10.138,647684 | 815.198.000 | |
| 2012-06-20 | HU0000710751 | 10.136,560264 | 815.030.000 | |
| 2012-06-19 | HU0000710751 | 10.079,837025 | 810.469.000 | |
| 2012-06-18 | HU0000710751 | 10.031,889161 | 806.614.000 | |
| 2012-06-15 | HU0000710751 | 9.962,968547 | 801.073.000 | |
| 2012-06-14 | HU0000710751 | 9.917,396559 | 798.400.000 | |
| 2012-06-13 | HU0000710751 | 9.949,106565 | 800.953.000 | |
| 2012-06-12 | HU0000710751 | 9.916,714639 | 798.345.000 | |
| 2012-06-11 | HU0000710751 | 9.938,091870 | 800.066.000 | |
| 2012-06-08 | HU0000710751 | 9.907,951506 | 797.640.000 | |
| 2012-06-07 | HU0000710751 | 9.922,160238 | 798.783.000 | |
| 2012-06-06 | HU0000710751 | 9.833,384548 | 791.637.000 | |
| 2012-06-05 | HU0000710751 | 9.798,267325 | 788.810.000 | |
| 2012-06-04 | HU0000710751 | 9.790,345792 | 788.172.000 | |
| 2012-06-01 | HU0000710751 | 9.837,215825 | 791.945.000 | |
| 2012-05-31 | HU0000710751 | 9.869,264766 | 794.525.000 | |
| 2012-05-30 | HU0000710751 | 9.939,289435 | 800.162.000 | |
| 2012-05-29 | HU0000710751 | 9.929,859089 | 799.403.000 | |
| 2012-05-25 | HU0000710751 | 9.920,485672 | 798.649.000 | |
| 2012-05-24 | HU0000710751 | 9.933,997380 | 800.034.000 | |
| 2012-05-23 | HU0000710751 | 9.929,407314 | 799.665.000 | |
| 2012-05-22 | HU0000710751 | 9.954,680226 | 801.700.000 | |
| 2012-05-21 | HU0000710751 | 9.933,594710 | 800.002.000 | |
| 2012-05-18 | HU0000710751 | 9.930,631340 | 799.763.000 | |
| 2012-05-17 | HU0000710751 | 9.950,869287 | 801.393.000 | |
| 2012-05-16 | HU0000710751 | 9.998,086795 | 805.196.000 | |
| 2012-05-15 | HU0000710751 | 10.047,966462 | 809.213.000 | |
| 2012-05-14 | HU0000710751 | 10.068,757807 | 810.887.000 | |
| 2012-05-11 | HU0000710751 | 10.085,973867 | 813.575.000 | |
| 2012-05-10 | HU0000710751 | 10.079,677787 | 813.067.000 | |
| 2012-05-09 | HU0000710751 | 10.083,598445 | 813.383.000 | |
| 2012-05-08 | HU0000710751 | 10.110,406923 | 815.546.000 | |
| 2012-05-07 | HU0000710751 | 10.128,105115 | 816.973.000 | |
| 2012-05-04 | HU0000710751 | 10.190,354805 | 821.995.000 | |
| 2012-05-03 | HU0000710751 | 10.225,380579 | 824.820.000 | |
| 2012-05-02 | HU0000710751 | 10.225,252591 | 824.810.000 | |
| 2012-04-27 | HU0000710751 | 10.156,904877 | 819.297.000 | |
| 2012-04-25 | HU0000710751 | 10.055,225131 | 811.095.000 | |
| 2012-04-24 | HU0000710751 | 9.970,091429 | 804.227.000 | |
| 2012-04-23 | HU0000710751 | 9.987,928146 | 805.666.000 | |
| 2012-04-20 | HU0000710751 | 10.004,531340 | 807.006.000 | |
| 2012-04-19 | HU0000710751 | 10.033,585924 | 809.349.000 | |
| 2012-04-18 | HU0000710751 | 10.029,553766 | 809.024.000 | |
| 2012-04-17 | HU0000710751 | 9.993,291047 | 806.099.000 | |
| 2012-04-16 | HU0000710751 | 9.981,788010 | 805.171.000 | |
| 2012-04-13 | HU0000710751 | 10.037,947774 | 810.715.000 | |
| 2012-04-12 | HU0000710751 | 9.993,294770 | 807.308.000 | |
| 2012-04-11 | HU0000710751 | 9.985,548221 | 806.682.000 | |
| 2012-04-10 | HU0000710751 | 10.046,787696 | 811.630.000 | |
| 2012-04-05 | HU0000710751 | 10.106,662264 | 816.467.000 | |
| 2012-04-04 | HU0000710751 | 10.159,922040 | 820.769.000 | |
| 2012-04-03 | HU0000710751 | 10.195,399109 | 823.635.000 | |
| 2012-04-02 | HU0000710751 | 10.141,148617 | 819.253.000 | |
| 2012-03-30 | HU0000710751 | 10.120,442854 | 817.580.000 | |
| 2012-03-29 | HU0000710751 | 10.147,805929 | 819.791.000 | |
| 2012-03-28 | HU0000710751 | 10.174,893656 | 821.979.000 | |
| 2012-03-27 | HU0000710751 | 10.182,259863 | 822.574.000 | |
| 2012-03-26 | HU0000710751 | 10.126,912991 | 818.103.000 | |
| 2012-03-23 | HU0000710751 | 10.113,601510 | 817.027.000 | |
| 2012-03-22 | HU0000710751 | 10.114,976357 | 817.138.000 | |
| 2012-03-21 | HU0000710751 | 10.140,424950 | 819.204.000 | |
| 2012-03-20 | HU0000710751 | 10.154,659198 | 820.354.000 | |
| 2012-03-19 | HU0000710751 | 10.148,330062 | 821.061.000 | |
| 2012-03-14 | HU0000710751 | 10.142,244617 | 820.568.000 | |
| 2012-03-13 | HU0000710751 | 10.115,009875 | 818.416.000 | |
| 2012-03-12 | HU0000710751 | 10.117,357481 | 819.111.000 | |
| 2012-03-09 | HU0000710751 | 10.120,339694 | 819.353.000 | |
| 2012-03-08 | HU0000710751 | 10.104,448835 | 819.077.000 | |
| 2012-03-07 | HU0000710751 | 10.058,897509 | 815.384.000 | |
| 2012-03-06 | HU0000710751 | 10.089,885111 | 817.896.000 | |
| 2012-03-05 | HU0000710751 | 10.105,996473 | 819.526.000 | |
| 2012-03-02 | HU0000710751 | 10.135,431894 | 821.923.000 | |
| 2012-03-01 | HU0000710751 | 10.127,258675 | 821.260.000 | |
| 2012-02-29 | HU0000710751 | 10.133,478495 | 821.805.000 | |
| 2012-02-28 | HU0000710751 | 10.070,410040 | 817.294.000 | |
| 2012-02-27 | HU0000710751 | 10.045,345869 | 815.260.000 | |
| 2012-02-24 | HU0000710751 | 10.085,179660 | 818.503.000 | |
| 2012-02-23 | HU0000710751 | 10.047,324745 | 815.431.000 | |
| 2012-02-22 | HU0000710751 | 10.090,541355 | 818.736.000 | |
| 2012-02-21 | HU0000710751 | 10.110,984091 | 822.417.000 | |
| 2012-02-20 | HU0000710751 | 10.106,548286 | 822.057.000 | |
| 2012-02-17 | HU0000710751 | 10.082,740091 | 820.634.000 | |
| 2012-02-16 | HU0000710751 | 10.030,268967 | 821.910.000 | |
| 2012-02-15 | HU0000710751 | 10.051,003048 | 824.283.000 | |
| 2012-02-14 | HU0000710751 | 9.991,447921 | 819.489.000 | |
| 2012-02-13 | HU0000710751 | 9.984,354540 | 818.907.000 | |
| 2012-02-10 | HU0000710751 | 9.973,016825 | 817.977.000 | |
| 2012-02-09 | HU0000710751 | 9.991,191663 | 820.666.000 | |
| 2012-02-08 | HU0000710751 | 10.019,453527 | 824.992.000 | |
| 2012-02-07 | HU0000710751 | 9.968,534425 | 820.799.000 | |
| 2012-02-06 | HU0000710751 | 9.969,816830 | 820.905.000 | |
| 2012-02-03 | HU0000710751 | 9.929,252991 | 817.565.000 | |
| 2012-02-02 | HU0000710751 | 9.904,706834 | 815.544.000 | |
| 2012-02-01 | HU0000710751 | 9.871,898687 | 812.842.000 | |
| 2012-01-31 | HU0000710751 | 9.869,065995 | 812.609.000 | |
| 2012-01-30 | HU0000710751 | 9.865,882510 | 812.347.000 | |
| 2012-01-27 | HU0000710751 | 9.898,783456 | 815.056.000 | |
| 2012-01-26 | HU0000710751 | 9.917,710052 | 816.614.000 | |
| 2012-01-25 | HU0000710751 | 9.880,901153 | 813.583.000 | |
| 2012-01-24 | HU0000710751 | 9.827,526688 | 809.189.000 | |
| 2012-01-23 | HU0000710751 | 9.814,856156 | 808.145.000 | |
| 2012-01-20 | HU0000710751 | 9.790,240068 | 806.119.000 | |
| 2012-01-19 | HU0000710751 | 9.786,897084 | 805.843.000 | |
| 2012-01-18 | HU0000710751 | 9.721,966577 | 800.497.000 | |
| 2012-01-17 | HU0000710751 | 9.660,570536 | 796.417.000 | |
| 2012-01-16 | HU0000710751 | 9.694,888950 | 799.247.000 | |
| 2012-01-13 | HU0000710751 | 9.735,054278 | 803.872.000 | |
| 2012-01-12 | HU0000710751 | 9.776,050282 | 807.257.000 | |
| 2012-01-11 | HU0000710751 | 9.757,112988 | 805.694.000 | |
| 2012-01-10 | HU0000710751 | 9.695,993876 | 801.151.000 | |
| 2012-01-09 | HU0000710751 | 9.677,994323 | 801.309.000 | |
| 2012-01-06 | HU0000710751 | 9.657,280541 | 800.318.000 | |
| 2012-01-05 | HU0000710751 | 9.609,044815 | 797.849.000 | |
| 2012-01-04 | HU0000710751 | 9.624,160020 | 799.007.000 | |
| 2012-01-03 | HU0000710751 | 9.654,602330 | 801.535.000 | |
| 2012-01-02 | HU0000710751 | 9.697,231146 | 805.074.000 | |
| 2011-12-30 | HU0000710751 | 9.726,204155 | 809.424.000 | |
| 2011-12-29 | HU0000710751 | 9.730,531474 | 814.163.000 | |
| 2011-12-28 | HU0000710751 | 9.810,833718 | 820.882.000 | |
| 2011-12-27 | HU0000710751 | 9.819,728687 | 821.626.000 | |
| 2011-12-23 | HU0000710751 | 9.767,605670 | 817.265.000 | |
| 2011-12-22 | HU0000710751 | 9.758,624648 | 817.734.000 | |
| 2011-12-21 | HU0000710751 | 9.783,065575 | 819.792.000 | |
| 2011-12-20 | HU0000710751 | 9.699,578748 | 812.941.000 | |
| 2011-12-19 | HU0000710751 | 9.722,744620 | 814.085.000 | |
| 2011-12-16 | HU0000710751 | 9.737,502938 | 815.321.000 | |
| 2011-12-15 | HU0000710751 | 9.757,916697 | 817.030.000 | |
| 2011-12-14 | HU0000710751 | 9.777,458532 | 818.755.000 | |
| 2011-12-13 | HU0000710751 | 9.808,531372 | 821.661.000 | |
| 2011-12-12 | HU0000710751 | 9.840,030357 | 824.299.000 | |
| 2011-12-09 | HU0000710751 | 9.809,047475 | 821.704.000 | |
| 2011-12-08 | HU0000710751 | 9.912,037555 | 830.331.000 | |
| 2011-12-07 | HU0000710751 | 9.919,432321 | 831.397.000 | |
| 2011-12-06 | HU0000710751 | 9.948,678019 | 834.843.000 | |
| 2011-12-05 | HU0000710751 | 9.911,192457 | 831.698.000 | |
| 2011-12-02 | HU0000710751 | 9.869,173545 | 828.172.000 | |
| 2011-12-01 | HU0000710751 | 9.815,567431 | 823.673.000 | |
| 2011-11-30 | HU0000710751 | 9.692,147017 | 814.770.000 | |
| 2011-11-29 | HU0000710751 | 9.646,836103 | 811.434.000 | |
| 2011-11-28 | HU0000710751 | 9.625,635518 | 809.651.000 | |
| 2011-11-25 | HU0000710751 | 9.587,125140 | 806.411.000 | |
| 2011-11-24 | HU0000710751 | 9.727,961184 | 818.258.000 | |
| 2011-11-23 | HU0000710751 | 9.776,631093 | 822.557.000 | |
| 2011-11-22 | HU0000710751 | 9.829,885433 | 828.659.000 | |
| 2011-11-21 | HU0000710751 | 9.929,673072 | 837.071.000 | |
| 2011-11-18 | HU0000710751 | 9.983,847248 | 841.638.000 | |
| 2011-11-17 | HU0000710751 | 9.880,519846 | 832.928.000 | |
| 2011-11-16 | HU0000710751 | 9.886,223973 | 834.694.000 | |
| 2011-11-15 | HU0000710751 | 9.879,820289 | 834.153.000 | |
| 2011-11-14 | HU0000710751 | 9.914,898196 | 838.354.000 | |
| 2011-11-11 | HU0000710751 | 9.980,044447 | 844.262.000 | |
| 2011-11-10 | HU0000710751 | 9.997,054093 | 845.701.000 | |
| 2011-11-09 | HU0000710751 | 10.009,198191 | 846.728.000 | |
| 2011-11-08 | HU0000710751 | 10.030,356770 | 848.518.000 | |
| 2011-11-07 | HU0000710751 | 10.025,852827 | 852.147.000 | |
| 2011-11-04 | HU0000710751 | 10.036,770257 | 853.075.000 | |
| 2011-11-03 | HU0000710751 | 10.004,837802 | 850.361.000 | |
| 2011-11-02 | HU0000710751 | 10.003,882205 | 850.280.000 | |