maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Mustang Amerikai Részvény Alap B sorozat
Évesített hozam: 12,97%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007107020,0352506.419.200
2024-03-25HU00007107020,0353076.429.500
2024-03-22HU00007107020,0353876.471.840
2024-03-21HU00007107020,0354986.492.020
2024-03-20HU00007107020,0353276.460.710
2024-03-19HU00007107020,0350476.409.620
2024-03-18HU00007107020,0349256.392.910
2024-03-14HU00007107020,0349486.400.170
2024-03-13HU00007107020,0349786.405.780
2024-03-12HU00007107020,0350336.415.850

2024-03-11HU00007107020,0347006.359.540
2024-03-08HU00007107020,0347826.374.680
2024-03-07HU00007107020,0349586.406.930
2024-03-06HU00007107020,0346546.351.210
2024-03-05HU00007107020,0344576.315.090
2024-03-04HU00007107020,0347836.404.700
2024-03-01HU00007107020,0348046.408.690
2024-02-29HU00007107020,0345266.357.360
2024-02-28HU00007107020,0343686.328.310
2024-02-27HU00007107020,0344676.346.590
2024-02-26HU00007107020,0344256.338.280
2024-02-23HU00007107020,0345286.357.640
2024-02-22HU00007107020,0345346.358.740
2024-02-21HU00007107020,0338726.236.750
2024-02-20HU00007107020,0338346.229.840
2024-02-19HU00007107020,0340346.266.630
2024-02-16HU00007107020,0340446.268.340
2024-02-15HU00007107020,0341596.289.620
2024-02-14HU00007107020,0339926.258.880
2024-02-13HU00007107020,0337526.214.630
2024-02-12HU00007107020,0341726.291.950
2024-02-09HU00007107020,0341476.287.330
2024-02-08HU00007107020,0339776.256.060
2024-02-07HU00007107020,0339236.246.190
2024-02-06HU00007107020,0336706.212.280
2024-02-05HU00007107020,0336396.206.500
2024-02-02HU00007107020,0337426.281.170
2024-02-01HU00007107020,0333466.207.440
2024-01-31HU00007107020,0330746.156.800
2024-01-30HU00007107020,0334886.233.900
2024-01-29HU00007107020,0334806.232.310
2024-01-26HU00007107020,0333296.204.260
2024-01-25HU00007107020,0333606.210.090
2024-01-24HU00007107020,0331956.179.240
2024-01-23HU00007107020,0330986.161.270
2024-01-22HU00007107020,0330446.169.300
2024-01-19HU00007107020,0329386.149.440
2024-01-18HU00007107020,0326016.092.580
2024-01-17HU00007107020,0323596.041.910
2024-01-16HU00007107020,0325166.071.250
2024-01-15HU00007107020,0326346.095.810
2024-01-12HU00007107020,0326466.098.090
2024-01-11HU00007107020,0325976.089.020
2024-01-10HU00007107020,0326166.096.540
2024-01-09HU00007107020,0324626.067.750
2024-01-08HU00007107020,0324886.072.730
2024-01-05HU00007107020,0321226.004.260
2024-01-04HU00007107020,0320775.995.740
2024-01-03HU00007107020,0321516.009.610
2024-01-02HU00007107020,0323346.074.580
2023-12-29HU00007107020,0324886.103.450
2023-12-28HU00007107020,0326046.125.140
2023-12-27HU00007107020,0325736.119.420
2023-12-22HU00007107020,0324236.091.150
2023-12-21HU00007107020,0323466.076.750
2023-12-20HU00007107020,0321126.032.860
2023-12-19HU00007107020,0324316.092.790
2023-12-18HU00007107020,0322476.058.190
2023-12-15HU00007107020,0321536.040.430
2023-12-14HU00007107020,0321156.033.410
2023-12-13HU00007107020,0319426.007.190
2023-12-12HU00007107020,0315995.942.580
2023-12-11HU00007107020,0314875.921.680
2023-12-08HU00007107020,0313855.902.460
2023-12-07HU00007107020,0312805.882.760
2023-12-06HU00007107020,0310585.840.890
2023-12-05HU00007107020,0311945.866.550
2023-12-04HU00007107020,0312165.870.730
2023-12-01HU00007107020,0313805.901.430
2023-11-30HU00007107020,0312615.879.180
2023-11-29HU00007107020,0311895.865.630
2023-11-28HU00007107020,0311815.874.390
2023-11-27HU00007107020,0311595.876.910
2023-11-24HU00007107020,0312105.886.570
2023-11-23HU00007107020,0312085.886.090
2023-11-22HU00007107020,0311925.883.060
2023-11-21HU00007107020,0310925.864.200
2023-11-20HU00007107020,0311855.881.820
2023-11-17HU00007107020,0309685.840.860
2023-11-16HU00007107020,0309325.834.110
2023-11-15HU00007107020,0308905.826.200
2023-11-14HU00007107020,0308055.810.210
2023-11-13HU00007107020,0303285.720.160
2023-11-10HU00007107020,0303525.689.760
2023-11-09HU00007107020,0299255.609.740
2023-11-08HU00007107020,0301235.646.860
2023-11-07HU00007107020,0301035.643.070
2023-11-06HU00007107020,0300345.630.240
2023-11-03HU00007107020,0299385.612.090
2023-11-02HU00007107020,0297075.568.900
2023-10-31HU00007107020,0289865.433.790
2023-10-30HU00007107020,0288145.401.390
2023-10-27HU00007107020,0284825.339.170
2023-10-26HU00007107020,0285805.357.620
2023-10-25HU00007107020,0289055.418.550
2023-10-24HU00007107020,0293205.496.240
2023-10-20HU00007107020,0291475.463.970
2023-10-19HU00007107020,0294285.516.530
2023-10-18HU00007107020,0296295.554.180
2023-10-17HU00007107020,0299195.608.570
2023-10-16HU00007107020,0299215.609.470
2023-10-13HU00007107020,0296665.564.240
2023-10-12HU00007107020,0298185.592.690
2023-10-11HU00007107020,0299315.613.890
2023-10-10HU00007107020,0298125.591.660
2023-10-09HU00007107020,0296655.564.040
2023-10-06HU00007107020,0295095.491.680
2023-10-05HU00007107020,0291785.430.050
2023-10-04HU00007107020,0291825.430.670
2023-10-03HU00007107020,0290295.402.200
2023-10-02HU00007107020,0293945.470.150
2023-09-29HU00007107020,0293535.463.720
2023-09-28HU00007107020,0293885.470.150
2023-09-27HU00007107020,0292865.451.200
2023-09-26HU00007107020,0292625.446.660
2023-09-25HU00007107020,0296195.512.430
2023-09-22HU00007107020,0295405.497.700
2023-09-21HU00007107020,0296065.510.640
2023-09-20HU00007107020,0300245.588.500
2023-09-19HU00007107020,0302805.636.210
2023-09-18HU00007107020,0303285.644.980
2023-09-15HU00007107020,0302875.637.360
2023-09-14HU00007107020,0306175.705.700
2023-09-13HU00007107020,0304135.667.690
2023-09-12HU00007107020,0303645.658.510
2023-09-11HU00007107020,0305195.692.980
2023-09-08HU00007107020,0303755.666.260
2023-09-07HU00007107020,0302795.648.310
2023-09-06HU00007107020,0303995.670.640
2023-09-05HU00007107020,0306255.712.890
2023-09-04HU00007107020,0307415.734.390
2023-09-01HU00007107020,0307445.731.800
2023-08-31HU00007107020,0307115.725.720
2023-08-30HU00007107020,0307195.727.180
2023-08-29HU00007107020,0305925.703.540
2023-08-28HU00007107020,0302235.634.680
2023-08-25HU00007107020,0300595.604.210
2023-08-24HU00007107020,0299265.579.400
2023-08-23HU00007107020,0302585.641.170
2023-08-22HU00007107020,0300175.596.370
2023-08-21HU00007107020,0300925.610.340
2023-08-18HU00007107020,0299015.601.780
2023-08-17HU00007107020,0298675.702.890
2023-08-16HU00007107020,0300575.739.280
2023-08-15HU00007107020,0302365.779.970
2023-08-14HU00007107020,0305595.845.540
2023-08-11HU00007107020,0303865.812.400
2023-08-10HU00007107020,0304065.816.280
2023-08-09HU00007107020,0303735.810.060
2023-08-08HU00007107020,0305785.849.270
2023-08-07HU00007107020,0306395.860.800
2023-08-04HU00007107020,0303835.811.790
2023-08-03HU00007107020,0304685.828.210
2023-08-02HU00007107020,0305675.847.150
2023-08-01HU00007107020,0309485.920.990
2023-07-31HU00007107020,0310425.939.110
2023-07-28HU00007107020,0309835.927.710
2023-07-27HU00007107020,0308075.894.100
2023-07-26HU00007107020,0308825.908.440
2023-07-25HU00007107020,0309235.916.320
2023-07-24HU00007107020,0308445.901.120
2023-07-21HU00007107020,0307395.881.160
2023-07-20HU00007107020,0307735.887.590
2023-07-19HU00007107020,0309905.929.180
2023-07-18HU00007107020,0309405.919.520
2023-07-17HU00007107020,0307495.882.920
2023-07-14HU00007107020,0306455.863.100
2023-07-13HU00007107020,0306535.864.570
2023-07-12HU00007107020,0303755.811.340
2023-07-11HU00007107020,0301545.769.070
2023-07-10HU00007107020,0299435.728.810
2023-07-07HU00007107020,0298415.709.360
2023-07-06HU00007107020,0299285.725.850
2023-07-05HU00007107020,0301605.770.360
2023-07-04HU00007107020,0302525.787.850
2023-07-03HU00007107020,0302605.786.340
2023-06-30HU00007107020,0302525.784.870
2023-06-29HU00007107020,0299655.729.850
2023-06-28HU00007107020,0298465.707.150
2023-06-27HU00007107020,0298615.707.020
2023-06-26HU00007107020,0295675.650.800
2023-06-23HU00007107020,0296515.666.940
2023-06-22HU00007107020,0298875.711.980
2023-06-21HU00007107020,0297745.690.490
2023-06-20HU00007107020,0298905.713.810
2023-06-19HU00007107020,0300525.744.870
2023-06-16HU00007107020,0300595.746.200
2023-06-15HU00007107020,0301405.760.050
2023-06-14HU00007107020,0298085.696.750
2023-06-13HU00007107020,0298045.695.920
2023-06-12HU00007107020,0296325.663.030
2023-06-09HU00007107020,0293845.615.700
2023-06-08HU00007107020,0293505.609.090
2023-06-07HU00007107020,0291985.580.090
2023-06-06HU00007107020,0292785.595.380
2023-06-05HU00007107020,0291965.579.740
2023-06-02HU00007107020,0292735.627.630
2023-06-01HU00007107020,0288385.543.930
2023-05-31HU00007107020,0285575.499.040
2023-05-30HU00007107020,0287435.535.040
2023-05-26HU00007107020,0287575.537.650
2023-05-25HU00007107020,0284095.470.920
2023-05-24HU00007107020,0282055.431.670
2023-05-23HU00007107020,0283505.459.550
2023-05-22HU00007107020,0286155.510.480
2023-05-19HU00007107020,0285815.504.070
2023-05-18HU00007107020,0286635.519.810
2023-05-17HU00007107020,0284685.482.260
2023-05-16HU00007107020,0281565.422.120
2023-05-15HU00007107020,0283035.450.520
2023-05-12HU00007107020,0281825.427.200
2023-05-11HU00007107020,0282455.439.250
2023-05-10HU00007107020,0282995.449.780
2023-05-09HU00007107020,0282005.430.640
2023-05-08HU00007107020,0283195.453.610
2023-05-05HU00007107020,0282825.446.350
2023-05-04HU00007107020,0278295.359.170
2023-05-03HU00007107020,0280295.397.720
2023-05-02HU00007107020,0282155.433.560
2023-04-28HU00007107020,0285765.503.100
2023-04-27HU00007107020,0283835.465.990
2023-04-26HU00007107020,0279095.385.630
2023-04-25HU00007107020,0279765.398.440
2023-04-24HU00007107020,0283765.475.690
2023-04-21HU00007107020,0283145.463.620
2023-04-20HU00007107020,0283145.463.680
2023-04-19HU00007107020,0284715.493.950
2023-04-18HU00007107020,0285555.510.280
2023-04-17HU00007107020,0285065.500.670
2023-04-14HU00007107020,0284675.493.300
2023-04-13HU00007107020,0284525.490.410
2023-04-12HU00007107020,0280865.419.740
2023-04-11HU00007107020,0281625.434.330
2023-04-06HU00007107020,0281065.423.630
2023-04-05HU00007107020,0280525.413.150
2023-04-04HU00007107020,0280935.476.150
2023-04-03HU00007107020,0281995.496.780
2023-03-31HU00007107020,0280605.469.280
2023-03-30HU00007107020,0277345.405.650
2023-03-29HU00007107020,0276005.379.510
2023-03-28HU00007107020,0272405.309.420
2023-03-27HU00007107020,0272425.309.850
2023-03-24HU00007107020,0271465.283.030
2023-03-23HU00007107020,0271265.279.070
2023-03-22HU00007107020,0269685.248.280
2023-03-21HU00007107020,0273125.315.230
2023-03-20HU00007107020,0268945.242.720
2023-03-17HU00007107020,0267255.209.780
2023-03-16HU00007107020,0269665.281.420
2023-03-14HU00007107020,0268285.257.380
2023-03-13HU00007107020,0265515.203.010
2023-03-10HU00007107020,0266065.203.850
2023-03-09HU00007107020,0269475.270.500
2023-03-08HU00007107020,0273655.352.210
2023-03-07HU00007107020,0274245.363.780
2023-03-06HU00007107020,0277565.428.780
2023-03-03HU00007107020,0277335.424.180
2023-03-02HU00007107020,0274285.413.500
2023-03-01HU00007107020,0272395.376.030
2023-02-28HU00007107020,0272475.377.640
2023-02-27HU00007107020,0272955.387.180
2023-02-24HU00007107020,0272365.375.550
2023-02-23HU00007107020,0274465.417.050
2023-02-22HU00007107020,0272965.387.330
2023-02-21HU00007107020,0273415.396.150
2023-02-20HU00007107020,0277915.485.100
2023-02-17HU00007107020,0277545.477.790
2023-02-16HU00007107020,0279195.510.280
2023-02-15HU00007107020,0282775.580.930
2023-02-14HU00007107020,0282315.571.900
2023-02-13HU00007107020,0281415.532.190
2023-02-10HU00007107020,0278725.484.990
2023-02-09HU00007107020,0278475.480.080
2023-02-08HU00007107020,0280095.511.960
2023-02-07HU00007107020,0282335.556.120
2023-02-06HU00007107020,0279485.500.030
2023-02-03HU00007107020,0282215.553.650
2023-02-02HU00007107020,0284495.654.700
2023-02-01HU00007107020,0280525.575.800
2023-01-31HU00007107020,0278345.532.530
2023-01-30HU00007107020,0275015.466.420
2023-01-27HU00007107020,0278555.536.770
2023-01-26HU00007107020,0278205.529.810
2023-01-25HU00007107020,0275165.469.400
2023-01-24HU00007107020,0274195.450.120
2023-01-23HU00007107020,0274835.462.740
2023-01-20HU00007107020,0271605.398.550
2023-01-19HU00007107020,0267295.312.820
2023-01-18HU00007107020,0269025.329.600
2023-01-17HU00007107020,0272035.389.240
2023-01-16HU00007107020,0272525.399.050
2023-01-13HU00007107020,0272885.405.960
2023-01-12HU00007107020,0271355.375.630
2023-01-11HU00007107020,0270005.348.800
2023-01-10HU00007107020,0267565.300.480
2023-01-09HU00007107020,0265735.264.220
2023-01-06HU00007107020,0265515.259.940
2023-01-05HU00007107020,0261055.171.510
2023-01-04HU00007107020,0262935.208.830
2023-01-03HU00007107020,0260625.225.890
2023-01-02HU00007107020,0262345.251.900
2022-12-30HU00007107020,0262285.250.730
2022-12-29HU00007107020,0262375.252.630
2022-12-28HU00007107020,0258425.172.460
2022-12-27HU00007107020,0261255.228.740
2022-12-23HU00007107020,0262035.244.380
2022-12-22HU00007107020,0260575.215.150
2022-12-21HU00007107020,0263705.277.790
2022-12-20HU00007107020,0260445.212.570
2022-12-19HU00007107020,0259845.195.520
2022-12-16HU00007107020,0261465.222.460
2022-12-15HU00007107020,0263825.265.660
2022-12-14HU00007107020,0269245.373.900
2022-12-13HU00007107020,0269755.383.990
2022-12-12HU00007107020,0267455.330.660
2022-12-09HU00007107020,0264365.267.220
2022-12-08HU00007107020,0265865.294.550
2022-12-07HU00007107020,0264605.269.490
2022-12-06HU00007107020,0264705.271.470
2022-12-05HU00007107020,0269055.430.750
2022-12-02HU00007107020,0273295.516.310
2022-12-01HU00007107020,0273075.511.880
2022-11-30HU00007107020,0273245.515.410
2022-11-29HU00007107020,0266695.383.140
2022-11-28HU00007107020,0267125.391.800
2022-11-25HU00007107020,0269975.449.360
2022-11-24HU00007107020,0269985.449.520
2022-11-23HU00007107020,0270515.460.320
2022-11-22HU00007107020,0268865.426.990
2022-11-21HU00007107020,0265385.356.260
2022-11-18HU00007107020,0266865.386.260
2022-11-17HU00007107020,0265885.366.470
2022-11-16HU00007107020,0267055.390.110
2022-11-15HU00007107020,0269265.433.960
2022-11-14HU00007107020,0267055.389.370
2022-11-11HU00007107020,0268875.421.150
2022-11-10HU00007107020,0265615.355.390
2022-11-09HU00007107020,0254585.133.060
2022-11-08HU00007107020,0259505.232.280
2022-11-07HU00007107020,0258155.205.020
2022-11-04HU00007107020,0255075.142.950
2022-11-03HU00007107020,0251695.180.340
2022-11-02HU00007107020,0254405.236.020
2022-10-28HU00007107020,0261725.386.710
2022-10-27HU00007107020,0257445.298.730
2022-10-26HU00007107020,0258555.321.580
2022-10-25HU00007107020,0259195.334.660
2022-10-24HU00007107020,0255795.264.630
2022-10-21HU00007107020,0253145.210.110
2022-10-20HU00007107020,0248225.108.940
2022-10-19HU00007107020,0249475.134.560
2022-10-18HU00007107020,0250345.151.620
2022-10-17HU00007107020,0247155.086.010
2022-10-14HU00007107020,0242084.981.590
2022-10-13HU00007107020,0245835.058.800
2022-10-12HU00007107020,0240544.949.820
2022-10-11HU00007107020,0241074.960.800
2022-10-10HU00007107020,0242624.992.780
2022-10-07HU00007107020,0244965.040.770
2022-10-06HU00007107020,0250925.224.330
2022-10-05HU00007107020,0252865.277.440
2022-10-04HU00007107020,0253085.364.890
2022-10-03HU00007107020,0245755.209.520
2022-09-30HU00007107020,0240145.090.560
2022-09-29HU00007107020,0242825.147.370
2022-09-28HU00007107020,0247045.236.820
2022-09-27HU00007107020,0243065.152.540
2022-09-26HU00007107020,0243445.160.650
2022-09-23HU00007107020,0246005.214.860
2022-09-22HU00007107020,0250665.313.620
2022-09-21HU00007107020,0252595.354.550
2022-09-20HU00007107020,0256975.447.370
2022-09-19HU00007107020,0259095.492.300
2022-09-16HU00007107020,0257385.456.000
2022-09-15HU00007107020,0259325.497.250
2022-09-14HU00007107020,0262145.557.080
2022-09-13HU00007107020,0262015.554.340
2022-09-12HU00007107020,0272035.766.600
2022-09-09HU00007107020,0269355.709.790
2022-09-08HU00007107020,0265205.621.860
2022-09-07HU00007107020,0262985.574.860
2022-09-06HU00007107020,0259575.502.580
2022-09-05HU00007107020,0260525.522.620
2022-09-02HU00007107020,0261065.534.020
2022-09-01HU00007107020,0263055.575.130
2022-08-31HU00007107020,0262635.566.350
2022-08-30HU00007107020,0264415.604.050
2022-08-29HU00007107020,0266735.653.210
2022-08-26HU00007107020,0268385.700.390
2022-08-25HU00007107020,0276485.872.350
2022-08-24HU00007107020,0272705.792.130
2022-08-23HU00007107020,0271875.774.390
2022-08-22HU00007107020,0272455.786.710
2022-08-19HU00007107020,0277515.894.100
2022-08-18HU00007107020,0280995.967.920
2022-08-17HU00007107020,0279875.939.860
2022-08-16HU00007107020,0281785.976.270
2022-08-15HU00007107020,0282075.982.530
2022-08-12HU00007107020,0281955.979.880
2022-08-11HU00007107020,0277875.893.380
2022-08-10HU00007107020,0276705.868.670
2022-08-09HU00007107020,0272025.769.360
2022-08-08HU00007107020,0272825.786.410
2022-08-05HU00007107020,0273195.794.180
2022-08-04HU00007107020,0272925.788.760
2022-08-03HU00007107020,0273475.800.290
2022-08-02HU00007107020,0270055.817.030
2022-08-01HU00007107020,0271275.901.400
2022-07-29HU00007107020,0272175.921.000
2022-07-28HU00007107020,0268415.839.100
2022-07-27HU00007107020,0265955.785.660
2022-07-26HU00007107020,0260535.667.840
2022-07-25HU00007107020,0263655.735.560
2022-07-22HU00007107020,0262755.715.990
2022-07-21HU00007107020,0265115.767.370
2022-07-20HU00007107020,0263525.732.800
2022-07-19HU00007107020,0261925.698.090
2022-07-18HU00007107020,0255115.549.840
2022-07-15HU00007107020,0256275.575.160
2022-07-14HU00007107020,0251375.468.400
2022-07-13HU00007107020,0252415.491.090
2022-07-12HU00007107020,0253135.506.690
2022-07-11HU00007107020,0255865.566.250
2022-07-08HU00007107020,0258845.631.100
2022-07-07HU00007107020,0258765.629.210
2022-07-06HU00007107020,0255315.554.190
2022-07-05HU00007107020,0255235.552.570
2022-07-04HU00007107020,0255765.564.000
2022-07-01HU00007107020,0255935.567.780
2022-06-30HU00007107020,0253955.528.670
2022-06-29HU00007107020,0256255.578.750
2022-06-28HU00007107020,0256815.590.970
2022-06-27HU00007107020,0260645.694.130
2022-06-24HU00007107020,0261225.706.820
2022-06-23HU00007107020,0254565.561.400
2022-06-22HU00007107020,0253575.539.780
2022-06-21HU00007107020,0254545.560.800
2022-06-20HU00007107020,0248765.434.540
2022-06-17HU00007107020,0248865.436.880
2022-06-16HU00007107020,0248855.436.480
2022-06-15HU00007107020,0256195.596.840
2022-06-14HU00007107020,0253315.534.030
2022-06-13HU00007107020,0253975.548.490
2022-06-10HU00007107020,0263255.751.150
2022-06-09HU00007107020,0270635.912.430
2022-06-08HU00007107020,0276646.043.740
2022-06-07HU00007107020,0279076.096.800
2022-06-03HU00007107020,0275736.256.950
2022-06-02HU00007107020,0279066.332.350
2022-06-01HU00007107020,0274809.127.980
2022-05-31HU00007107020,0276479.353.100
2022-05-30HU00007107020,0278179.410.680
2022-05-27HU00007107020,0278129.409.020
2022-05-26HU00007107020,0272239.209.630
2022-05-25HU00007107020,0268309.076.710
2022-05-24HU00007107020,0266289.008.480
2022-05-23HU00007107020,0268059.072.210
2022-05-20HU00007107020,0263268.909.950
2022-05-19HU00007107020,0262728.891.980
2022-05-18HU00007107020,0264288.944.580
2022-05-17HU00007107020,0273259.248.320
2022-05-16HU00007107020,0268369.082.700
2022-05-13HU00007107020,0268989.117.990
2022-05-12HU00007107020,0263688.938.170
2022-05-11HU00007107020,0264628.969.920
2022-05-10HU00007107020,0268299.094.340
2022-05-09HU00007107020,0266919.047.520
2022-05-06HU00007107020,0275699.345.260
2022-05-05HU00007107020,0277059.391.450
2022-05-04HU00007107020,0285299.670.620
2022-05-03HU00007107020,0277889.419.490
2022-05-02HU00007107020,0276829.383.510
2022-04-29HU00007107020,0275399.335.250
2022-04-28HU00007107020,0283799.619.980
2022-04-27HU00007107020,0277929.420.910
2022-04-26HU00007107020,0278109.426.920
2022-04-25HU00007107020,0284999.660.430
2022-04-22HU00007107020,0284319.637.570
2022-04-21HU00007107020,0291439.878.700
2022-04-20HU00007107020,02953910.013.100
2022-04-19HU00007107020,02954810.016.200
2022-04-14HU00007107020,0291819.891.630
2022-04-13HU00007107020,0294309.976.170
2022-04-12HU00007107020,0291599.884.100
2022-04-11HU00007107020,0292369.910.230
2022-04-08HU00007107020,02966410.055.400
2022-04-07HU00007107020,02967110.057.900
2022-04-06HU00007107020,02959010.030.400
2022-04-05HU00007107020,02995810.155.000
2022-04-04HU00007107020,03034710.286.900
2022-04-01HU00007107020,03015510.440.200
2022-03-31HU00007107020,03009110.438.000
2022-03-30HU00007107020,03052910.589.800
2022-03-29HU00007107020,03058210.608.200
2022-03-28HU00007107020,03028810.506.200
2022-03-25HU00007107020,03015010.458.400
2022-03-24HU00007107020,03000710.387.500
2022-03-23HU00007107020,02966910.270.400
2022-03-22HU00007107020,02995710.370.200
2022-03-21HU00007107020,02968310.275.400
2022-03-18HU00007107020,02966210.268.000
2022-03-17HU00007107020,02940010.177.500
2022-03-16HU00007107020,02903510.051.300
2022-03-11HU00007107020,0281589.747.630
2022-03-10HU00007107020,0285009.866.080
2022-03-09HU00007107020,0285379.878.900
2022-03-08HU00007107020,0278679.646.830
2022-03-07HU00007107020,0279409.672.220
2022-03-04HU00007107020,0288109.959.740
2022-03-03HU00007107020,02905510.044.300
2022-03-02HU00007107020,02918910.090.900
2022-03-01HU00007107020,0288349.967.940
2022-02-28HU00007107020,02922910.104.400
2022-02-25HU00007107020,02926510.116.900
2022-02-24HU00007107020,0287719.946.050
2022-02-23HU00007107020,0285479.868.610
2022-02-22HU00007107020,02895310.009.100
2022-02-21HU00007107020,02922710.104.000
2022-02-18HU00007107020,02923110.105.300
2022-02-17HU00007107020,02941810.169.700
2022-02-16HU00007107020,03000310.372.200
2022-02-15HU00007107020,02995210.354.400
2022-02-14HU00007107020,02952710.207.600
2022-02-11HU00007107020,02969810.266.600
2022-02-10HU00007107020,03019410.438.100
2022-02-09HU00007107020,03063710.591.200
2022-02-08HU00007107020,03024910.457.000
2022-02-07HU00007107020,03006110.392.200
2022-02-04HU00007107020,03013510.417.800
2022-02-03HU00007107020,02991210.340.700
2022-02-02HU00007107020,03056110.558.400
2022-02-01HU00007107020,03032510.477.100
2022-01-31HU00007107020,03005210.378.300
2022-01-28HU00007107020,02958410.216.700
2022-01-27HU00007107020,02900910.025.700
2022-01-26HU00007107020,02914910.074.100
2022-01-25HU00007107020,02916510.079.800
2022-01-24HU00007107020,02945210.190.700
2022-01-21HU00007107020,02940510.185.600
2022-01-20HU00007107020,02992910.367.200
2022-01-19HU00007107020,03020610.463.200
2022-01-18HU00007107020,03048510.559.700
2022-01-17HU00007107020,03098910.734.500
2022-01-14HU00007107020,03101610.743.700
2022-01-13HU00007107020,03096410.725.600
2022-01-12HU00007107020,03130410.843.500
2022-01-11HU00007107020,03121610.812.900
2022-01-10HU00007107020,03093310.715.100
2022-01-07HU00007107020,03094010.717.500
2022-01-06HU00007107020,03100010.738.100
2022-01-05HU00007107020,03098410.732.700
2022-01-04HU00007107020,03148210.943.400
2022-01-03HU00007107020,03147810.941.900
2021-12-31HU00007107020,03124510.861.100
2021-12-30HU00007107020,03131710.886.100
2021-12-29HU00007107020,03139210.912.000
2021-12-28HU00007107020,03139510.913.300
2021-12-27HU00007107020,03141610.920.600
2021-12-23HU00007107020,03107310.801.100
2021-12-22HU00007107020,03091010.739.800
2021-12-21HU00007107020,03064910.649.100
2021-12-20HU00007107020,03016710.481.800
2021-12-17HU00007107020,03049010.594.000
2021-12-16HU00007107020,03074010.680.700
2021-12-15HU00007107020,03097010.760.700
2021-12-14HU00007107020,03057710.624.300
2021-12-13HU00007107020,03075510.686.100
2021-12-10HU00007107020,03104610.787.100
2021-12-09HU00007107020,03081610.707.300
2021-12-08HU00007107020,03097710.769.200
2021-12-07HU00007107020,03092710.745.100
2021-12-06HU00007107020,03038410.556.300
2021-12-03HU00007107020,03010810.460.600
2021-12-02HU00007107020,03037410.610.400
2021-12-01HU00007107020,02999310.477.200
2021-11-30HU00007107020,03028510.579.200
2021-11-29HU00007107020,03074710.740.800
2021-11-26HU00007107020,03042610.628.700
2021-11-25HU00007107020,03104410.844.600
2021-11-24HU00007107020,03102910.839.400
2021-11-23HU00007107020,03093810.807.300
2021-11-22HU00007107020,03089210.791.400
2021-11-19HU00007107020,03102910.839.200
2021-11-18HU00007107020,03113111.311.300
2021-11-17HU00007107020,03101911.263.700
2021-11-16HU00007107020,03112011.300.300
2021-11-15HU00007107020,03103811.253.500
2021-11-12HU00007107020,03107211.255.200
2021-11-11HU00007107020,03088711.180.900
2021-11-10HU00007107020,03092911.184.500
2021-11-09HU00007107020,03119211.269.200
2021-11-08HU00007107020,03129711.301.200
2021-11-05HU00007107020,03122511.368.100
2021-11-04HU00007107020,03112411.302.800
2021-11-03HU00007107020,03101811.264.400
2021-11-02HU00007107020,03082811.195.300
2021-10-29HU00007107020,03069311.146.300
2021-10-28HU00007107020,03059611.303.600
2021-10-27HU00007107020,03033911.200.400
2021-10-26HU00007107020,03049911.259.500
2021-10-25HU00007107020,03048111.252.800
2021-10-22HU00007107020,03037511.211.400
2021-10-21HU00007107020,03041811.223.400
2021-10-20HU00007107020,03035811.201.100
2021-10-19HU00007107020,03030511.181.600
2021-10-18HU00007107020,03006911.094.700
2021-10-15HU00007107020,03000911.072.400
2021-10-14HU00007107020,02981911.002.400
2021-10-13HU00007107020,02937010.966.400
2021-10-12HU00007107020,02929910.939.900
2021-10-11HU00007107020,02936610.964.700
2021-10-08HU00007107020,02956211.061.200
2021-10-07HU00007107020,02959311.072.800
2021-10-06HU00007107020,02935710.984.600
2021-10-05HU00007107020,02930310.964.300
2021-10-04HU00007107020,02904410.766.000
2021-10-01HU00007107020,02933610.874.400
2021-09-30HU00007107020,02902910.760.600
2021-09-29HU00007107020,02933110.872.200
2021-09-28HU00007107020,02931810.867.700
2021-09-27HU00007107020,02985310.084.000
2021-09-24HU00007107020,02992110.104.500
2021-09-23HU00007107020,02989410.095.300
2021-09-22HU00007107020,0295669.984.530
2021-09-21HU00007107020,02932810.006.000
2021-09-20HU00007107020,02932910.006.500
2021-09-17HU00007107020,0298369.089.520
2021-09-16HU00007107020,0300819.164.150
2021-09-15HU00007107020,0301319.238.460
2021-09-14HU00007107020,0298799.161.370
2021-09-13HU00007107020,0300309.207.650
2021-09-10HU00007107020,0299588.092.460
2021-09-09HU00007107020,0301458.227.360
2021-09-08HU00007107020,0302638.259.600
2021-09-07HU00007107020,0303698.288.570
2021-09-06HU00007107020,0304538.311.450
2021-09-03HU00007107020,0304528.311.130
2021-09-02HU00007107020,0304588.312.710
2021-09-01HU00007107020,0303588.285.440
2021-08-31HU00007107020,0303688.269.530
2021-08-30HU00007107020,0304108.281.060
2021-08-27HU00007107020,0302838.246.420
2021-08-26HU00007107020,0300538.183.570
2021-08-25HU00007107020,0302078.225.750
2021-08-24HU00007107020,0301218.202.310
2021-08-23HU00007107020,0300478.182.040
2021-08-19HU00007107020,0295568.048.330
2021-08-18HU00007107020,0295688.051.520
2021-08-17HU00007107020,0298648.132.320
2021-08-16HU00007107020,0300628.186.160
2021-08-13HU00007107020,0300158.173.440
2021-08-12HU00007107020,0299818.163.980
2021-08-11HU00007107020,0298758.135.290
2021-08-10HU00007107020,0298348.124.130
2021-08-09HU00007107020,0298028.115.270
2021-08-06HU00007107020,0298618.131.360
2021-08-05HU00007107020,0298208.120.260
2021-08-04HU00007107020,0296578.080.680
2021-08-03HU00007107020,0297948.093.070
2021-08-02HU00007107020,0295718.034.020
2021-07-30HU00007107020,0296278.049.220
2021-07-29HU00007107020,0297718.088.270
2021-07-28HU00007107020,0296488.054.980
2021-07-27HU00007107020,0295738.034.580
2021-07-26HU00007107020,0297128.072.350
2021-07-23HU00007107020,0296748.061.920
2021-07-22HU00007107020,0294468.000.000
2021-07-21HU00007107020,0293927.985.530
2021-07-20HU00007107020,0291537.920.380
2021-07-19HU00007107020,0287707.816.390
2021-07-16HU00007107020,0291857.929.230
2021-07-15HU00007107020,0294267.994.650
2021-07-14HU00007107020,0295228.118.560
2021-07-13HU00007107020,0295628.129.410
2021-07-12HU00007107020,0296658.157.750
2021-07-09HU00007107020,0295618.129.350
2021-07-08HU00007107020,0292438.041.800
2021-07-07HU00007107020,0294978.111.600
2021-07-06HU00007107020,0294458.097.300
2021-07-05HU00007107020,0295398.083.220
2021-07-02HU00007107020,0295298.080.590
2021-07-01HU00007107020,0293588.033.550
2021-06-30HU00007107020,0292388.000.770
2021-06-29HU00007107020,0292137.994.100
2021-06-28HU00007107020,0292177.995.190
2021-06-25HU00007107020,0291767.983.870
2021-06-24HU00007107020,0291147.967.030
2021-06-23HU00007107020,0289617.925.160
2021-06-22HU00007107020,0289247.915.030
2021-06-21HU00007107020,0287837.876.220
2021-06-18HU00007107020,0284457.783.790
2021-06-17HU00007107020,0288027.881.390
2021-06-16HU00007107020,0289147.912.240
2021-06-15HU00007107020,0290417.946.880
2021-06-14HU00007107020,0291017.963.290
2021-06-11HU00007107020,0291137.966.670
2021-06-10HU00007107020,0290797.957.330
2021-06-09HU00007107020,0289697.927.130
2021-06-08HU00007107020,0290107.938.390
2021-06-07HU00007107020,0290157.939.800
2021-06-04HU00007107020,0289987.881.070
2021-06-03HU00007107020,0287947.824.950
2021-06-02HU00007107020,0288837.846.790
2021-06-01HU00007107020,0288437.835.900
2021-05-31HU00007107020,0288017.824.520
2021-05-28HU00007107020,0288077.826.150
2021-05-27HU00007107020,0287687.815.430
2021-05-26HU00007107020,0287377.807.180
2021-05-25HU00007107020,0287057.798.500
2021-05-21HU00007107020,0284997.742.370
2021-05-20HU00007107020,0284997.712.470
2021-05-19HU00007107020,0282397.642.070
2021-05-18HU00007107020,0283217.664.320
2021-05-17HU00007107020,0285077.714.540
2021-05-14HU00007107020,0285107.715.560
2021-05-13HU00007107020,0280857.630.590
2021-05-12HU00007107020,0278327.530.400
2021-05-11HU00007107020,0283347.666.150
2021-05-10HU00007107020,0285427.721.910
2021-05-07HU00007107020,0288127.794.890
2021-05-06HU00007107020,0286027.738.030
2021-05-05HU00007107020,0283737.676.070
2021-05-04HU00007107020,0283187.661.180
2021-05-03HU00007107020,0285057.697.910
2021-04-30HU00007107020,0284567.684.760
2021-04-29HU00007107020,0286727.743.020
2021-04-28HU00007107020,0284957.695.120
2021-04-27HU00007107020,0284787.690.580
2021-04-26HU00007107020,0284787.690.570
2021-04-23HU00007107020,0283887.666.290
2021-04-22HU00007107020,0280897.605.500
2021-04-21HU00007107020,0283357.672.290
2021-04-20HU00007107020,0281217.614.280
2021-04-19HU00007107020,0283347.672.000
2021-04-16HU00007107020,0284627.706.650
2021-04-15HU00007107020,0284107.692.540
2021-04-14HU00007107020,0281427.619.890
2021-04-13HU00007107020,0282037.636.520
2021-04-12HU00007107020,0281317.616.900
2021-04-09HU00007107020,0281447.619.400
2021-04-08HU00007107020,0279717.572.560
2021-04-07HU00007107020,0278457.538.370
2021-04-06HU00007107020,0277777.520.120
2021-04-01HU00007107020,0274747.437.930
2021-03-31HU00007107020,0271627.353.640
2021-03-30HU00007107020,0270627.326.380
2021-03-29HU00007107020,0271397.348.210
2021-03-26HU00007107020,0271777.358.400
2021-03-25HU00007107020,0267737.249.080
2021-03-24HU00007107020,0266577.217.700
2021-03-23HU00007107020,0268017.256.570
2021-03-22HU00007107020,0270177.314.990
2021-03-19HU00007107020,0268517.270.010
2021-03-18HU00007107020,0268847.279.080
2021-03-17HU00007107020,0272767.385.300
2021-03-16HU00007107020,0271967.363.620
2021-03-12HU00007107020,0271257.344.420
2021-03-11HU00007107020,0271317.345.830
2021-03-10HU00007107020,0268427.267.740
2021-03-09HU00007107020,0267087.231.470
2021-03-08HU00007107020,0263627.137.730
2021-03-05HU00007107020,0265397.185.700
2021-03-04HU00007107020,0261287.074.280
2021-03-03HU00007107020,0264457.148.760
2021-03-02HU00007107020,0267067.219.440
2021-03-01HU00007107020,0269177.276.290
2021-02-26HU00007107020,0264117.139.630
2021-02-25HU00007107020,0265517.190.640
2021-02-24HU00007107020,0271217.345.100
2021-02-23HU00007107020,0268307.302.500
2021-02-22HU00007107020,0267977.293.680
2021-02-19HU00007107020,0269707.340.710
2021-02-18HU00007107020,0269567.336.750
2021-02-17HU00007107020,0270867.372.380
2021-02-16HU00007107020,0271367.385.760
2021-02-15HU00007107020,0270997.375.840
2021-02-12HU00007107020,0270957.374.740
2021-02-11HU00007107020,0269967.353.590
2021-02-10HU00007107020,0269357.337.040
2021-02-09HU00007107020,0269117.328.600
2021-02-08HU00007107020,0269087.327.770
2021-02-05HU00007107020,0266987.270.760
2021-02-04HU00007107020,0266267.251.140
2021-02-03HU00007107020,0263667.180.350
2021-02-02HU00007107020,0263387.178.240
2021-02-01HU00007107020,0260247.102.410
2021-01-29HU00007107020,0256617.015.580
2021-01-28HU00007107020,0260607.131.010
2021-01-27HU00007107020,0258527.054.180
2021-01-26HU00007107020,0264407.214.540
2021-01-25HU00007107020,0265117.244.410
2021-01-22HU00007107020,0264687.234.530
2021-01-21HU00007107020,0265267.250.270
2021-01-20HU00007107020,0265287.250.700
2021-01-19HU00007107020,0262037.162.080
2021-01-18HU00007107020,0259647.096.640
2021-01-15HU00007107020,0260007.106.530
2021-01-14HU00007107020,0262067.162.780
2021-01-13HU00007107020,0262447.173.290
2021-01-12HU00007107020,0261827.156.300
2021-01-11HU00007107020,0261687.152.390
2021-01-08HU00007107020,0262947.152.840
2021-01-07HU00007107020,0262317.135.710
2021-01-06HU00007107020,0258887.042.300
2021-01-05HU00007107020,0257316.999.670
2021-01-04HU00007107020,0255616.949.360
2020-12-31HU00007107020,0258297.022.220
2020-12-30HU00007107020,0257186.991.990
2020-12-29HU00007107020,0256916.984.830
2020-12-28HU00007107020,0257527.001.330
2020-12-23HU00007107020,0255256.939.620
2020-12-22HU00007107020,0255036.903.670
2020-12-21HU00007107020,0255296.922.090
2020-12-18HU00007107020,0256276.948.720
2020-12-17HU00007107020,0257056.969.860
2020-12-16HU00007107020,0255836.928.530
2020-12-15HU00007107020,0255336.880.950
2020-12-14HU00007107020,0252646.821.840
2020-12-11HU00007107020,0253426.842.940
2020-12-10HU00007107020,0253556.836.430
2020-12-09HU00007107020,0253296.699.670
2020-12-08HU00007107020,0255076.746.640
2020-12-07HU00007107020,0254326.726.290
2020-12-04HU00007107020,0255106.742.600
2020-12-03HU00007107020,0252566.671.850
2020-12-02HU00007107020,0252606.672.910
2020-12-01HU00007107020,0251636.647.250
2020-11-30HU00007107020,0248996.577.610
2020-11-27HU00007107020,0250056.536.050
2020-11-26HU00007107020,0249376.518.190
2020-11-25HU00007107020,0249406.517.140
2020-11-24HU00007107020,0249706.520.930
2020-11-23HU00007107020,0246056.425.650
2020-11-20HU00007107020,0244566.386.680
2020-11-19HU00007107020,0245696.416.220
2020-11-18HU00007107020,0244826.393.420
2020-11-17HU00007107020,0247196.455.340
2020-11-16HU00007107020,0248326.484.770
2020-11-13HU00007107020,0245876.420.860
2020-11-12HU00007107020,0242936.344.270
2020-11-11HU00007107020,0244956.393.230
2020-11-10HU00007107020,0242856.324.530
2020-11-09HU00007107020,0243706.337.830
2020-11-06HU00007107020,0240946.266.000
2020-11-05HU00007107020,0240846.262.830
2020-11-04HU00007107020,0235916.134.470
2020-11-03HU00007107020,0231196.011.780
2020-11-02HU00007107020,0227445.914.170
2020-10-30HU00007107020,0225295.858.350
2020-10-29HU00007107020,0227785.923.110
2020-10-28HU00007107020,0225535.864.500
2020-10-27HU00007107020,0233046.059.780
2020-10-26HU00007107020,0233546.073.020
2020-10-22HU00007107020,0237096.165.250
2020-10-21HU00007107020,0236026.137.360
2020-10-20HU00007107020,0236376.146.610
2020-10-19HU00007107020,0235476.123.140
2020-10-16HU00007107020,0238786.337.270
2020-10-15HU00007107020,0238816.338.030
2020-10-14HU00007107020,0239566.357.960
2020-10-13HU00007107020,0241466.403.790
2020-10-12HU00007107020,0242926.442.460
2020-10-09HU00007107020,0239406.343.190
2020-10-08HU00007107020,0237336.288.350
2020-10-07HU00007107020,0235496.239.780
2020-10-06HU00007107020,0231796.141.590
2020-10-05HU00007107020,0234886.223.550
2020-10-02HU00007107020,0230916.118.460
2020-10-01HU00007107020,0232976.172.810
2020-09-30HU00007107020,0231606.534.110
2020-09-29HU00007107020,0229966.478.870
2020-09-28HU00007107020,0231026.508.640
2020-09-25HU00007107020,0227896.419.840
2020-09-24HU00007107020,0224626.327.730
2020-09-23HU00007107020,0224416.321.840
2020-09-22HU00007107020,0229466.464.030
2020-09-21HU00007107020,0227536.467.420
2020-09-18HU00007107020,0230016.537.980
2020-09-17HU00007107020,0232096.615.070
2020-09-16HU00007107020,0234016.669.870
2020-09-15HU00007107020,0235026.698.670
2020-09-14HU00007107020,0233896.666.440
2020-09-11HU00007107020,0231406.595.600
2020-09-10HU00007107020,0231246.591.110
2020-09-09HU00007107020,0234656.698.790
2020-09-08HU00007107020,0230636.591.800
2020-09-07HU00007107020,0236536.773.600
2020-09-04HU00007107020,0236686.802.910
2020-09-03HU00007107020,0238496.854.900
2020-09-02HU00007107020,0246347.080.760
2020-09-01HU00007107020,0243867.009.450
2020-08-31HU00007107020,0241946.954.030
2020-08-28HU00007107020,0242346.965.690
2020-08-27HU00007107020,0240656.917.050
2020-08-26HU00007107020,0240536.913.690
2020-08-25HU00007107020,0238156.845.300
2020-08-24HU00007107020,0237496.816.120
2020-08-19HU00007107020,0234586.732.580
2020-08-18HU00007107020,0235266.752.070
2020-08-17HU00007107020,0234726.736.550
2020-08-14HU00007107020,0234436.735.220
2020-08-13HU00007107020,0234636.736.050
2020-08-12HU00007107020,0234826.741.330
2020-08-11HU00007107020,0232186.665.620
2020-08-10HU00007107020,0233846.713.280
2020-08-07HU00007107020,0233436.699.520
2020-08-06HU00007107020,0233496.691.280
2020-08-05HU00007107020,0232306.657.290
2020-08-04HU00007107020,0230816.614.420
2020-08-03HU00007107020,0230126.594.760
2020-07-31HU00007107020,0228706.554.030
2020-07-30HU00007107020,0226916.502.810
2020-07-29HU00007107020,0227536.520.440
2020-07-28HU00007107020,0225026.448.690
2020-07-27HU00007107020,0226476.490.070
2020-07-24HU00007107020,0224506.456.430
2020-07-23HU00007107020,0225946.498.020
2020-07-22HU00007107020,0228036.557.960
2020-07-21HU00007107020,0226776.521.800
2020-07-20HU00007107020,0226456.512.650
2020-07-17HU00007107020,0224166.446.670
2020-07-16HU00007107020,0223666.432.200
2020-07-15HU00007107020,0224606.459.240
2020-07-14HU00007107020,0222616.604.560
2020-07-13HU00007107020,0220146.531.460
2020-07-10HU00007107020,0222206.624.140
2020-07-09HU00007107020,0220326.568.110
2020-07-08HU00007107020,0221076.590.560
2020-07-07HU00007107020,0219456.538.720
2020-07-06HU00007107020,0221836.606.640
2020-07-03HU00007107020,0218666.512.190
2020-07-02HU00007107020,0218806.516.360
2020-07-01HU00007107020,0217506.477.710
2020-06-30HU00007107020,0216396.410.530
2020-06-29HU00007107020,0213796.333.650
2020-06-26HU00007107020,0211396.262.500
2020-06-25HU00007107020,0216106.402.040
2020-06-24HU00007107020,0214326.465.410
2020-06-23HU00007107020,0219346.616.880
2020-06-22HU00007107020,0218566.593.530
2020-06-19HU00007107020,0217296.555.180
2020-06-18HU00007107020,0218406.588.690
2020-06-17HU00007107020,0218226.583.250
2020-06-16HU00007107020,0219086.608.970
2020-06-15HU00007107020,0215235.779.860
2020-06-12HU00007107020,0213915.744.250
2020-06-11HU00007107020,0211665.683.870
2020-06-10HU00007107020,0222995.988.340
2020-06-09HU00007107020,0223686.006.680
2020-06-08HU00007107020,0225306.050.130
2020-06-05HU00007107020,0222805.979.640
2020-06-04HU00007107020,0217565.839.060
2020-06-03HU00007107020,0218015.849.100
2020-06-02HU00007107020,0215485.781.290
2020-05-29HU00007107020,0212795.718.670
2020-05-28HU00007107020,0211415.681.580
2020-05-27HU00007107020,0212115.700.390
2020-05-26HU00007107020,0209395.621.930
2020-05-25HU00007107020,0206886.173.810
2020-05-22HU00007107020,0207026.175.850
2020-05-21HU00007107020,0206876.171.510
2020-05-20HU00007107020,0208166.209.880
2020-05-19HU00007107020,0204886.111.130
2020-05-18HU00007107020,0206116.147.600
2020-05-15HU00007107020,0201065.993.850
2020-05-14HU00007107020,0200395.968.750
2020-05-13HU00007107020,0198545.913.630
2020-05-12HU00007107020,0201826.021.370
2020-05-11HU00007107020,0205536.060.470
2020-05-08HU00007107020,0205516.057.980
2020-05-07HU00007107020,0202505.968.290
2020-05-06HU00007107020,0200305.903.010
2020-05-05HU00007107020,0201185.928.920
2020-05-04HU00007107020,0199855.889.680
2020-04-30HU00007107020,0204136.074.580
2020-04-29HU00007107020,0205686.118.530
2020-04-28HU00007107020,0200825.969.100
2020-04-27HU00007107020,0201955.963.660
2020-04-24HU00007107020,0199115.880.060
2020-04-23HU00007107020,0196825.791.780
2020-04-22HU00007107020,0197095.798.890
2020-04-21HU00007107020,0193275.716.630
2020-04-20HU00007107020,0198796.193.350
2020-04-17HU00007107020,0201586.280.200
2020-04-16HU00007107020,0197266.145.080
2020-04-15HU00007107020,0196476.118.130
2020-04-14HU00007107020,0200186.226.360
2020-04-09HU00007107020,0196536.111.760
2020-04-08HU00007107020,0194116.035.160
2020-04-07HU00007107020,0188945.034.420
2020-04-06HU00007107020,0188595.024.980
2020-04-03HU00007107020,0178384.753.100
2020-04-02HU00007107020,0181344.831.810
2020-04-01HU00007107020,0177754.732.460
2020-03-31HU00007107020,0185054.925.770
2020-03-30HU00007107020,0187774.998.260
2020-03-27HU00007107020,0182904.868.320
2020-03-26HU00007107020,0188254.780.400
2020-03-25HU00007107020,0178794.538.210
2020-03-24HU00007107020,0177454.400.650
2020-03-23HU00007107020,0164044.068.060
2020-03-20HU00007107020,0167994.164.940
2020-03-19HU00007107020,0173584.303.490
2020-03-18HU00007107020,0173384.298.160
2020-03-17HU00007107020,0181564.495.870
2020-03-16HU00007107020,0174244.314.500
2020-03-13HU00007107020,0193854.800.290
2020-03-12HU00007107020,0179814.452.560
2020-03-11HU00007107020,0195674.845.370
2020-03-10HU00007107020,0204055.052.840
2020-03-09HU00007107020,0195854.849.730
2020-03-06HU00007107020,0209105.240.290
2020-03-05HU00007107020,0212175.473.610
2020-03-04HU00007107020,0218404.975.370
2020-03-03HU00007107020,0210944.805.350
2020-03-02HU00007107020,0216134.923.620
2020-02-28HU00007107020,0207994.738.150
2020-02-27HU00007107020,0208494.749.610
2020-02-26HU00007107020,0216144.923.820
2020-02-25HU00007107020,0216925.013.430
2020-02-24HU00007107020,0222355.138.940
2020-02-21HU00007107020,0229275.298.730
2020-02-20HU00007107020,0231625.353.210
2020-02-19HU00007107020,0232735.378.770
2020-02-18HU00007107020,0231545.351.330
2020-02-17HU00007107020,0232405.371.270
2020-02-14HU00007107020,0232425.371.650
2020-02-13HU00007107020,0231945.360.600
2020-02-12HU00007107020,0232555.380.210
2020-02-11HU00007107020,0231335.122.500
2020-02-10HU00007107020,0231044.102.020
2020-02-07HU00007107020,0229464.073.940
2020-02-06HU00007107020,0230834.098.350
2020-02-05HU00007107020,0230294.088.750
2020-02-04HU00007107020,0227944.046.990
2020-02-03HU00007107020,0224673.989.010
2020-01-31HU00007107020,0223253.963.780
2020-01-30HU00007107020,0226574.022.720
2020-01-29HU00007107020,0225974.012.100
2020-01-28HU00007107020,0226264.017.240
2020-01-27HU00007107020,0224263.981.690
2020-01-24HU00007107020,0227824.044.900
2020-01-23HU00007107020,0229814.080.210
2020-01-22HU00007107020,0229774.098.060
2020-01-21HU00007107020,0229654.096.010
2020-01-20HU00007107020,0230284.107.210
2020-01-17HU00007107020,0230584.112.520
2020-01-16HU00007107020,0230254.101.580
2020-01-15HU00007107020,0228604.072.130
2020-01-14HU00007107020,0228594.071.960
2020-01-13HU00007107020,0228534.070.910
2020-01-10HU00007107020,0227214.044.210
2020-01-09HU00007107020,0228154.060.960
2020-01-08HU00007107020,0226964.039.670
2020-01-07HU00007107020,0226224.026.580
2020-01-06HU00007107020,0226724.035.450
2020-01-03HU00007107020,0225984.022.280
2020-01-02HU00007107020,0227674.001.480
2019-12-31HU00007107020,0225543.964.040
2019-12-30HU00007107020,0224973.954.050
2019-12-23HU00007107020,0224983.954.110
2019-12-20HU00007107020,0224763.866.200
2019-12-19HU00007107020,0223843.850.350
2019-12-18HU00007107020,0223073.836.990
2019-12-17HU00007107020,0223203.808.560
2019-12-16HU00007107020,0223223.456.710
2019-12-13HU00007107020,0222023.441.390
2019-12-12HU00007107020,0221793.437.940
2019-12-11HU00007107020,0219703.416.350
2019-12-10HU00007107020,0218943.404.500
2019-12-09HU00007107020,0219063.406.480
2019-12-06HU00007107020,0219973.420.550
2019-12-05HU00007107020,0217993.289.250
2019-12-04HU00007107020,0217663.284.380
2019-12-03HU00007107020,0216433.265.800
2019-12-02HU00007107020,0217553.084.520
2019-11-29HU00007107020,0219143.107.060
2019-11-28HU00007107020,0219713.163.430
2019-11-27HU00007107020,0219793.066.290
2019-11-26HU00007107020,0218893.053.640
2019-11-25HU00007107020,0218793.052.280
2019-11-22HU00007107020,0217423.033.180
2019-11-21HU00007107020,0217123.029.020
2019-11-20HU00007107020,0217303.031.490
2019-11-19HU00007107020,0217893.039.770
2019-11-18HU00007107020,0217983.041.000
2019-11-15HU00007107020,0217963.040.720
2019-11-14HU00007107020,0216512.949.550
2019-11-13HU00007107020,0216382.947.720
2019-11-12HU00007107020,0216642.951.270
2019-11-11HU00007107020,0216302.941.600
2019-11-08HU00007107020,0216752.947.750
2019-11-07HU00007107020,0216322.941.910
2019-11-06HU00007107020,0215702.913.420
2019-11-05HU00007107020,0216142.919.430
2019-11-04HU00007107020,0216452.923.580
2019-10-31HU00007107020,0213062.877.790
2019-10-30HU00007107020,0213502.878.220
2019-10-29HU00007107020,0213002.871.520
2019-10-28HU00007107020,0213342.876.130
2019-10-25HU00007107020,0212192.860.640
2019-10-24HU00007107020,0211212.847.470
2019-10-22HU00007107020,0210352.592.300
2019-10-21HU00007107020,0210852.598.450
2019-10-18HU00007107020,0209232.578.470
2019-10-17HU00007107020,0209902.586.770
2019-10-16HU00007107020,0209302.579.390
2019-10-15HU00007107020,0209762.585.070
2019-10-14HU00007107020,0207932.562.440
2019-10-11HU00007107020,0207992.571.430
2019-10-10HU00007107020,0205732.543.550
2019-10-09HU00007107020,0204342.526.330
2019-10-08HU00007107020,0202762.506.840
2019-10-07HU00007107020,0205542.552.840
2019-10-04HU00007107020,0206442.563.970
2019-10-03HU00007107020,0203992.533.510
2019-10-02HU00007107020,0202182.511.100
2019-10-01HU00007107020,0205252.549.200
2019-09-30HU00007107020,0207732.580.000
2019-09-27HU00007107020,0206832.568.760
2019-09-26HU00007107020,0208092.584.410
2019-09-25HU00007107020,0208922.594.810
2019-09-24HU00007107020,0207602.578.330
2019-09-23HU00007107020,0209422.601.000
2019-09-20HU00007107020,0209912.607.060
2019-09-19HU00007107020,0210902.619.400
2019-09-18HU00007107020,0210882.619.150
2019-09-17HU00007107020,0210822.618.340
2019-09-16HU00007107020,0210922.619.650
2019-09-13HU00007107020,0211232.623.490
2019-09-12HU00007107020,0211102.621.850
2019-09-11HU00007107020,0210612.615.730
2019-09-10HU00007107020,0209302.599.450
2019-09-09HU00007107020,0209102.596.970
2019-09-06HU00007107020,0208782.593.050
2019-09-05HU00007107020,0208772.592.910
2019-09-04HU00007107020,0206062.559.280
2019-09-03HU00007107020,0203582.528.380
2019-09-02HU00007107020,0205102.547.270
2019-08-30HU00007107020,0205312.549.990
2019-08-29HU00007107020,0205412.551.160
2019-08-28HU00007107020,0202902.519.950
2019-08-27HU00007107020,0201892.589.140
2019-08-26HU00007107020,0202592.598.080
2019-08-23HU00007107020,0200802.575.170
2019-08-22HU00007107020,0205622.637.000
2019-08-21HU00007107020,0205782.638.990
2019-08-16HU00007107020,0203632.611.480
2019-08-15HU00007107020,0201152.579.670
2019-08-14HU00007107020,0201382.582.530
2019-08-13HU00007107020,0206602.649.470
2019-08-12HU00007107020,0203842.614.170
2019-08-09HU00007107020,0206202.644.400
2019-08-08HU00007107020,0207662.663.130
2019-08-07HU00007107020,0204222.618.940
2019-08-06HU00007107020,0204272.513.060
2019-08-05HU00007107020,0201752.482.080
2019-08-02HU00007107020,0206922.545.750
2019-08-01HU00007107020,0208512.603.480
2019-07-31HU00007107020,0210452.627.740
2019-07-30HU00007107020,0212512.643.480
2019-07-29HU00007107020,0212912.648.390
2019-07-26HU00007107020,0213392.654.400
2019-07-25HU00007107020,0212402.642.080
2019-07-24HU00007107020,0213542.656.240
2019-07-23HU00007107020,0212652.645.200
2019-07-22HU00007107020,0211722.633.600
2019-07-19HU00007107020,0211072.625.480
2019-07-18HU00007107020,0211802.634.630
2019-07-17HU00007107020,0211042.625.160
2019-07-16HU00007107020,0212472.642.910
2019-07-15HU00007107020,0213302.653.320
2019-07-12HU00007107020,0213352.653.940
2019-07-11HU00007107020,0212382.641.790
2019-07-10HU00007107020,0211782.634.360
2019-07-09HU00007107020,0210882.623.160
2019-07-08HU00007107020,0210662.620.410
2019-07-05HU00007107020,0211862.635.370
2019-07-04HU00007107020,0212362.641.580
2019-07-03HU00007107020,0212332.641.230
2019-07-02HU00007107020,0211102.625.980
2019-07-01HU00007107020,0210862.622.980
2019-06-28HU00007107020,0209542.606.480
2019-06-27HU00007107020,0208502.593.530
2019-06-26HU00007107020,0207842.585.410
2019-06-25HU00007107020,0207582.582.180
2019-06-24HU00007107020,0209352.604.180
2019-06-21HU00007107020,0209502.606.000
2019-06-20HU00007107020,0209622.607.540
2019-06-19HU00007107020,0207562.581.880
2019-06-18HU00007107020,0207262.578.160
2019-06-17HU00007107020,0205382.554.820
2019-06-14HU00007107020,0205302.553.780
2019-06-13HU00007107020,0205812.560.090
2019-06-12HU00007107020,0205132.551.620
2019-06-11HU00007107020,0205802.560.000
2019-06-07HU00007107020,0204712.546.430
2019-06-06HU00007107020,0202902.523.880
2019-06-05HU00007107020,0201922.511.680
2019-06-04HU00007107020,0200682.496.270
2019-06-03HU00007107020,0196372.442.650
2019-05-31HU00007107020,0196842.448.580
2019-05-30HU00007107020,0199192.477.730
2019-05-29HU00007107020,0198812.473.020
2019-05-28HU00007107020,0200102.489.040
2019-05-27HU00007107020,0201562.514.040
2019-05-24HU00007107020,0201502.513.270
2019-05-23HU00007107020,0201032.507.510
2019-05-22HU00007107020,0203382.536.780
2019-05-21HU00007107020,0204002.544.510
2019-05-20HU00007107020,0202592.526.870
2019-05-17HU00007107020,0204002.544.470
2019-05-16HU00007107020,0205362.561.500
2019-05-15HU00007107020,0203672.540.340
2019-05-14HU00007107020,0202802.529.560
2019-05-13HU00007107020,0201192.509.420
2019-05-10HU00007107020,0205792.566.880
2019-05-09HU00007107020,0205002.556.930
2019-05-08HU00007107020,0205662.565.220
2019-05-07HU00007107020,0206012.569.540
2019-05-06HU00007107020,0209022.806.340
2019-05-03HU00007107020,0209732.815.930
2019-05-02HU00007107020,0208102.793.960
2019-04-30HU00007107020,0210112.820.980
2019-04-29HU00007107020,0210042.820.000
2019-04-26HU00007107020,0209642.814.730
2019-04-25HU00007107020,0208962.815.480
2019-04-24HU00007107020,0209332.820.560
2019-04-23HU00007107020,0209962.829.010
2019-04-18HU00007107020,0208082.803.680
2019-04-17HU00007107020,0208132.810.900
2019-04-16HU00007107020,0208312.813.320
2019-04-15HU00007107020,0207992.809.030
2019-04-12HU00007107020,0207942.808.280
2019-04-11HU00007107020,0206612.790.310
2019-04-10HU00007107020,0206652.790.840
2019-04-09HU00007107020,0206082.783.240
2019-04-08HU00007107020,0206992.795.470
2019-04-05HU00007107020,0206872.793.820
2019-04-04HU00007107020,0206062.782.940
2019-04-03HU00007107020,0205652.777.460
2019-04-02HU00007107020,0204902.767.320
2019-04-01HU00007107020,0205232.771.760
2019-03-29HU00007107020,0203082.742.640
2019-03-28HU00007107020,0202092.729.370
2019-03-27HU00007107020,0201592.722.540
2019-03-26HU00007107020,0202952.745.740
2019-03-25HU00007107020,0201672.718.380
2019-03-22HU00007107020,0201952.722.120
2019-03-21HU00007107020,0206112.778.260
2019-03-20HU00007107020,0204322.754.050
2019-03-19HU00007107020,0204712.759.390
2019-03-18HU00007107020,0204582.757.630
2019-03-14HU00007107020,0202872.734.590
2019-03-13HU00007107020,0202962.735.760
2019-03-12HU00007107020,0201542.716.590
2019-03-11HU00007107020,0200922.708.330
2019-03-08HU00007107020,0198242.672.120
2019-03-07HU00007107020,0199082.683.460
2019-03-06HU00007107020,0200602.703.980
2019-03-05HU00007107020,0201932.721.840
2019-03-04HU00007107020,0202082.780.430
2019-03-01HU00007107020,0202822.790.670
2019-02-28HU00007107020,0201552.773.120
2019-02-27HU00007107020,0202292.783.360
2019-02-26HU00007107020,0202212.782.200
2019-02-25HU00007107020,0202312.783.580
2019-02-22HU00007107020,0201942.778.520
2019-02-21HU00007107020,0200852.742.840
2019-02-20HU00007107020,0201692.754.380
2019-02-19HU00007107020,0201132.746.730
2019-02-18HU00007107020,0200862.742.990
2019-02-15HU00007107020,0200802.742.250
2019-02-14HU00007107020,0198792.714.730
2019-02-13HU00007107020,0199302.721.730
2019-02-12HU00007107020,0198552.711.430
2019-02-11HU00007107020,0196362.681.530
2019-02-08HU00007107020,0196312.688.710
2019-02-07HU00007107020,0196272.688.190
2019-02-06HU00007107020,0198512.718.920
2019-02-05HU00007107020,0199082.726.730
2019-02-04HU00007107020,0198392.763.280
2019-02-01HU00007107020,0197232.747.100
2019-01-31HU00007107020,0197192.746.520
2019-01-30HU00007107020,0195722.726.100
2019-01-29HU00007107020,0193052.688.890
2019-01-28HU00007107020,0193292.692.220
2019-01-25HU00007107020,0194692.711.780
2019-01-24HU00007107020,0192922.687.160
2019-01-23HU00007107020,0192532.681.710
2019-01-22HU00007107020,0192172.676.620
2019-01-21HU00007107020,0194862.714.100
2019-01-18HU00007107020,0194882.714.430
2019-01-17HU00007107020,0192502.681.270
2019-01-16HU00007107020,0191102.661.700
2019-01-15HU00007107020,0191022.660.620
2019-01-14HU00007107020,0189472.639.100
2019-01-11HU00007107020,0190392.464.340
2019-01-10HU00007107020,0190382.464.220
2019-01-09HU00007107020,0189522.453.050
2019-01-08HU00007107020,0188632.441.630
2019-01-07HU00007107020,0187182.422.750
2019-01-04HU00007107020,0185812.405.120
2019-01-03HU00007107020,0180072.330.730
2019-01-02HU00007107020,0184122.383.220
2018-12-28HU00007107020,0182382.360.680
2018-12-27HU00007107020,0182532.362.660
2018-12-21HU00007107020,0177682.299.820
2018-12-20HU00007107020,0181402.348.020
2018-12-19HU00007107020,0183652.377.070
2018-12-18HU00007107020,0186132.409.230
2018-12-17HU00007107020,0185902.406.230
2018-12-14HU00007107020,0189092.501.230
2018-12-13HU00007107020,0192582.547.390
2018-12-12HU00007107020,0192542.546.870
2018-12-11HU00007107020,0191772.536.710
2018-12-10HU00007107020,0192062.540.560
2018-12-07HU00007107020,0191732.536.110
2018-12-06HU00007107020,0195462.585.500
2018-12-05HU00007107020,0195592.587.180
2018-12-04HU00007107020,0195972.592.190
2018-12-03HU00007107020,0201502.657.340
2018-11-30HU00007107020,0199362.629.140
2018-11-29HU00007107020,0198072.612.150
2018-11-28HU00007107020,0198072.663.870
2018-11-27HU00007107020,0194262.612.700
2018-11-26HU00007107020,0194312.613.320
2018-11-23HU00007107020,0191812.579.770
2018-11-22HU00007107020,0193002.595.700
2018-11-21HU00007107020,0192952.594.980
2018-11-20HU00007107020,0192332.586.770
2018-11-19HU00007107020,0195492.629.220
2018-11-16HU00007107020,0198082.664.100
2018-11-15HU00007107020,0197622.657.920
2018-11-14HU00007107020,0195662.631.480
2018-11-13HU00007107020,0196712.645.680
2018-11-12HU00007107020,0197132.651.250
2018-11-09HU00007107020,0201002.703.290
2018-11-08HU00007107020,0203022.730.480
2018-11-07HU00007107020,0203682.739.400
2018-11-06HU00007107020,0199892.688.420
2018-11-05HU00007107020,0198712.672.510
2018-10-31HU00007107020,0196442.641.970
2018-10-30HU00007107020,0194602.617.200
2018-10-29HU00007107020,0192262.585.730
2018-10-26HU00007107020,0193632.604.230
2018-10-25HU00007107020,0196672.645.140
2018-10-24HU00007107020,0193662.604.650
2018-10-19HU00007107020,0201032.703.670
2018-10-18HU00007107020,0201612.711.520
2018-10-17HU00007107020,0204322.748.020
2018-10-16HU00007107020,0204512.750.560
2018-10-15HU00007107020,0200572.697.530
2018-10-12HU00007107020,0201602.711.430
2018-10-11HU00007107020,0198942.675.590
2018-10-10HU00007107020,0202172.715.540
2018-10-09HU00007107020,0207972.793.440
2018-10-08HU00007107020,0208312.797.980
2018-10-05HU00007107020,0208682.798.740
2018-10-04HU00007107020,0209982.815.450
2018-10-03HU00007107020,0211892.841.060
2018-10-02HU00007107020,0211112.830.490
2018-10-01HU00007107020,0211652.837.770
2018-09-28HU00007107020,0210992.829.010
2018-09-27HU00007107020,0211482.835.460
2018-09-26HU00007107020,0211192.821.580
2018-09-25HU00007107020,0211892.830.980
2018-09-24HU00007107020,0212012.832.610
2018-09-21HU00007107020,0212862.843.920
2018-09-20HU00007107020,0212492.839.010
2018-09-19HU00007107020,0211202.828.560
2018-09-18HU00007107020,0210592.820.420
2018-09-17HU00007107020,0209432.804.920
2018-09-14HU00007107020,0210772.802.840
2018-09-13HU00007107020,0210162.789.770
2018-09-12HU00007107020,0209272.777.930
2018-09-11HU00007107020,0209342.778.860
2018-09-10HU00007107020,0208522.767.970
2018-09-07HU00007107020,0208542.768.260
2018-09-06HU00007107020,0208522.767.970
2018-09-05HU00007107020,0209122.775.990
2018-09-04HU00007107020,0209922.786.570
2018-09-03HU00007107020,0210592.795.440
2018-08-31HU00007107020,0210812.798.410
2018-08-30HU00007107020,0210902.799.610
2018-08-29HU00007107020,0211822.811.750
2018-08-28HU00007107020,0210942.800.150
2018-08-27HU00007107020,0210672.779.480
2018-08-24HU00007107020,0209092.758.730
2018-08-23HU00007107020,0208032.744.710
2018-08-22HU00007107020,0208512.714.980
2018-08-21HU00007107020,0208172.707.780
2018-08-17HU00007107020,0206822.690.130
2018-08-16HU00007107020,0206252.682.700
2018-08-15HU00007107020,0204782.663.650
2018-08-14HU00007107020,0206572.697.880
2018-08-13HU00007107020,0205472.683.550
2018-08-10HU00007107020,0206702.699.600
2018-08-09HU00007107020,0208542.723.630
2018-08-08HU00007107020,0208872.727.960
2018-08-07HU00007107020,0208842.727.600
2018-08-06HU00007107020,0208192.719.040
2018-08-03HU00007107020,0207502.710.110
2018-08-02HU00007107020,0206852.765.910
2018-08-01HU00007107020,0206302.758.460
2018-07-31HU00007107020,0206552.761.820
2018-07-30HU00007107020,0205662.750.000
2018-07-27HU00007107020,0206322.758.850
2018-07-26HU00007107020,0207622.776.130
2018-07-25HU00007107020,0207982.780.970
2018-07-24HU00007107020,0206352.759.200
2018-07-23HU00007107020,0205582.748.950
2018-07-20HU00007107020,0205162.743.310
2018-07-19HU00007107020,0205402.746.480
2018-07-18HU00007107020,0206282.754.680
2018-07-17HU00007107020,0206332.755.270
2018-07-16HU00007107020,0205622.745.820
2018-07-13HU00007107020,0205402.742.960
2018-07-12HU00007107020,0205372.662.520
2018-07-11HU00007107020,0204042.645.240
2018-07-10HU00007107020,0205332.662.030
2018-07-09HU00007107020,0205072.658.610
2018-07-06HU00007107020,0203002.631.740
2018-07-05HU00007107020,0201452.611.730
2018-07-04HU00007107020,0199672.585.630
2018-07-03HU00007107020,0199562.671.350
2018-07-02HU00007107020,0200292.721.730
2018-06-29HU00007107020,0199992.717.640
2018-06-28HU00007107020,0199612.712.440
2018-06-27HU00007107020,0198832.701.790
2018-06-26HU00007107020,0200462.724.000
2018-06-25HU00007107020,0200012.717.930
2018-06-22HU00007107020,0202742.754.900
2018-06-21HU00007107020,0201882.743.300
2018-06-20HU00007107020,0203462.764.710
2018-06-19HU00007107020,0203142.760.460
2018-06-18HU00007107020,0204102.801.800
2018-06-15HU00007107020,0204292.804.450
2018-06-14HU00007107020,0205542.821.660
2018-06-13HU00007107020,0205062.815.080
2018-06-12HU00007107020,0205772.819.950
2018-06-11HU00007107020,0205652.818.260
2018-06-08HU00007107020,0205552.816.870
2018-06-07HU00007107020,0205462.815.700
2018-06-06HU00007107020,0205262.812.950
2018-06-05HU00007107020,0203772.792.510
2018-06-04HU00007107020,0203622.790.490
2018-06-01HU00007107020,0202822.779.460
2018-05-31HU00007107020,0201102.755.900
2018-05-30HU00007107020,0201822.765.800
2018-05-29HU00007107020,0199432.733.050
2018-05-28HU00007107020,0201782.765.210
2018-05-25HU00007107020,0201862.766.360
2018-05-24HU00007107020,0202432.774.100
2018-05-23HU00007107020,0202832.779.670
2018-05-22HU00007107020,0202752.778.480
2018-05-18HU00007107020,0201972.697.850
2018-05-17HU00007107020,0202712.707.760
2018-05-16HU00007107020,0202762.688.410
2018-05-15HU00007107020,0202122.679.910
2018-05-14HU00007107020,0203542.698.720
2018-05-11HU00007107020,0203262.695.010
2018-05-10HU00007107020,0202862.678.320
2018-05-09HU00007107020,0201202.656.400
2018-05-08HU00007107020,0199462.633.400
2018-05-07HU00007107020,0199562.634.750
2018-05-04HU00007107020,0198892.625.850
2018-05-03HU00007107020,0196722.644.460
2018-05-02HU00007107020,0197262.651.690
2018-04-27HU00007107020,0199502.681.830
2018-04-26HU00007107020,0199862.601.320
2018-04-25HU00007107020,0197952.576.500
2018-04-24HU00007107020,0197732.573.660
2018-04-23HU00007107020,0200322.607.310
2018-04-20HU00007107020,0200632.611.360
2018-04-19HU00007107020,0202232.632.190
2018-04-18HU00007107020,0203262.645.580
2018-04-17HU00007107020,0202972.641.910
2018-04-16HU00007107020,0201132.617.900
2018-04-13HU00007107020,0199902.601.930
2018-04-12HU00007107020,0200342.607.680
2018-04-11HU00007107020,0198942.589.360
2018-04-10HU00007107020,0199562.597.450
2018-04-09HU00007107020,0196432.556.700
2018-04-06HU00007107020,0195772.548.150
2018-04-05HU00007107020,0199612.598.090
2018-04-04HU00007107020,0198262.672.730
2018-04-03HU00007107020,0196452.648.320
2018-03-29HU00007107020,0198272.596.360
2018-03-28HU00007107020,0196002.566.610
2018-03-27HU00007107020,0196772.576.740
2018-03-26HU00007107020,0199952.618.300
2018-03-23HU00007107020,0195292.566.960
2018-03-22HU00007107020,0198872.613.940
2018-03-21HU00007107020,0203102.669.520
2018-03-20HU00007107020,0203212.670.990
2018-03-19HU00007107020,0203072.666.910
2018-03-14HU00007107020,0205882.703.830
2018-03-13HU00007107020,0206692.714.460
2018-03-12HU00007107020,0207912.730.400
2018-03-09HU00007107020,0208032.731.970
2018-03-08HU00007107020,0205182.694.550
2018-03-07HU00007107020,0204472.685.220
2018-03-06HU00007107020,0204322.683.280
2018-03-05HU00007107020,0203782.676.250
2018-03-02HU00007107020,0201772.649.790
2018-03-01HU00007107020,0200642.634.980
2018-02-28HU00007107020,0202972.665.530
2018-02-27HU00007107020,0205262.695.670
2018-02-26HU00007107020,0207572.725.970
2018-02-23HU00007107020,0205332.696.610
2018-02-22HU00007107020,0202432.658.460
2018-02-21HU00007107020,0202372.657.740
2018-02-20HU00007107020,0203472.672.160
2018-02-19HU00007107020,0204472.685.240
2018-02-16HU00007107020,0204762.689.080
2018-02-15HU00007107020,0204722.660.110
2018-02-14HU00007107020,0202252.627.980
2018-02-13HU00007107020,0199502.592.260
2018-02-12HU00007107020,0198922.584.690
2018-02-09HU00007107020,0196452.523.080
2018-02-08HU00007107020,0193972.491.220
2018-02-07HU00007107020,0200912.580.380
2018-02-06HU00007107020,0202022.649.470
2018-02-05HU00007107020,0198862.608.100
2018-02-02HU00007107020,0206152.703.660
2018-02-01HU00007107020,0210092.755.350
2018-01-31HU00007107020,0210212.756.910
2018-01-30HU00007107020,0210102.837.720
2018-01-29HU00007107020,0212352.868.130
2018-01-26HU00007107020,0213702.899.440
2018-01-25HU00007107020,0211522.869.910
2018-01-24HU00007107020,0211332.858.280
2018-01-23HU00007107020,0211142.855.670
2018-01-22HU00007107020,0210742.789.540
2018-01-19HU00007107020,0209342.771.050
2018-01-18HU00007107020,0208562.760.770
2018-01-17HU00007107020,0208912.765.340
2018-01-15HU00007107020,0208052.754.000
2018-01-12HU00007107020,0207872.751.550
2018-01-11HU00007107020,0206182.729.160
2018-01-10HU00007107020,0204632.708.740
2018-01-09HU00007107020,0204792.710.790
2018-01-08HU00007107020,0204712.709.700
2018-01-05HU00007107020,0204672.702.590
2018-01-04HU00007107020,0203452.638.060
2018-01-03HU00007107020,0202552.626.510
2018-01-02HU00007107020,0201462.758.210
2017-12-29HU00007107020,0199422.730.370
2017-12-28HU00007107020,0200202.740.980
2017-12-27HU00007107020,0199702.734.160
2017-12-22HU00007107020,0199582.732.510
2017-12-21HU00007107020,0199632.733.180
2017-12-20HU00007107020,0198952.723.870
2017-12-19HU00007107020,0198822.722.150
2017-12-18HU00007107020,0199212.727.410
2017-12-15HU00007107020,0198142.712.760
2017-12-14HU00007107020,0196822.694.750
2017-12-13HU00007107020,0197282.700.950
2017-12-12HU00007107020,0197452.703.350
2017-12-11HU00007107020,0197202.699.900
2017-12-08HU00007107020,0196372.688.480
2017-12-07HU00007107020,0195462.676.040
2017-12-06HU00007107020,0194962.669.180
2017-12-05HU00007107020,0195242.673.030
2017-12-04HU00007107020,0195872.764.420
2017-12-01HU00007107020,0196382.771.580
2017-11-30HU00007107020,0196482.836.380
2017-11-29HU00007107020,0195252.818.620
2017-11-28HU00007107020,0195582.823.310
2017-11-27HU00007107020,0194072.801.550
2017-11-24HU00007107020,0194112.802.150
2017-11-23HU00007107020,0193572.794.320
2017-11-22HU00007107020,0193372.791.500
2017-11-21HU00007107020,0193382.791.620
2017-11-20HU00007107020,0192412.777.660
2017-11-17HU00007107020,0192312.776.210
2017-11-16HU00007107020,0192632.780.760
2017-11-15HU00007107020,0191432.763.490
2017-11-14HU00007107020,0191952.771.000
2017-11-13HU00007107020,0192412.777.540
2017-11-10HU00007107020,0192492.778.690
2017-11-09HU00007107020,0192432.777.890
2017-11-08HU00007107020,0193062.787.040
2017-11-07HU00007107020,0192902.784.720
2017-11-06HU00007107020,0193202.788.970
2017-11-03HU00007107020,0192742.797.550
2017-11-02HU00007107020,0192182.789.360
2017-10-31HU00007107020,0191902.785.300
2017-10-30HU00007107020,0191942.785.970
2017-10-27HU00007107020,0192142.788.760
2017-10-26HU00007107020,0191082.773.500
2017-10-25HU00007107020,0190912.771.010
2017-10-24HU00007107020,0191932.785.800
2017-10-20HU00007107020,0192552.794.740
2017-10-19HU00007107020,0191662.781.920
2017-10-18HU00007107020,0191572.780.570
2017-10-17HU00007107020,0191602.781.060
2017-10-16HU00007107020,0191522.779.900
2017-10-13HU00007107020,0191272.776.200
2017-10-12HU00007107020,0191092.773.570
2017-10-11HU00007107020,0191462.778.960
2017-10-10HU00007107020,0190992.772.100
2017-10-09HU00007107020,0190422.763.920
2017-10-06HU00007107020,0190702.767.990
2017-10-05HU00007107020,0191162.774.670
2017-10-04HU00007107020,0190292.761.930
2017-10-03HU00007107020,0190032.758.140
2017-10-02HU00007107020,0189712.753.580
2017-09-29HU00007107020,0189132.745.150
2017-09-28HU00007107020,0188452.735.270
2017-09-27HU00007107020,0188222.731.990
2017-09-26HU00007107020,0187622.723.230
2017-09-25HU00007107020,0187802.725.870
2017-09-22HU00007107020,0188522.736.300
2017-09-21HU00007107020,0188142.730.830
2017-09-20HU00007107020,0188932.742.230
2017-09-19HU00007107020,0188622.737.750
2017-09-18HU00007107020,0188312.733.260
2017-09-15HU00007107020,0188072.729.760
2017-09-14HU00007107020,0187782.725.610
2017-09-13HU00007107020,0188222.731.940
2017-09-12HU00007107020,0187962.728.130
2017-09-11HU00007107020,0187402.719.990
2017-09-08HU00007107020,0185802.696.820
2017-09-07HU00007107020,0186132.701.600
2017-09-06HU00007107020,0186092.757.480
2017-09-05HU00007107020,0185362.746.680
2017-09-04HU00007107020,0186752.767.270
2017-09-01HU00007107020,0186782.767.780
2017-08-31HU00007107020,0186242.759.790
2017-08-30HU00007107020,0185392.747.210
2017-08-29HU00007107020,0184922.740.200
2017-08-28HU00007107020,0184552.734.750
2017-08-25HU00007107020,0184112.728.180
2017-08-24HU00007107020,0184022.726.910
2017-08-23HU00007107020,0184172.729.150
2017-08-22HU00007107020,0184532.734.480
2017-08-21HU00007107020,0182792.708.620
2017-08-18HU00007107020,0182712.707.410
2017-08-17HU00007107020,0182862.709.630
2017-08-16HU00007107020,0185362.746.650
2017-08-15HU00007107020,0185142.743.500
2017-08-14HU00007107020,0185272.745.370
2017-08-11HU00007107020,0183442.718.260
2017-08-10HU00007107020,0183092.713.160
2017-08-09HU00007107020,0185582.750.050
2017-08-08HU00007107020,0185942.755.380
2017-08-07HU00007107020,0186322.760.970
2017-08-04HU00007107020,0186512.864.590
2017-08-03HU00007107020,0186142.858.940
2017-08-02HU00007107020,0186662.866.960
2017-08-01HU00007107020,0186532.864.840
2017-07-31HU00007107020,0185892.855.010
2017-07-28HU00007107020,0185992.856.590
2017-07-27HU00007107020,0186272.887.560
2017-07-26HU00007107020,0186222.886.780
2017-07-25HU00007107020,0186392.889.420
2017-07-24HU00007107020,0185782.879.980
2017-07-21HU00007107020,0185932.883.430
2017-07-20HU00007107020,0185582.878.080
2017-07-19HU00007107020,0185672.879.420
2017-07-18HU00007107020,0184522.861.530
2017-07-17HU00007107020,0184272.857.650
2017-07-14HU00007107020,0184192.856.420
2017-07-13HU00007107020,0183382.843.980
2017-07-12HU00007107020,0183062.838.900
2017-07-11HU00007107020,0181662.837.790
2017-07-10HU00007107020,0181652.837.730
2017-07-07HU00007107020,0181402.833.750
2017-07-06HU00007107020,0180182.967.810
2017-07-05HU00007107020,0181732.993.380
2017-07-04HU00007107020,0181412.988.150
2017-07-03HU00007107020,0181432.988.400
2017-06-30HU00007107020,0181162.983.960
2017-06-29HU00007107020,0180922.980.020
2017-06-28HU00007107020,0182102.999.540
2017-06-27HU00007107020,0180352.970.620
2017-06-26HU00007107020,0181552.990.390
2017-06-23HU00007107020,0181522.989.980
2017-06-22HU00007107020,0181142.983.660
2017-06-21HU00007107020,0180892.979.510
2017-06-20HU00007107020,0181002.981.350
2017-06-19HU00007107020,0182213.001.230
2017-06-16HU00007107020,0180722.976.780
2017-06-15HU00007107020,0180792.977.950
2017-06-14HU00007107020,0181422.988.230
2017-06-13HU00007107020,0181692.992.730
2017-06-12HU00007107020,0180862.979.090
2017-06-09HU00007107020,0180902.979.680
2017-06-08HU00007107020,0181092.982.800
2017-06-07HU00007107020,0180883.125.940
2017-06-06HU00007107020,0180713.123.020
2017-06-02HU00007107020,0181143.130.420
2017-06-01HU00007107020,0180753.123.740
2017-05-31HU00007107020,0179413.100.590
2017-05-30HU00007107020,0179513.102.270
2017-05-29HU00007107020,0179833.107.740
2017-05-26HU00007107020,0180003.110.720
2017-05-25HU00007107020,0179853.108.060
2017-05-24HU00007107020,0179213.048.590
2017-05-23HU00007107020,0178943.043.970
2017-05-22HU00007107020,0178533.037.090
2017-05-19HU00007107020,0177793.024.450
2017-05-18HU00007107020,0176573.003.740
2017-05-17HU00007107020,0176123.007.850
2017-05-16HU00007107020,0179163.059.770
2017-05-15HU00007107020,0178953.056.260
2017-05-12HU00007107020,0177963.039.430
2017-05-11HU00007107020,0178193.043.220
2017-05-10HU00007107020,0178363.046.150
2017-05-09HU00007107020,0178113.041.950
2017-05-08HU00007107020,0178363.046.140
2017-05-05HU00007107020,0178443.047.510
2017-05-04HU00007107020,0177653.034.130
2017-05-03HU00007107020,0177673.034.400
2017-05-02HU00007107020,0177973.039.600
2017-04-28HU00007107020,0177433.030.320
2017-04-27HU00007107020,0177613.033.350
2017-04-26HU00007107020,0177513.031.710
2017-04-25HU00007107020,0177513.006.700
2017-04-24HU00007107020,0176452.988.700
2017-04-21HU00007107020,0174362.953.400
2017-04-20HU00007107020,0175092.965.740
2017-04-19HU00007107020,0173752.942.900
2017-04-18HU00007107020,0173892.945.310
2017-04-13HU00007107020,0173132.932.470
2017-04-12HU00007107020,0174242.951.310
2017-04-11HU00007107020,0174902.962.500
2017-04-10HU00007107020,0175132.966.340
2017-04-07HU00007107020,0175182.967.190
2017-04-06HU00007107020,0175362.970.310
2017-04-05HU00007107020,0174932.962.920
2017-04-04HU00007107020,0175522.972.910
2017-04-03HU00007107020,0175442.971.550
2017-03-31HU00007107020,0175932.979.860
2017-03-30HU00007107020,0176282.985.820
2017-03-29HU00007107020,0175942.980.050
2017-03-28HU00007107020,0175782.977.420
2017-03-27HU00007107020,0174632.957.850
2017-03-24HU00007107020,0174662.958.330
2017-03-23HU00007107020,0174672.958.560
2017-03-22HU00007107020,0174802.960.730
2017-03-21HU00007107020,0174542.956.350
2017-03-20HU00007107020,0176602.991.310
2017-03-17HU00007107020,0176892.996.140
2017-03-16HU00007107020,0177002.997.950
2017-03-14HU00007107020,0175543.004.500
2017-03-13HU00007107020,0176163.015.130
2017-03-10HU00007107020,0175983.012.090
2017-03-09HU00007107020,0175563.004.890
2017-03-08HU00007107020,0175443.002.760
2017-03-07HU00007107020,0175803.008.880
2017-03-06HU00007107020,0176353.018.360
2017-03-03HU00007107020,0176743.025.130
2017-03-02HU00007107020,0176773.025.580
2017-03-01HU00007107020,0177883.044.600
2017-02-28HU00007107020,0175783.008.550
2017-02-27HU00007107020,0176233.016.320
2017-02-24HU00007107020,0175993.018.500
2017-02-23HU00007107020,0175943.017.690
2017-02-22HU00007107020,0175893.016.920
2017-02-21HU00007107020,0176123.020.840
2017-02-20HU00007107020,0175253.005.810
2017-02-17HU00007107020,0175343.007.350
2017-02-16HU00007107020,0175143.003.940
2017-02-15HU00007107020,0175313.006.890
2017-02-14HU00007107020,0174672.970.830
2017-02-13HU00007107020,0174032.959.980
2017-02-10HU00007107020,0173162.945.190
2017-02-09HU00007107020,0172762.938.360
2017-02-08HU00007107020,0171732.920.850
2017-02-07HU00007107020,0171652.919.600
2017-02-06HU00007107020,0171912.924.020
2017-02-03HU00007107020,0172232.929.370
2017-02-02HU00007107020,0171312.913.780
2017-02-01HU00007107020,0171292.913.500
2017-01-31HU00007107020,0170892.906.670
2017-01-30HU00007107020,0171202.911.960
2017-01-27HU00007107020,0172222.929.320
2017-01-26HU00007107020,0172322.931.020
2017-01-25HU00007107020,0172582.935.450
2017-01-24HU00007107020,0171352.914.440
2017-01-23HU00007107020,0170242.895.590
2017-01-20HU00007107020,0170472.899.490
2017-01-19HU00007107020,0169942.890.470
2017-01-18HU00007107020,0170512.900.110
2017-01-17HU00007107020,0170122.893.550
2017-01-16HU00007107020,0170552.900.860
2017-01-13HU00007107020,0170682.903.070
2017-01-12HU00007107020,0170372.897.730
2017-01-11HU00007107020,0170452.899.180
2017-01-10HU00007107020,0170092.892.950
2017-01-09HU00007107020,0169952.890.590
2017-01-06HU00007107020,0170552.900.780
2017-01-05HU00007107020,0169732.886.970
2017-01-04HU00007107020,0169522.883.290
2017-01-03HU00007107020,0168502.866.050
2017-01-02HU00007107020,0167222.844.170
2016-12-30HU00007107020,0167342.846.250
2016-12-29HU00007107020,0168002.857.520
2016-12-28HU00007107020,0168122.859.500
2016-12-27HU00007107020,0169392.881.150
2016-12-23HU00007107020,0169022.874.780
2016-12-22HU00007107020,0168812.872.260
2016-12-21HU00007107020,0168872.873.330
2016-12-20HU00007107020,0169002.875.560
2016-12-19HU00007107020,0168522.867.250
2016-12-16HU00007107020,0168202.861.940
2016-12-15HU00007107020,0168602.868.650
2016-12-14HU00007107020,0168592.868.580
2016-12-13HU00007107020,0169622.886.050
2016-12-12HU00007107020,0168442.865.960
2016-12-09HU00007107020,0168812.872.240
2016-12-08HU00007107020,0168492.866.740
2016-12-07HU00007107020,0168052.859.280
2016-12-06HU00007107020,0166012.824.670
2016-12-05HU00007107020,0165222.811.160
2016-12-02HU00007107020,0164262.794.850
2016-12-01HU00007107020,0164302.795.440
2016-11-30HU00007107020,0165062.808.450
2016-11-29HU00007107020,0165142.809.830
2016-11-28HU00007107020,0165282.812.240
2016-11-25HU00007107020,0166082.825.740
2016-11-24HU00007107020,0165412.814.410
2016-11-23HU00007107020,0165682.819.030
2016-11-22HU00007107020,0165802.821.010
2016-11-21HU00007107020,0165472.815.460
2016-11-18HU00007107020,0164122.792.420
2016-11-17HU00007107020,0164872.805.140
2016-11-16HU00007107020,0164022.790.800
2016-11-15HU00007107020,0164402.797.280
2016-11-14HU00007107020,0163302.778.430
2016-11-11HU00007107020,0163682.784.980
2016-11-10HU00007107020,0164312.795.770
2016-11-09HU00007107020,0164462.798.260
2016-11-08HU00007107020,0162522.765.300
2016-11-07HU00007107020,0162082.757.700
2016-11-04HU00007107020,0159082.706.690
2016-11-03HU00007107020,0159122.707.410
2016-11-02HU00007107020,0159762.718.330
2016-10-28HU00007107020,0161492.747.790
2016-10-27HU00007107020,0162112.758.300
2016-10-26HU00007107020,0162482.764.560
2016-10-25HU00007107020,0162652.767.490
2016-10-24HU00007107020,0163092.775.000
2016-10-21HU00007107020,0162472.764.370
2016-10-20HU00007107020,0162532.765.340
2016-10-19HU00007107020,0162582.766.290
2016-10-18HU00007107020,0162232.760.270
2016-10-17HU00007107020,0161092.740.860
2016-10-14HU00007107020,0161732.751.730
2016-10-13HU00007107020,0161722.751.590
2016-10-12HU00007107020,0162352.762.300
2016-10-11HU00007107020,0162562.765.880
2016-10-10HU00007107020,0164422.797.510
2016-10-07HU00007107020,0163732.785.890
2016-10-06HU00007107020,0164312.795.650
2016-10-05HU00007107020,0164232.794.250
2016-10-04HU00007107020,0163222.777.090
2016-10-03HU00007107020,0163882.788.330
2016-09-30HU00007107020,0164122.792.380
2016-09-29HU00007107020,0163192.776.680
2016-09-28HU00007107020,0164642.801.240
2016-09-27HU00007107020,0163962.789.820
2016-09-26HU00007107020,0162972.772.870
2016-09-23HU00007107020,0164312.795.670
2016-09-22HU00007107020,0165042.808.090
2016-09-21HU00007107020,0163912.788.890
2016-09-20HU00007107020,0162482.764.530
2016-09-19HU00007107020,0162542.765.640
2016-09-16HU00007107020,0162682.767.980
2016-09-15HU00007107020,0163172.776.370
2016-09-14HU00007107020,0161802.753.070
2016-09-13HU00007107020,0162012.756.540
2016-09-12HU00007107020,0164202.792.840
2016-09-09HU00007107020,0162522.764.160
2016-09-08HU00007107020,0165842.820.750
2016-09-07HU00007107020,0165682.817.990
2016-09-06HU00007107020,0165422.813.630
2016-09-05HU00007107020,0165012.806.580
2016-09-02HU00007107020,0165002.806.350
2016-09-01HU00007107020,0164332.795.110
2016-08-31HU00007107020,0164342.795.240
2016-08-30HU00007107020,0164852.803.880
2016-08-29HU00007107020,0165002.806.380
2016-08-26HU00007107020,0164442.796.830
2016-08-25HU00007107020,0164504.353.590
2016-08-24HU00007107020,0164694.358.670
2016-08-23HU00007107020,0165494.379.930
2016-08-22HU00007107020,0165204.372.060
2016-08-19HU00007107020,0165354.376.030
2016-08-18HU00007107020,0165674.384.530
2016-08-17HU00007107020,0165264.373.760
2016-08-16HU00007107020,0165084.369.100
2016-08-15HU00007107020,0165574.382.040
2016-08-12HU00007107020,0165054.368.190
2016-08-11HU00007107020,0165174.371.430
2016-08-10HU00007107020,0164274.347.670
2016-08-09HU00007107020,0164634.356.980
2016-08-08HU00007107020,0164684.358.280
2016-08-05HU00007107020,0164874.363.300
2016-08-04HU00007107020,0163534.327.910
2016-08-03HU00007107020,0163624.330.360
2016-08-02HU00007107020,0162964.312.930
2016-08-01HU00007107020,0163754.333.870
2016-07-29HU00007107020,0163864.336.810
2016-07-28HU00007107020,0163614.368.190
2016-07-27HU00007107020,0163384.362.040
2016-07-26HU00007107020,0163504.365.210
2016-07-25HU00007107020,0163314.360.100
2016-07-22HU00007107020,0163794.372.930
2016-07-21HU00007107020,0163204.357.050
2016-07-20HU00007107020,0163724.371.070
2016-07-19HU00007107020,0162974.350.950
2016-07-18HU00007107020,0163104.354.380
2016-07-15HU00007107020,0162704.343.720
2016-07-14HU00007107020,0162824.348.390
2016-07-13HU00007107020,0161884.323.260
2016-07-12HU00007107020,0162074.328.550
2016-07-11HU00007107020,0160814.294.720
2016-07-08HU00007107020,0160284.280.660
2016-07-07HU00007107020,0158114.222.770
2016-07-06HU00007107020,0158104.222.430
2016-07-05HU00007107020,0157314.201.210
2016-07-04HU00007107020,0158504.233.210
2016-07-01HU00007107020,0158544.234.190
2016-06-30HU00007107020,0158174.224.190
2016-06-29HU00007107020,0156384.176.420
2016-06-28HU00007107020,0153884.109.770
2016-06-27HU00007107020,0151304.040.670
2016-06-24HU00007107020,0154364.122.640
2016-06-23HU00007107020,0160475.276.470
2016-06-22HU00007107020,0158515.212.220
2016-06-21HU00007107020,0158845.222.860
2016-06-20HU00007107020,0158526.191.170
2016-06-17HU00007107020,0157417.120.060
2016-06-16HU00007107020,0157917.142.660
2016-06-15HU00007107020,0157558.099.180
2016-06-14HU00007107020,0157758.109.570
2016-06-13HU00007107020,0158258.135.150
2016-06-10HU00007107020,0159528.200.230
2016-06-09HU00007107020,0161098.281.130
2016-06-08HU00007107020,0161608.307.460
2016-06-07HU00007107020,0161108.281.810
2016-06-06HU00007107020,0160858.269.080
2016-06-03HU00007107020,0159748.211.870
2016-06-02HU00007107020,0160368.243.780
2016-06-01HU00007107020,0159848.217.040
2016-05-31HU00007107020,0159628.205.670
2016-05-30HU00007107020,0159618.205.190
2016-05-27HU00007107020,0159728.210.560
2016-05-26HU00007107020,0159048.175.830
2016-05-25HU00007107020,0159068.177.030
2016-05-24HU00007107020,0157928.118.230
2016-05-23HU00007107020,0156108.024.580
2016-05-20HU00007107020,0156358.037.450
2016-05-19HU00007107020,0155337.985.100
2016-05-18HU00007107020,0156108.024.450
2016-05-17HU00007107020,0156008.019.340
2016-05-13HU00007107020,0155858.011.700
2016-05-12HU00007107020,0156958.068.280
2016-05-11HU00007107020,0157328.087.350
2016-05-10HU00007107020,0158558.150.700
2016-05-09HU00007107020,0156818.061.260
2016-05-06HU00007107020,0156958.072.190
2016-05-05HU00007107020,0156838.066.040
2016-05-04HU00007107020,0157058.077.760
2016-05-03HU00007107020,0158238.174.900
2016-05-02HU00007107020,0159248.227.250
2016-04-29HU00007107020,0158268.176.320
2016-04-28HU00007107020,0159118.220.450
2016-04-27HU00007107020,0160358.284.640
2016-04-26HU00007107020,0160268.279.830
2016-04-25HU00007107020,0160088.270.550
2016-04-22HU00007107020,0160578.295.880
2016-04-21HU00007107020,0160618.297.730
2016-04-20HU00007107020,0161048.320.180
2016-04-19HU00007107020,0160618.297.860
2016-04-18HU00007107020,0160198.276.340
2016-04-15HU00007107020,0159218.225.500
2016-04-14HU00007107020,0159488.239.400
2016-04-13HU00007107020,0159538.242.260
2016-04-12HU00007107020,0157948.160.100
2016-04-11HU00007107020,0156728.096.730
2016-04-08HU00007107020,0157008.111.400
2016-04-07HU00007107020,0156768.098.980
2016-04-06HU00007107020,0158388.182.500
2016-04-05HU00007107020,0156748.098.120
2016-04-04HU00007107020,0158208.173.230
2016-04-01HU00007107020,0158588.193.180
2016-03-31HU00007107020,0157638.143.980
2016-03-30HU00007107020,0157868.155.640
2016-03-29HU00007107020,0156998.110.710
2016-03-25HU00007107020,0155798.048.790
2016-03-24HU00007107020,0155788.048.270
2016-03-23HU00007107020,0155978.058.350
2016-03-22HU00007107020,0157318.127.270
2016-03-21HU00007107020,0157468.135.350
2016-03-18HU00007107020,0157318.127.180
2016-03-17HU00007107020,0156578.089.270
2016-03-16HU00007107020,0155418.029.350
2016-03-11HU00007107020,0155518.033.000
2016-03-10HU00007107020,0152987.902.320
2016-03-09HU00007107020,0153087.907.430
2016-03-08HU00007107020,0152507.877.470
2016-03-07HU00007107020,0154357.973.220
2016-03-04HU00007107020,0154147.962.170
2016-03-03HU00007107020,0153747.941.700
2016-03-02HU00007107020,0153127.909.470
2016-03-01HU00007107020,0152427.873.330
2016-02-29HU00007107020,0149287.711.120
2016-02-26HU00007107020,0150497.773.680
2016-02-25HU00007107020,0150547.776.120
2016-02-24HU00007107020,0149067.700.000
2016-02-23HU00007107020,0148617.676.670
2016-02-22HU00007107020,0150327.765.170
2016-02-19HU00007107020,0148267.658.760
2016-02-18HU00007107020,0148467.668.990
2016-02-17HU00007107020,0148947.693.440
2016-02-16HU00007107020,0146577.571.010
2016-02-15HU00007107020,0144247.450.950
2016-02-12HU00007107020,0144357.456.430
2016-02-11HU00007107020,0141627.315.710
2016-02-10HU00007107020,0143137.393.380
2016-02-09HU00007107020,0142997.386.110
2016-02-08HU00007107020,0143297.401.620
2016-02-05HU00007107020,0145587.520.260
2016-02-04HU00007107020,0148587.675.270
2016-02-03HU00007107020,0147617.625.200
2016-02-02HU00007107020,0146947.788.830
2016-02-01HU00007107020,0149437.920.490
2016-01-29HU00007107020,0149447.921.330
2016-01-28HU00007107020,0146157.747.080
2016-01-27HU00007107020,0145617.718.420
2016-01-26HU00007107020,0147227.803.380
2016-01-25HU00007107020,0145377.705.370
2016-01-22HU00007107020,0147557.820.840
2016-01-21HU00007107020,0144977.684.510
2016-01-20HU00007107020,0144227.644.370
2016-01-19HU00007107020,0145487.711.150
2016-01-18HU00007107020,0145707.723.150
2016-01-15HU00007107020,0145777.726.890
2016-01-14HU00007107020,0148807.887.360
2016-01-13HU00007107020,0146557.768.230
2016-01-12HU00007107020,0149917.945.890
2016-01-11HU00007107020,0149237.910.060
2016-01-08HU00007107020,0149457.921.850
2016-01-07HU00007107020,0150807.993.450
2016-01-06HU00007107020,0153958.160.400
2016-01-05HU00007107020,0155938.265.320
2016-01-04HU00007107020,0158288.390.000
2015-12-31HU00007107020,0159628.460.670
2015-12-30HU00007107020,0160698.517.790
2015-12-29HU00007107020,0159148.435.570
2015-12-28HU00007107020,0159758.467.540
2015-12-23HU00007107020,0157988.374.150
2015-12-22HU00007107020,0156718.306.780
2015-12-21HU00007107020,0155538.243.810
2015-12-18HU00007107020,0157978.373.360
2015-12-17HU00007107020,0160178.510.740
2015-12-16HU00007107020,0158218.406.670
2015-12-15HU00007107020,0156648.323.410
2015-12-14HU00007107020,0156118.294.800
2015-12-11HU00007107020,0159008.448.360
2015-12-10HU00007107020,0158648.429.590
2015-12-09HU00007107020,0159738.487.120
2015-12-08HU00007107020,0160728.539.890
2015-12-07HU00007107020,0161868.600.610
2015-12-04HU00007107020,0158748.434.650
2015-12-03HU00007107020,0160768.542.090
2015-12-02HU00007107020,0162338.625.620
2015-12-01HU00007107020,0160718.539.420
2015-11-30HU00007107020,0161358.573.240
2015-11-27HU00007107020,0161288.569.810
2015-11-26HU00007107020,0161328.571.930
2015-11-25HU00007107020,0161478.580.060
2015-11-24HU00007107020,0161278.568.960
2015-11-23HU00007107020,0161688.590.870
2015-11-20HU00007107020,0161118.558.530
2015-11-19HU00007107020,0161288.567.480
2015-11-18HU00007107020,0158998.445.860
2015-11-17HU00007107020,0159308.462.510
2015-11-16HU00007107020,0157448.363.480
2015-11-13HU00007107020,0158938.442.730
2015-11-12HU00007107020,0160858.544.760
2015-11-11HU00007107020,0161348.570.850
2015-11-10HU00007107020,0161198.562.910
2015-11-09HU00007107020,0162808.648.390
2015-11-06HU00007107020,0162638.639.350
2015-11-05HU00007107020,0162928.654.920
2015-11-04HU00007107020,0163688.695.260
2015-11-03HU00007107020,0163368.678.010
2015-11-02HU00007107020,0161728.590.930
2015-10-30HU00007107020,0162148.613.380
2015-10-29HU00007107020,0162428.635.740
2015-10-28HU00007107020,0160628.539.710
2015-10-27HU00007107020,0161058.562.920
2015-10-26HU00007107020,0160078.510.790
2015-10-22HU00007107020,0158248.413.580
2015-10-21HU00007107020,0159208.464.490
2015-10-20HU00007107020,0159588.484.330
2015-10-19HU00007107020,0159568.483.650
2015-10-16HU00007107020,0159048.455.630
2015-10-15HU00007107020,0156838.338.580
2015-10-14HU00007107020,0157288.362.370
2015-10-13HU00007107020,0158258.414.090
2015-10-12HU00007107020,0158078.404.440
2015-10-09HU00007107020,0157878.393.620
2015-10-08HU00007107020,0156758.333.860
2015-10-07HU00007107020,0155388.261.460
2015-10-06HU00007107020,0155918.289.210
2015-10-05HU00007107020,0153198.144.750
2015-10-02HU00007107020,0151178.037.530
2015-10-01HU00007107020,0150958.025.960
2015-09-30HU00007107020,0148207.879.790
2015-09-29HU00007107020,0148087.873.180
2015-09-28HU00007107020,0151698.065.210
2015-09-25HU00007107020,0152158.103.390
2015-09-24HU00007107020,0152668.130.980
2015-09-23HU00007107020,0153208.159.640
2015-09-22HU00007107020,0155088.259.490
2015-09-21HU00007107020,0155058.257.970
2015-09-18HU00007107020,0156968.359.870
2015-09-17HU00007107020,0157238.374.140
2015-09-16HU00007107020,0156128.315.030
2015-09-15HU00007107020,0154378.221.810
2015-09-14HU00007107020,0154758.241.780
2015-09-11HU00007107020,0154108.216.630
2015-09-10HU00007107020,0153448.181.400
2015-09-09HU00007107020,0155118.270.320
2015-09-08HU00007107020,0151728.089.770
2015-09-07HU00007107020,0151758.091.420
2015-09-04HU00007107020,0153888.205.130
2015-09-03HU00007107020,0153778.199.310
2015-09-02HU00007107020,0151308.067.510
2015-09-01HU00007107020,0155248.277.650
2015-08-31HU00007107020,0156438.340.950
2015-08-28HU00007107020,0156248.330.760
2015-08-27HU00007107020,0153078.161.500
2015-08-26HU00007107020,0148437.914.220
2015-08-25HU00007107020,0149697.981.690
2015-08-24HU00007107020,0161668.626.820
2015-08-19HU00007107020,0162948.695.050
2015-08-18HU00007107020,0163448.722.160
2015-08-17HU00007107020,0162748.684.390
2015-08-14HU00007107020,0162158.653.340
2015-08-13HU00007107020,0162368.664.180
2015-08-12HU00007107020,0162068.648.500
2015-08-11HU00007107020,0163528.726.370
2015-08-10HU00007107020,0161548.620.820
2015-08-07HU00007107020,0161898.639.410
2015-08-06HU00007107020,0163098.703.350
2015-08-05HU00007107020,0163158.713.700
2015-08-04HU00007107020,0163528.733.320
2015-08-03HU00007107020,0164088.763.410
2015-07-31HU00007107020,0164628.792.110
2015-07-30HU00007107020,0164608.791.120
2015-07-29HU00007107020,0163568.735.510
2015-07-28HU00007107020,0161658.633.660
2015-07-27HU00007107020,0162388.672.750
2015-07-24HU00007107020,0164198.783.900
2015-07-23HU00007107020,0164728.822.450
2015-07-22HU00007107020,0164828.827.450
2015-07-21HU00007107020,0165398.857.990
2015-07-20HU00007107020,0165568.867.310
2015-07-17HU00007107020,0165588.862.170
2015-07-16HU00007107020,0164658.812.470
2015-07-15HU00007107020,0164728.816.100
2015-07-14HU00007107020,0164198.788.070
2015-07-13HU00007107020,0162558.699.980
2015-07-10HU00007107020,0160428.595.590
2015-07-09HU00007107020,0160048.575.350
2015-07-08HU00007107020,0162448.703.860
2015-07-07HU00007107020,0161968.678.290
2015-07-06HU00007107020,0162838.724.760
2015-07-03HU00007107020,0162798.722.740
2015-07-02HU00007107020,0163018.734.840
2015-07-01HU00007107020,0162128.686.740
2015-06-30HU00007107020,0161868.672.880
2015-06-29HU00007107020,0165138.848.160
2015-06-26HU00007107020,0165418.863.170
2015-06-25HU00007107020,0166048.897.110
2015-06-24HU00007107020,0167188.957.820
2015-06-23HU00007107020,0167028.941.480
2015-06-22HU00007107020,0166008.886.670
2015-06-19HU00007107020,0167068.943.840
2015-06-18HU00007107020,0165438.856.370
2015-06-17HU00007107020,0165128.839.730
2015-06-16HU00007107020,0164318.796.530
2015-06-15HU00007107020,0164858.825.430
2015-06-12HU00007107020,0165898.881.110
2015-06-11HU00007107020,0165718.871.570
2015-06-10HU00007107020,0164068.783.230
2015-06-09HU00007107020,0163658.761.080
2015-06-08HU00007107020,0165118.839.330
2015-06-05HU00007107020,0165188.843.140
2015-06-04HU00007107020,0165968.879.840
2015-06-03HU00007107020,0165338.845.810
2015-06-02HU00007107020,0165198.838.620
2015-06-01HU00007107020,0165058.830.880
2015-05-29HU00007107020,0165858.874.010
2015-05-28HU00007107020,0165908.876.280
2015-05-27HU00007107020,0164668.810.170
2015-05-26HU00007107020,0166938.931.500
2015-05-22HU00007107020,0167238.947.560
2015-05-21HU00007107020,0166738.920.660
2015-05-20HU00007107020,0167158.943.490
2015-05-19HU00007107020,0167758.975.340
2015-05-18HU00007107020,0167228.947.110
2015-05-15HU00007107020,0167088.939.560
2015-05-14HU00007107020,0165448.851.740
2015-05-13HU00007107020,0165298.843.650
2015-05-12HU00007107020,0165748.867.720
2015-05-11HU00007107020,0166658.916.670
2015-05-08HU00007107020,0164848.819.650
2015-05-07HU00007107020,0164168.783.310
2015-05-06HU00007107020,0164738.813.880
2015-05-05HU00007107020,0166298.897.230
2015-05-04HU00007107020,0164698.811.660
2015-04-30HU00007107020,0165838.872.690
2015-04-29HU00007107020,0165958.879.150
2015-04-28HU00007107020,0165208.839.000
2015-04-27HU00007107020,0166038.883.600
2015-04-24HU00007107020,0165358.846.820
2015-04-23HU00007107020,0165208.839.210
2015-04-22HU00007107020,0164428.800.190
2015-04-21HU00007107020,0164348.796.190
2015-04-20HU00007107020,0163168.732.840
2015-04-17HU00007107020,0164588.809.210
2015-04-16HU00007107020,0164938.827.870
2015-04-15HU00007107020,0163978.776.560
2015-04-14HU00007107020,0163678.760.230
2015-04-13HU00007107020,0164318.634.340
2015-04-09HU00007107020,0163508.580.410
2015-04-08HU00007107020,0162678.534.420
2015-04-07HU00007107020,0162178.508.000
2015-04-03HU00007107020,0162158.506.860
2015-04-02HU00007107020,0161348.464.440
2015-04-01HU00007107020,0161868.491.700
2015-03-31HU00007107020,0163258.564.980
2015-03-30HU00007107020,0161568.476.250
2015-03-27HU00007107020,0161808.488.920
2015-03-26HU00007107020,0162128.505.410
2015-03-25HU00007107020,0164218.595.710
2015-03-24HU00007107020,0164718.622.090
2015-03-23HU00007107020,0164878.630.210
2015-03-20HU00007107020,0163778.572.400
2015-03-19HU00007107020,0163978.583.050
2015-03-18HU00007107020,0162468.499.730
2015-03-17HU00007107020,0162678.510.800
2015-03-16HU00007107020,0161118.428.920
2015-03-13HU00007107020,0162108.459.810
2015-03-12HU00007107020,0160398.370.240
2015-03-11HU00007107020,0160798.388.520
2015-03-10HU00007107020,0163378.523.020
2015-03-09HU00007107020,0163308.519.480
2015-03-06HU00007107020,0165108.613.520
2015-03-05HU00007107020,0165128.681.250
2015-03-04HU00007107020,0165758.714.570
2015-03-03HU00007107020,0166638.754.340
2015-03-02HU00007107020,0165908.651.540
2015-02-27HU00007107020,0166628.688.980
2015-02-26HU00007107020,0166528.666.220
2015-02-25HU00007107020,0166508.663.030
2015-02-24HU00007107020,0166108.575.580
2015-02-23HU00007107020,0166408.590.960
2015-02-20HU00007107020,0165528.545.880
2015-02-19HU00007107020,0165438.540.860
2015-02-18HU00007107020,0165588.548.920
2015-02-17HU00007107020,0165468.542.300
2015-02-16HU00007107020,0165558.547.000
2015-02-13HU00007107020,0164698.488.010
2015-02-12HU00007107020,0163298.415.380
2015-02-11HU00007107020,0162968.398.410
2015-02-10HU00007107020,0161508.316.280
2015-02-09HU00007107020,0162218.352.560
2015-02-06HU00007107020,0162188.351.220
2015-02-05HU00007107020,0161048.292.350
2015-02-04HU00007107020,0161468.314.380
2015-02-03HU00007107020,0159148.194.980
2015-02-02HU00007107020,0157498.109.760
2015-01-30HU00007107020,0159178.196.280
2015-01-29HU00007107020,0157998.135.550
2015-01-28HU00007107020,0159688.222.700
2015-01-27HU00007107020,0161508.316.200
2015-01-26HU00007107020,0161288.304.910
2015-01-23HU00007107020,0162188.351.350
2015-01-22HU00007107020,0160088.243.380
2015-01-21HU00007107020,0159278.201.550
2015-01-20HU00007107020,0159088.191.670
2015-01-19HU00007107020,0158828.178.500
2015-01-16HU00007107020,0157238.096.550
2015-01-15HU00007107020,0159088.191.470
2015-01-14HU00007107020,0160438.260.930
2015-01-13HU00007107020,0160828.290.400
2015-01-12HU00007107020,0161968.349.240
2015-01-09HU00007107020,0163228.414.190
2015-01-08HU00007107020,0160658.288.550
2015-01-07HU00007107020,0159208.214.140
2015-01-06HU00007107020,0160658.288.980
2015-01-05HU00007107020,0163858.453.780
2014-12-31HU00007107020,0165358.531.030
2014-12-30HU00007107020,0166048.566.860
2014-12-29HU00007107020,0165548.541.120
2014-12-23HU00007107020,0165168.521.270
2014-12-22HU00007107020,0164649.317.900
2014-12-19HU00007107020,01640210.135.900
2014-12-18HU00007107020,01610610.774.400
2014-12-17HU00007107020,01584611.392.300
2014-12-16HU00007107020,01599312.297.600