Aktuális árfolyam
2,1563
2025-12-04
Eszközérték
71.165 M
Forint
Hozam (1 év)
-0,17%
Évesített hozam
-1,22%
Maximum ár
2,1668
Minimum ár
2,1450
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,156300 | - |
| 2025-12-03 | 2,153700 | -0,12% |
| 2025-12-02 | 2,151400 | -0,11% |
| 2025-12-01 | 2,151000 | -0,02% |
| 2025-11-28 | 2,153400 | +0,11% |
| 2025-11-27 | 2,152000 | -0,07% |
| 2025-11-26 | 2,150800 | -0,06% |
| 2025-11-25 | 2,150200 | -0,03% |
| 2025-11-24 | 2,148500 | -0,08% |
| 2025-11-21 | 2,145300 | -0,15% |
| 2025-11-20 | 2,145000 | -0,01% |
| 2025-11-19 | 2,146800 | +0,08% |
| 2025-11-18 | 2,147500 | +0,03% |
| 2025-11-17 | 2,149600 | +0,10% |
| 2025-11-14 | 2,150200 | +0,03% |
| 2025-11-13 | 2,152100 | +0,09% |
| 2025-11-12 | 2,154600 | +0,12% |
| 2025-11-11 | 2,159200 | +0,21% |
| 2025-11-10 | 2,157400 | -0,08% |
| 2025-11-07 | 2,157500 | +0,00% |
| 2025-11-06 | 2,158500 | +0,05% |
| 2025-11-05 | 2,159100 | +0,03% |
| 2025-11-04 | 2,162400 | +0,15% |
| 2025-11-03 | 2,160200 | -0,10% |
| 2025-10-31 | 2,160600 | +0,02% |
| 2025-10-30 | 2,161400 | +0,04% |
| 2025-10-29 | 2,166800 | +0,25% |
| 2025-10-28 | 2,166500 | -0,01% |
| 2025-10-27 | 2,165000 | -0,07% |
| 2025-10-22 | 2,166100 | +0,05% |
| 2025-10-21 | 2,163600 | -0,12% |
| 2025-10-20 | 2,160500 | -0,14% |
| 2025-10-17 | 2,159900 | -0,03% |
| 2025-10-16 | 2,158900 | -0,05% |
| 2025-10-15 | 2,159900 | +0,05% |