maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Trendváltó Plusz Tőkevédett Származtatott Alap A sorozat
Évesített hozam: 3,66%

dátum azonosító árfolyam* eszközérték
2016-10-14HU000071065211.828,8200004.221.910.000
2016-10-13HU000071065211.829,4400004.222.130.000
2016-10-12HU000071065211.830,8100004.222.620.000
2016-10-11HU000071065211.823,6500004.220.060.000
2016-10-10HU000071065211.820,2900004.220.060.000
2016-10-07HU000071065211.824,2700004.221.480.000
2016-10-06HU000071065211.824,5000004.224.620.000
2016-10-05HU000071065211.826,2000004.225.230.000
2016-10-04HU000071065211.830,5100004.226.770.000
2016-10-03HU000071065211.828,4600004.226.040.000

2016-09-30HU000071065211.833,8900004.228.650.000
2016-09-29HU000071065211.826,7400004.227.620.000
2016-09-28HU000071065211.825,8500004.227.300.000
2016-09-27HU000071065211.821,6100004.225.790.000
2016-09-26HU000071065211.815,4300004.223.930.000
2016-09-23HU000071065211.831,0200004.229.510.000
2016-09-22HU000071065211.840,9300004.234.320.000
2016-09-21HU000071065211.834,4800004.233.090.000
2016-09-20HU000071065211.805,0000004.222.540.000
2016-09-19HU000071065211.802,4000004.230.510.000
2016-09-16HU000071065211.790,6600004.226.300.000
2016-09-15HU000071065211.801,9100004.230.340.000
2016-09-14HU000071065211.790,8300004.226.360.000
2016-09-13HU000071065211.798,0400004.228.950.000
2016-09-12HU000071065211.835,2500004.242.290.000
2016-09-09HU000071065211.845,1400004.245.830.000
2016-09-08HU000071065211.899,7400004.268.380.000
2016-09-07HU000071065211.901,2800004.268.930.000
2016-09-06HU000071065211.903,0400004.271.550.000
2016-09-05HU000071065211.882,8000004.264.290.000
2016-09-02HU000071065211.871,5100004.260.230.000
2016-09-01HU000071065211.840,7900004.249.210.000
2016-08-31HU000071065211.839,4900004.248.740.000
2016-08-30HU000071065211.837,9800004.248.890.000
2016-08-29HU000071065211.822,5500004.243.350.000
2016-08-26HU000071065211.803,3500004.238.240.000
2016-08-25HU000071065211.802,7800004.239.560.000
2016-08-24HU000071065211.813,0400004.243.300.000
2016-08-23HU000071065211.821,8800004.246.480.000
2016-08-22HU000071065211.810,3700004.242.340.000
2016-08-19HU000071065211.827,0500004.248.340.000
2016-08-18HU000071065211.836,5000004.252.330.000
2016-08-17HU000071065211.833,0700004.251.100.000
2016-08-16HU000071065211.845,6500004.256.810.000
2016-08-15HU000071065211.875,8400004.267.650.000
2016-08-12HU000071065211.858,0400004.262.190.000
2016-08-11HU000071065211.856,3900004.261.600.000
2016-08-10HU000071065211.831,2800004.252.580.000
2016-08-09HU000071065211.854,4500004.260.900.000
2016-08-08HU000071065211.833,4100004.253.340.000
2016-08-05HU000071065211.804,3700004.242.900.000
2016-08-04HU000071065211.765,5400004.228.950.000
2016-08-03HU000071065211.734,1700004.217.670.000
2016-08-02HU000071065211.740,7600004.220.040.000
2016-08-01HU000071065211.786,2500004.236.390.000
2016-07-29HU000071065211.806,0900004.244.700.000
2016-07-28HU000071065211.789,1900004.241.000.000
2016-07-27HU000071065211.813,4200004.250.300.000
2016-07-26HU000071065211.803,3400004.249.070.000
2016-07-25HU000071065211.805,8800004.249.980.000
2016-07-22HU000071065211.813,7300004.253.160.000
2016-07-21HU000071065211.814,6100004.255.780.000
2016-07-20HU000071065211.824,1900004.266.530.000
2016-07-19HU000071065211.800,1000004.257.840.000
2016-07-18HU000071065211.809,4700004.261.220.000
2016-07-15HU000071065211.789,1700004.256.230.000
2016-07-14HU000071065211.793,3800004.257.750.000
2016-07-13HU000071065211.753,5300004.243.370.000
2016-07-12HU000071065211.743,6500004.239.730.000
2016-07-11HU000071065211.703,1100004.225.420.000
2016-07-08HU000071065211.656,8100004.209.230.000
2016-07-07HU000071065211.622,0900004.196.690.000
2016-07-06HU000071065211.615,6000004.194.350.000
2016-07-05HU000071065211.640,5600004.203.360.000
2016-07-04HU000071065211.692,5700004.222.140.000
2016-07-01HU000071065211.687,6800004.220.630.000
2016-06-30HU000071065211.669,1100004.213.930.000
2016-06-29HU000071065211.636,8900004.202.290.000
2016-06-28HU000071065211.567,9800004.177.410.000
2016-06-27HU000071065211.518,7500004.159.630.000
2016-06-24HU000071065211.550,5300004.171.100.000
2016-06-23HU000071065211.710,1400004.229.070.000
2016-06-22HU000071065211.668,4200004.214.000.000
2016-06-21HU000071065211.661,0900004.214.310.000
2016-06-20HU000071065211.639,3400004.206.450.000
2016-06-17HU000071065211.580,6900004.185.250.000
2016-06-16HU000071065211.564,5800004.190.470.000
2016-06-15HU000071065211.585,9200004.198.200.000
2016-06-14HU000071065211.561,2500004.189.270.000
2016-06-13HU000071065211.599,7600004.204.630.000
2016-06-10HU000071065211.642,3000004.220.830.000
2016-06-09HU000071065211.702,5900004.244.950.000
2016-06-08HU000071065211.723,8300004.252.660.000
2016-06-07HU000071065211.705,8700004.246.140.000
2016-06-06HU000071065211.671,6900004.233.740.000
2016-06-03HU000071065211.670,6200004.233.350.000
2016-06-02HU000071065211.665,9700004.231.670.000
2016-06-01HU000071065211.664,9300004.231.290.000
2016-05-31HU000071065211.676,6000004.235.520.000
2016-05-30HU000071065211.692,3300004.241.230.000
2016-05-27HU000071065211.677,3600004.236.730.000
2016-05-26HU000071065211.673,9700004.235.500.000
2016-05-25HU000071065211.659,3900004.230.730.000
2016-05-24HU000071065211.618,0400004.222.700.000
2016-05-23HU000071065211.579,9100004.208.850.000
2016-05-20HU000071065211.601,6600004.217.920.000
2016-05-19HU000071065211.575,3200004.209.360.000
2016-05-18HU000071065211.610,9000004.223.370.000
2016-05-17HU000071065211.618,3600004.226.090.000
2016-05-13HU000071065211.608,6800004.222.560.000
2016-05-12HU000071065211.630,7000004.232.900.000
2016-05-11HU000071065211.638,1800004.235.840.000
2016-05-10HU000071065211.645,8100004.238.620.000
2016-05-09HU000071065211.610,6700004.227.460.000
2016-05-06HU000071065211.597,6000004.222.700.000
2016-05-05HU000071065211.593,7100004.221.280.000
2016-05-04HU000071065211.592,4900004.223.930.000
2016-05-03HU000071065211.618,5200004.235.750.000
2016-05-02HU000071065211.672,2600004.257.090.000
2016-04-29HU000071065211.689,5200004.264.560.000
2016-04-28HU000071065211.730,4300004.280.950.000
2016-04-27HU000071065211.746,6900004.286.880.000
2016-04-26HU000071065211.739,7900004.285.540.000
2016-04-25HU000071065211.717,8800004.277.540.000
2016-04-22HU000071065211.736,1300004.284.200.000
2016-04-21HU000071065211.740,9100004.285.950.000
2016-04-20HU000071065211.739,3200004.285.370.000
2016-04-19HU000071065211.730,8400004.282.480.000
2016-04-18HU000071065211.673,7900004.263.990.000
2016-04-15HU000071065211.690,7700004.270.720.000
2016-04-14HU000071065211.697,8700004.273.660.000
2016-04-13HU000071065211.684,3600004.271.570.000
2016-04-12HU000071065211.610,1700004.244.880.000
2016-04-11HU000071065211.579,3600004.233.610.000
2016-04-08HU000071065211.556,8000004.225.360.000
2016-04-07HU000071065211.510,5000004.209.420.000
2016-04-06HU000071065211.539,6600004.220.090.000
2016-04-05HU000071065211.523,4600004.215.320.000
2016-04-04HU000071065211.573,1400004.234.650.000
2016-04-01HU000071065211.592,3800004.241.690.000
2016-03-31HU000071065211.623,1400004.252.940.000
2016-03-30HU000071065211.646,7200004.261.570.000
2016-03-29HU000071065211.615,4400004.250.120.000
2016-03-25HU000071065211.595,4800004.242.820.000
2016-03-24HU000071065211.585,3300004.239.510.000
2016-03-23HU000071065211.615,3000004.250.960.000
2016-03-22HU000071065211.633,5200004.264.930.000
2016-03-21HU000071065211.619,1300004.262.940.000
2016-03-18HU000071065211.617,2000004.273.900.000
2016-03-17HU000071065211.596,1900004.266.170.000
2016-03-16HU000071065211.569,7700004.256.550.000
2016-03-11HU000071065211.594,0900004.265.500.000
2016-03-10HU000071065211.553,6400004.250.620.000
2016-03-09HU000071065211.554,2100004.250.830.000
2016-03-08HU000071065211.543,8400004.247.010.000
2016-03-07HU000071065211.556,3300004.252.650.000
2016-03-04HU000071065211.552,2100004.254.230.000
2016-03-03HU000071065211.507,8800004.238.500.000
2016-03-02HU000071065211.492,9600004.233.010.000
2016-03-01HU000071065211.463,3500004.223.410.000
2016-02-29HU000071065211.415,3500004.209.540.000
2016-02-26HU000071065211.421,7000004.223.850.000
2016-02-25HU000071065211.401,8800004.216.630.000
2016-02-24HU000071065211.389,9700004.215.590.000
2016-02-23HU000071065211.411,9400004.223.720.000
2016-02-22HU000071065211.429,5400004.230.230.000
2016-02-19HU000071065211.395,9700004.217.810.000
2016-02-18HU000071065211.412,4100004.225.130.000
2016-02-17HU000071065211.407,5600004.224.470.000
2016-02-16HU000071065211.382,5500004.215.210.000
2016-02-15HU000071065211.381,7400004.215.000.000
2016-02-12HU000071065211.349,4200004.205.580.000
2016-02-11HU000071065211.345,1700004.204.230.000
2016-02-10HU000071065211.380,7300004.217.400.000
2016-02-09HU000071065211.380,6400004.217.460.000
2016-02-08HU000071065211.404,4700004.226.710.000
2016-02-05HU000071065211.432,4800004.238.710.000
2016-02-04HU000071065211.457,1700004.247.860.000
2016-02-03HU000071065211.445,7700004.244.660.000
2016-02-02HU000071065211.463,7800004.252.490.000
2016-02-01HU000071065211.516,1800004.271.950.000
2016-01-29HU000071065211.516,7000004.273.290.000
2016-01-28HU000071065211.466,0900004.255.770.000
2016-01-27HU000071065211.466,5000004.261.240.000
2016-01-26HU000071065211.449,0500004.255.900.000
2016-01-25HU000071065211.450,2200004.256.330.000
2016-01-22HU000071065211.457,8200004.259.420.000
2016-01-21HU000071065211.403,8900004.239.780.000
2016-01-20HU000071065211.407,9800004.242.630.000
2016-01-19HU000071065211.469,6800004.267.620.000
2016-01-18HU000071065211.453,4000004.261.560.000
2016-01-15HU000071065211.467,2500004.269.720.000
2016-01-14HU000071065211.540,1700004.297.940.000
2016-01-13HU000071065211.550,4400004.306.390.000
2016-01-12HU000071065211.535,2800004.302.030.000
2016-01-11HU000071065211.553,7300004.309.890.000
2016-01-08HU000071065211.588,3500004.329.380.000
2016-01-07HU000071065211.602,9800004.341.520.000
2016-01-06HU000071065211.676,0200004.368.850.000
2016-01-05HU000071065211.718,1800004.384.630.000
2016-01-04HU000071065211.707,3000004.380.560.000
2015-12-31HU000071065211.778,2800004.407.110.000
2015-12-30HU000071065211.784,5000004.409.540.000
2015-12-29HU000071065211.817,8900004.422.030.000
2015-12-28HU000071065211.786,0400004.411.620.000
2015-12-23HU000071065211.809,9900004.420.590.000
2015-12-22HU000071065211.764,1500004.406.560.000
2015-12-21HU000071065211.757,4600004.404.250.000
2015-12-18HU000071065211.764,5700004.406.980.000
2015-12-17HU000071065211.820,3600004.429.070.000
2015-12-16HU000071065211.811,8400004.425.870.000
2015-12-15HU000071065211.759,3500004.406.200.000
2015-12-14HU000071065211.738,4100004.398.360.000
2015-12-11HU000071065211.765,4300004.408.480.000
2015-12-10HU000071065211.811,8600004.428.240.000
2015-12-09HU000071065211.826,4900004.433.730.000
2015-12-08HU000071065211.839,1700004.438.500.000
2015-12-07HU000071065211.890,1500004.460.140.000
2015-12-04HU000071065211.884,0500004.457.850.000
2015-12-03HU000071065211.926,2700004.473.690.000
2015-12-02HU000071065211.968,8900004.490.270.000
2015-12-01HU000071065211.972,7300004.491.710.000
2015-11-30HU000071065211.954,7200004.486.450.000
2015-11-27HU000071065211.972,3700004.498.670.000
2015-11-26HU000071065212.011,3200004.514.540.000
2015-11-25HU000071065212.001,4200004.510.820.000
2015-11-24HU000071065212.001,4700004.510.840.000
2015-11-23HU000071065212.025,2700004.520.380.000
2015-11-20HU000071065212.027,5900004.523.140.000
2015-11-19HU000071065212.009,5800004.520.570.000
2015-11-18HU000071065211.981,3600004.509.950.000
2015-11-17HU000071065211.974,8300004.507.490.000
2015-11-16HU000071065211.918,1700004.486.170.000
2015-11-13HU000071065211.900,8200004.481.820.000
2015-11-12HU000071065211.958,7400004.505.130.000
2015-11-11HU000071065211.978,3600004.512.520.000
2015-11-10HU000071065211.980,4800004.513.980.000
2015-11-09HU000071065211.991,5700004.517.820.000
2015-11-06HU000071065212.014,7700004.526.560.000
2015-11-05HU000071065212.030,9800004.537.170.000
2015-11-04HU000071065212.037,9800004.539.810.000
2015-11-03HU000071065212.020,2500004.535.530.000
2015-11-02HU000071065211.985,7600004.522.510.000
2015-10-30HU000071065211.976,8900004.520.380.000
2015-10-29HU000071065211.989,0900004.525.080.000
2015-10-28HU000071065212.018,6200004.536.220.000
2015-10-27HU000071065212.003,7500004.530.610.000
2015-10-26HU000071065212.030,6900004.541.020.000
2015-10-22HU000071065211.978,4800004.522.510.000
2015-10-21HU000071065211.939,7500004.507.890.000
2015-10-20HU000071065211.944,8100004.511.550.000
2015-10-19HU000071065211.950,9600004.517.180.000
2015-10-16HU000071065211.959,7500004.522.660.000
2015-10-15HU000071065211.938,2200004.514.660.000
2015-10-14HU000071065211.887,9600004.495.660.000
2015-10-13HU000071065211.911,9700004.504.740.000
2015-10-12HU000071065211.956,1200004.521.430.000
2015-10-09HU000071065211.966,0000004.527.650.000
2015-10-08HU000071065211.946,7000004.521.860.000
2015-10-07HU000071065211.929,1900004.516.280.000
2015-10-06HU000071065211.886,7900004.500.370.000
2015-10-05HU000071065211.865,1200004.493.360.000
2015-10-02HU000071065211.794,9500004.469.140.000
2015-10-01HU000071065211.765,7500004.458.370.000
2015-09-30HU000071065211.755,2600004.454.400.000
2015-09-29HU000071065211.704,8200004.435.280.000
2015-09-28HU000071065211.741,1500004.449.210.000
2015-09-25HU000071065211.787,4900004.467.360.000
2015-09-24HU000071065211.752,7300004.454.400.000
2015-09-23HU000071065211.773,0600004.463.280.000
2015-09-22HU000071065211.777,2400004.458.110.000
2015-09-21HU000071065211.819,0200004.476.020.000
2015-09-18HU000071065211.826,9500004.484.960.000
2015-09-17HU000071065211.865,7800004.499.670.000
2015-09-16HU000071065211.884,9900004.509.410.000
2015-09-15HU000071065211.822,2700004.485.620.000
2015-09-14HU000071065211.811,6500004.483.020.000
2015-09-11HU000071065211.806,9100004.483.210.000
2015-09-10HU000071065211.814,2100004.486.160.000
2015-09-09HU000071065211.836,2300004.495.130.000
2015-09-08HU000071065211.787,7800004.480.280.000
2015-09-07HU000071065211.709,1400004.451.570.000
2015-09-04HU000071065211.724,8100004.459.300.000
2015-09-03HU000071065211.784,1900004.481.880.000
2015-09-02HU000071065211.759,4000004.472.450.000
2015-09-01HU000071065211.755,9100004.471.130.000
2015-08-31HU000071065211.867,7000004.513.640.000
2015-08-28HU000071065211.888,3100004.521.900.000
2015-08-27HU000071065211.861,7600004.514.290.000
2015-08-26HU000071065211.749,9200004.471.730.000
2015-08-25HU000071065211.707,0200004.456.570.000
2015-08-24HU000071065211.665,8500004.440.900.000
2015-08-19HU000071065212.059,6500004.591.980.000
2015-08-18HU000071065212.108,0000004.612.120.000
2015-08-17HU000071065212.133,3200004.621.760.000
2015-08-14HU000071065212.137,0700004.624.420.000
2015-08-13HU000071065212.121,6800004.619.280.000
2015-08-12HU000071065212.117,8900004.615.810.000
2015-08-11HU000071065212.178,5600004.638.920.000
2015-08-10HU000071065212.223,4200004.656.010.000
2015-08-07HU000071065212.191,1800004.646.220.000
2015-08-06HU000071065212.195,4100004.649.050.000
2015-08-05HU000071065212.222,0500004.659.200.000
2015-08-04HU000071065212.176,6500004.641.370.000
2015-08-03HU000071065212.183,7200004.644.170.000
2015-07-31HU000071065212.224,4100004.659.680.000
2015-07-30HU000071065212.209,0700004.654.090.000
2015-07-29HU000071065212.201,0500004.651.240.000
2015-07-28HU000071065212.165,7700004.638.470.000
2015-07-27HU000071065212.153,6400004.633.840.000
2015-07-24HU000071065212.246,4200004.669.450.000
2015-07-23HU000071065212.295,1400004.688.030.000
2015-07-22HU000071065212.318,3000004.698.290.000
2015-07-21HU000071065212.351,6400004.711.000.000
2015-07-20HU000071065212.366,2500004.716.560.000
2015-07-17HU000071065212.367,3100004.717.080.000
2015-07-16HU000071065212.367,1200004.717.620.000
2015-07-15HU000071065212.330,3600004.703.700.000
2015-07-14HU000071065212.316,2400004.698.310.000
2015-07-13HU000071065212.294,3100004.689.950.000
2015-07-10HU000071065212.235,0300004.667.330.000
2015-07-09HU000071065212.191,7500004.650.730.000
2015-07-08HU000071065212.126,9200004.623.500.000
2015-07-07HU000071065212.244,9100004.668.480.000
2015-07-06HU000071065212.257,5700004.676.070.000
2015-07-03HU000071065212.318,6900004.699.560.000
2015-07-02HU000071065212.336,6000004.706.390.000
2015-07-01HU000071065212.333,3500004.705.150.000
2015-06-30HU000071065212.304,7900004.693.260.000
2015-06-29HU000071065212.274,9900004.683.410.000
2015-06-26HU000071065212.403,8200004.732.650.000
2015-06-25HU000071065212.406,8500004.733.810.000
2015-06-24HU000071065212.412,3700004.737.530.000
2015-06-23HU000071065212.434,7600004.747.320.000
2015-06-22HU000071065212.405,4800004.738.340.000
2015-06-19HU000071065212.330,1600004.709.570.000
2015-06-18HU000071065212.319,1000004.706.570.000
2015-06-17HU000071065212.297,5100004.700.100.000
2015-06-16HU000071065212.297,9600004.700.270.000
2015-06-15HU000071065212.269,8900004.699.400.000
2015-06-12HU000071065212.311,0500004.715.480.000
2015-06-11HU000071065212.318,8200004.718.450.000
2015-06-10HU000071065212.310,2000004.715.960.000
2015-06-09HU000071065212.266,6200004.699.270.000
2015-06-08HU000071065212.296,1500004.710.580.000
2015-06-05HU000071065212.304,6800004.714.430.000
2015-06-04HU000071065212.345,5300004.732.570.000
2015-06-03HU000071065212.397,6400004.752.550.000
2015-06-02HU000071065212.394,7700004.751.450.000
2015-06-01HU000071065212.403,0300004.754.860.000
2015-05-29HU000071065212.401,4000004.754.240.000
2015-05-28HU000071065212.433,5400004.767.540.000
2015-05-27HU000071065212.478,3500004.784.720.000
2015-05-26HU000071065212.457,7400004.776.880.000
2015-05-22HU000071065212.475,8700004.785.160.000
2015-05-21HU000071065212.464,6500004.781.810.000
2015-05-20HU000071065212.460,8500004.780.210.000
2015-05-19HU000071065212.454,5800004.782.380.000
2015-05-18HU000071065212.415,9200004.767.530.000
2015-05-15HU000071065212.401,2400004.761.890.000
2015-05-14HU000071065212.369,0900004.746.800.000
2015-05-13HU000071065212.361,3800004.743.840.000
2015-05-12HU000071065212.350,5900004.739.700.000
2015-05-11HU000071065212.399,3900004.758.430.000
2015-05-08HU000071065212.385,9300004.753.760.000
2015-05-07HU000071065212.302,6000004.725.180.000
2015-05-06HU000071065212.331,2600004.736.190.000
2015-05-05HU000071065212.370,5600004.751.410.000
2015-05-04HU000071065212.418,4400004.770.100.000
2015-04-30HU000071065212.373,2900004.749.560.000
2015-04-29HU000071065212.425,2300004.770.740.000
2015-04-28HU000071065212.488,6900004.795.440.000
2015-04-27HU000071065212.508,4800004.809.320.000
2015-04-24HU000071065212.489,4700004.811.220.000
2015-04-23HU000071065212.488,3300004.810.640.000
2015-04-22HU000071065212.464,2800004.802.620.000
2015-04-21HU000071065212.447,8800004.796.300.000
2015-04-20HU000071065212.429,3300004.789.160.000
2015-04-17HU000071065212.439,2700004.794.340.000
2015-04-16HU000071065212.548,8100004.839.070.000
2015-04-15HU000071065212.552,8200004.841.320.000
2015-04-14HU000071065212.519,6000004.828.510.000
2015-04-13HU000071065212.537,9800004.835.600.000
2015-04-10HU000071065212.521,5300004.830.340.000
2015-04-09HU000071065212.477,4200004.813.950.000
2015-04-08HU000071065212.408,5800004.787.390.000
2015-04-07HU000071065212.358,7000004.770.850.000
2015-04-03HU000071065212.294,5800004.746.410.000
2015-04-02HU000071065212.288,4300004.752.940.000
2015-04-01HU000071065212.255,3800004.741.390.000
2015-03-31HU000071065212.229,2100004.731.260.000
2015-03-30HU000071065212.243,4600004.736.770.000
2015-03-26HU000071065212.171,8100004.710.280.000
2015-03-25HU000071065212.232,6000004.740.170.000
2015-03-24HU000071065212.272,3900004.758.250.000
2015-03-23HU000071065212.274,2200004.758.960.000
2015-03-20HU000071065212.288,2700004.765.640.000
2015-03-19HU000071065212.239,1900004.747.180.000
2015-03-18HU000071065212.248,3900004.751.800.000
2015-03-17HU000071065212.213,8200004.754.440.000
2015-03-16HU000071065212.211,6100004.750.800.000
2015-03-13HU000071065212.175,2000004.745.200.000
2015-03-12HU000071065212.214,4200004.760.010.000
2015-03-11HU000071065212.187,4600004.749.500.000
2015-03-10HU000071065212.160,1200004.739.550.000
2015-03-09HU000071065212.228,4900004.772.600.000
2015-03-06HU000071065212.269,0900004.788.440.000
2015-03-05HU000071065212.279,9600004.794.190.000
2015-03-04HU000071065212.264,1100004.796.220.000
2015-03-03HU000071065212.293,4700004.808.930.000
2015-03-02HU000071065212.301,4900004.808.230.000
2015-02-27HU000071065212.290,9100004.804.900.000
2015-02-26HU000071065212.267,3900004.796.930.000
2015-02-25HU000071065212.243,1700004.788.220.000
2015-02-24HU000071065212.250,1100004.790.930.000
2015-02-23HU000071065212.229,6000004.781.810.000
2015-02-20HU000071065212.219,4400004.777.940.000
2015-02-19HU000071065212.203,3100004.771.630.000
2015-02-18HU000071065212.193,5500004.767.510.000
2015-02-17HU000071065212.173,3800004.759.620.000
2015-02-16HU000071065212.178,7200004.761.710.000
2015-02-13HU000071065212.183,1200004.764.150.000
2015-02-12HU000071065212.132,5500004.744.370.000
2015-02-11HU000071065212.070,7800004.718.230.000
2015-02-10HU000071065212.079,6300004.718.690.000
2015-02-09HU000071065212.062,1100004.713.050.000
2015-02-06HU000071065212.079,9900004.720.800.000
2015-02-05HU000071065212.096,5400004.727.270.000
2015-02-04HU000071065212.069,8100004.717.040.000
2015-02-03HU000071065212.089,4800004.724.730.000
2015-02-02HU000071065212.052,6500004.710.330.000
2015-01-30HU000071065212.039,4000004.705.150.000
2015-01-29HU000071065212.107,6900004.735.060.000
2015-01-28HU000071065212.102,1200004.739.870.000
2015-01-27HU000071065212.133,9200004.754.010.000
2015-01-26HU000071065212.132,2400004.761.310.000
2015-01-23HU000071065212.139,2600004.764.060.000
2015-01-22HU000071065212.064,3700004.738.310.000
2015-01-21HU000071065212.008,6000004.718.780.000
2015-01-20HU000071065211.968,3300004.702.960.000
2015-01-19HU000071065211.949,5400004.701.550.000
2015-01-16HU000071065211.948,7400004.701.230.000
2015-01-15HU000071065211.900,8700004.687.970.000
2015-01-14HU000071065211.852,5800004.669.850.000
2015-01-13HU000071065211.849,0500004.670.900.000
2015-01-12HU000071065211.835,8800004.666.970.000
2015-01-09HU000071065211.841,5600004.670.450.000
2015-01-08HU000071065211.873,8100004.687.230.000
2015-01-07HU000071065211.779,9100004.655.360.000
2015-01-06HU000071065211.737,0900004.638.190.000
2015-01-05HU000071065211.797,4700004.663.230.000
2014-12-30HU000071065211.831,7800004.675.300.000
2014-12-29HU000071065211.856,0200004.684.880.000
2014-12-23HU000071065211.836,7400004.676.180.000
2014-12-22HU000071065211.847,2200004.679.440.000
2014-12-19HU000071065211.785,2900004.659.790.000
2014-12-18HU000071065211.746,0200004.638.620.000
2014-12-17HU000071065211.650,4500004.600.550.000
2014-12-16HU000071065211.613,5300004.586.190.000
2014-12-15HU000071065211.710,8600004.624.740.000
2014-12-12HU000071065211.786,5000004.654.410.000
2014-12-11HU000071065211.853,9100004.680.530.000
2014-12-10HU000071065211.877,1100004.691.650.000
2014-12-09HU000071065211.910,7300004.703.730.000
2014-12-08HU000071065211.975,7100004.729.390.000
2014-12-05HU000071065212.027,0600004.752.470.000
2014-12-04HU000071065211.988,7600004.740.960.000
2014-12-03HU000071065212.020,1100004.755.620.000
2014-12-02HU000071065211.998,9800004.749.680.000
2014-12-01HU000071065212.000,7900004.749.900.000
2014-11-28HU000071065212.053,3300004.771.070.000
2014-11-27HU000071065212.058,9500004.774.510.000
2014-11-26HU000071065212.068,1700004.777.060.000
2014-11-25HU000071065212.061,4200004.779.230.000
2014-11-24HU000071065212.067,2400004.782.740.000
2014-11-21HU000071065212.037,6900004.769.510.000
2014-11-20HU000071065211.952,9800004.735.460.000
2014-11-19HU000071065211.951,4400004.734.850.000
2014-11-18HU000071065211.945,9200004.734.570.000
2014-11-17HU000071065211.903,9700004.717.950.000
2014-11-14HU000071065211.900,9900004.716.770.000
2014-11-13HU000071065211.892,1500004.716.830.000
2014-11-12HU000071065211.907,1700004.724.190.000
2014-11-11HU000071065211.910,3800004.725.470.000
2014-11-10HU000071065211.913,0300004.727.710.000
2014-11-07HU000071065211.887,3500004.717.520.000
2014-11-06HU000071065211.898,1900004.722.420.000
2014-11-05HU000071065211.928,1900004.734.320.000
2014-11-04HU000071065211.922,1900004.733.130.000
2014-11-03HU000071065211.932,5100004.737.970.000
2014-10-31HU000071065211.952,7800004.747.210.000
2014-10-30HU000071065211.877,5900004.717.260.000
2014-10-29HU000071065211.834,1200004.706.620.000
2014-10-28HU000071065211.819,2900004.701.910.000
2014-10-27HU000071065211.764,4300004.680.090.000
2014-10-22HU000071065211.767,7100004.680.410.000
2014-10-21HU000071065211.757,6200004.679.190.000
2014-10-20HU000071065211.745,5100004.674.370.000
2014-10-17HU000071065211.729,7300004.669.310.000
2014-10-16HU000071065211.676,5900004.648.160.000
2014-10-15HU000071065211.751,7600004.679.260.000
2014-10-14HU000071065211.805,4400004.700.140.000
2014-10-13HU000071065211.817,9200004.708.660.000
2014-10-10HU000071065211.789,5400004.697.350.000
2014-10-09HU000071065211.869,8600004.732.890.000
2014-10-08HU000071065211.877,6300004.735.990.000
2014-10-07HU000071065211.881,9200004.732.710.000
2014-10-06HU000071065211.919,0300004.747.490.000
2014-10-03HU000071065211.873,3200004.730.470.000
2014-10-02HU000071065211.837,1200004.716.050.000
2014-10-01HU000071065211.898,3800004.745.470.000
2014-09-30HU000071065211.938,8100004.761.590.000
2014-09-29HU000071065211.938,6900004.762.740.000
2014-09-26HU000071065211.997,9500004.786.380.000
2014-09-25HU000071065211.981,6600004.779.880.000
2014-09-24HU000071065212.015,8900004.790.540.000
2014-09-23HU000071065211.976,3800004.775.990.000
2014-09-22HU000071065212.012,6700004.790.460.000
2014-09-19HU000071065212.049,8400004.805.200.000
2014-09-18HU000071065212.043,1800004.804.480.000
2014-09-17HU000071065212.026,7600004.797.930.000
2014-09-16HU000071065212.021,9500004.795.750.000
2014-09-15HU000071065212.008,2800004.791.340.000
2014-09-12HU000071065212.014,9100004.801.000.000
2014-09-11HU000071065212.055,5500004.817.610.000
2014-09-10HU000071065212.081,2700004.827.890.000
2014-09-09HU000071065212.101,8200004.835.450.000
2014-09-08HU000071065212.128,5600004.846.140.000
2014-09-05HU000071065212.103,0800004.836.710.000
2014-09-04HU000071065212.074,9000004.826.180.000
2014-09-03HU000071065212.055,2500004.817.240.000
2014-09-02HU000071065211.980,1100004.787.220.000
2014-09-01HU000071065211.964,5900004.783.410.000
2014-08-29HU000071065211.963,7900004.783.090.000
2014-08-28HU000071065211.946,6000004.774.100.000
2014-08-27HU000071065212.002,9700004.799.650.000
2014-08-26HU000071065211.981,7700004.791.200.000
2014-08-25HU000071065211.960,2100004.781.960.000
2014-08-22HU000071065211.907,6900004.761.170.000
2014-08-21HU000071065211.929,8400004.771.400.000
2014-08-19HU000071065211.893,2600004.757.220.000
2014-08-18HU000071065211.849,3000004.738.640.000
2014-08-15HU000071065211.793,7700004.716.020.000
2014-08-14HU000071065211.801,1100004.718.830.000
2014-08-13HU000071065211.764,1300004.704.040.000
2014-08-12HU000071065211.732,3200004.692.580.000
2014-08-11HU000071065211.733,2400004.693.100.000
2014-08-08HU000071065211.664,6500004.677.200.000
2014-08-07HU000071065211.675,2600004.681.450.000
2014-08-06HU000071065211.681,8400004.684.090.000
2014-08-05HU000071065211.738,8300004.706.940.000
2014-08-04HU000071065211.765,2000004.717.820.000
2014-08-01HU000071065211.746,1800004.713.700.000
2014-07-31HU000071065211.823,4700004.744.810.000
2014-07-30HU000071065211.907,3600004.780.730.000
2014-07-29HU000071065211.903,5900004.779.220.000
2014-07-28HU000071065211.902,7400004.779.210.000
2014-07-25HU000071065211.915,2800004.785.450.000
2014-07-24HU000071065211.945,6500004.797.650.000
2014-07-23HU000071065211.933,2500004.792.670.000
2014-07-22HU000071065211.928,5300004.790.930.000
2014-07-21HU000071065211.858,8800004.764.150.000
2014-07-18HU000071065211.876,7400004.771.330.000
2014-07-17HU000071065211.861,0800004.760.750.000
2014-07-16HU000071065211.913,2600004.782.850.000
2014-07-15HU000071065211.875,1000004.767.510.000
2014-07-14HU000071065211.886,7000004.772.070.000
2014-07-11HU000071065211.865,2700004.763.300.000
2014-07-10HU000071065211.872,3400004.766.140.000
2014-07-09HU000071065211.910,6800004.784.250.000
2014-07-08HU000071065211.897,7700004.779.060.000
2014-07-07HU000071065211.936,0600004.795.040.000
2014-07-04HU000071065211.945,4500004.798.810.000
2014-07-03HU000071065211.959,4100004.804.420.000
2014-07-02HU000071065211.938,7000004.796.990.000
2014-07-01HU000071065211.899,5000004.779.240.000
2014-06-30HU000071065211.890,3500004.776.180.000
2014-06-27HU000071065211.900,0100004.780.060.000
2014-06-26HU000071065211.887,9300004.777.180.000
2014-06-25HU000071065211.873,7800004.771.490.000
2014-06-24HU000071065211.913,4900004.787.450.000
2014-06-23HU000071065211.883,5900004.775.430.000
2014-06-20HU000071065211.897,1700004.780.890.000
2014-06-19HU000071065211.908,9200004.784.620.000
2014-06-18HU000071065211.886,4800004.775.110.000
2014-06-17HU000071065211.869,5300004.769.490.000
2014-06-16HU000071065211.866,3700004.768.380.000
2014-06-13HU000071065211.880,7100004.774.380.000
2014-06-12HU000071065211.884,1800004.775.780.000
2014-06-11HU000071065211.890,6400004.778.370.000
2014-06-10HU000071065211.894,9900004.780.120.000
2014-06-06HU000071065211.835,5500004.756.230.000
2014-06-05HU000071065211.764,5300004.728.880.000
2014-06-04HU000071065211.726,8300004.715.280.000
2014-06-03HU000071065211.732,9200004.717.730.000
2014-06-02HU000071065211.731,4000004.717.110.000
2014-05-30HU000071065211.672,0400004.693.250.000
2014-05-29HU000071065211.684,6100004.701.720.000
2014-05-28HU000071065211.663,5800004.693.260.000
2014-05-27HU000071065211.654,1700004.689.480.000
2014-05-26HU000071065211.674,6200004.697.700.000
2014-05-23HU000071065211.643,6000004.685.220.000
2014-05-22HU000071065211.608,2900004.676.230.000
2014-05-21HU000071065211.592,9500004.670.060.000
2014-05-20HU000071065211.565,2900004.658.860.000
2014-05-19HU000071065211.566,9100004.661.230.000
2014-05-16HU000071065211.562,9800004.657.360.000
2014-05-15HU000071065211.551,1100004.652.600.000
2014-05-14HU000071065211.551,0000004.654.440.000
2014-05-13HU000071065211.513,6100004.634.310.000
2014-05-12HU000071065211.481,1700004.625.940.000
2014-05-09HU000071065211.442,8600004.610.870.000
2014-05-08HU000071065211.423,9300004.603.510.000
2014-05-07HU000071065211.405,6900004.598.760.000
2014-05-06HU000071065211.384,1600004.591.230.000
2014-05-05HU000071065211.358,3300004.580.780.000
2014-04-30HU000071065211.364,0700004.583.100.000
2014-04-29HU000071065211.349,1900004.577.090.000
2014-04-28HU000071065211.303,9800004.560.460.000
2014-04-25HU000071065211.290,7500004.555.120.000
2014-04-24HU000071065211.319,4000004.566.680.000
2014-04-23HU000071065211.280,9000004.547.150.000
2014-04-22HU000071065211.288,3500004.550.150.000
2014-04-17HU000071065211.269,4500004.544.380.000
2014-04-16HU000071065211.225,5200004.530.560.000
2014-04-15HU000071065211.194,8500004.518.900.000
2014-04-14HU000071065211.242,5900004.538.910.000
2014-04-11HU000071065211.242,3700004.539.280.000
2014-04-10HU000071065211.271,6400004.559.380.000
2014-04-09HU000071065211.270,3200004.558.840.000
2014-04-08HU000071065211.259,7100004.555.690.000
2014-04-07HU000071065211.256,7900004.554.510.000
2014-04-04HU000071065211.295,2300004.575.720.000
2014-04-03HU000071065211.271,0000004.565.900.000
2014-04-02HU000071065211.268,6400004.566.050.000
2014-04-01HU000071065211.248,4600004.557.880.000
2014-03-31HU000071065211.236,1800004.558.530.000
2014-03-28HU000071065211.208,9800004.548.320.000
2014-03-27HU000071065211.166,1400004.530.940.000
2014-03-26HU000071065211.150,1300004.524.440.000
2014-03-25HU000071065211.124,3500004.513.850.000
2014-03-24HU000071065211.087,9200004.499.150.000
2014-03-21HU000071065211.080,3000004.496.050.000
2014-03-20HU000071065211.073,5100004.497.230.000
2014-03-19HU000071065211.075,3600004.497.980.000
2014-03-18HU000071065211.072,0100004.497.730.000
2014-03-17HU000071065211.019,7600004.476.500.000
2014-03-14HU000071065210.980,3100004.462.710.000
2014-03-13HU000071065211.016,9500004.477.600.000
2014-03-12HU000071065211.043,6100004.488.430.000
2014-03-11HU000071065211.079,1800004.504.480.000
2014-03-10HU000071065211.089,8100004.517.060.000
2014-03-07HU000071065211.113,3000004.531.450.000
2014-03-06HU000071065211.130,8200004.538.590.000
2014-03-05HU000071065211.103,2500004.527.350.000
2014-03-04HU000071065211.091,6100004.523.160.000
2014-03-03HU000071065210.992,8300004.489.500.000
2014-02-28HU000071065211.097,1600004.533.420.000
2014-02-27HU000071065211.103,6300004.536.070.000
2014-02-26HU000071065211.096,9100004.535.210.000
2014-02-25HU000071065211.113,6300004.542.040.000
2014-02-24HU000071065211.102,8100004.539.770.000
2014-02-21HU000071065211.095,7000004.533.870.000
2014-02-20HU000071065211.043,3700004.512.410.000
2014-02-19HU000071065211.064,3400004.520.980.000
2014-02-18HU000071065211.105,5200004.542.580.000
2014-02-17HU000071065211.113,3700004.547.720.000
2014-02-14HU000071065211.100,1300004.541.920.000
2014-02-13HU000071065211.083,4500004.532.280.000
2014-02-12HU000071065211.105,5100004.541.300.000
2014-02-11HU000071065211.076,6800004.529.510.000
2014-02-10HU000071065211.046,9100004.517.340.000
2014-02-07HU000071065211.062,0300004.533.810.000
2014-02-06HU000071065211.020,5100004.517.340.000
2014-02-05HU000071065210.985,3000004.504.300.000
2014-02-04HU000071065210.934,3700004.483.540.000
2014-02-03HU000071065210.928,7300004.481.230.000
2014-01-31HU000071065210.976,2000004.497.200.000
2014-01-30HU000071065211.035,3000004.522.440.000
2014-01-29HU000071065211.123,8000004.559.460.000
2014-01-28HU000071065211.185,3900004.584.700.000
2014-01-27HU000071065211.184,8000004.590.050.000
2014-01-24HU000071065211.239,6500004.611.860.000
2014-01-23HU000071065211.362,5000004.663.440.000
2014-01-22HU000071065211.407,9400004.683.460.000
2014-01-21HU000071065211.392,6000004.673.160.000
2014-01-20HU000071065211.386,1300004.672.870.000
2014-01-17HU000071065211.385,6600004.674.140.000
2014-01-16HU000071065211.360,6600004.664.130.000
2014-01-15HU000071065211.360,1500004.663.990.000
2014-01-14HU000071065211.308,4100004.642.750.000
2014-01-13HU000071065211.310,9300004.643.800.000
2014-01-10HU000071065211.292,5200004.637.020.000
2014-01-09HU000071065211.271,1800004.629.390.000
2014-01-08HU000071065211.267,7500004.633.680.000
2014-01-07HU000071065211.246,4800004.624.930.000
2014-01-06HU000071065211.219,2700004.612.490.000
2014-01-03HU000071065211.245,0200004.623.520.000
2014-01-02HU000071065211.241,3200004.616.650.000
2013-12-31HU000071065211.274,6800004.629.900.000
2013-12-30HU000071065211.267,9300004.627.130.000
2013-12-23HU000071065211.242,8200004.618.580.000
2013-12-20HU000071065211.212,9900004.604.500.000
2013-12-19HU000071065211.199,3100004.610.380.000
2013-12-18HU000071065211.195,8700004.608.260.000
2013-12-17HU000071065211.138,7400004.585.860.000
2013-12-16HU000071065211.151,5400004.592.220.000
2013-12-13HU000071065211.111,1100004.575.590.000
2013-12-12HU000071065211.123,3800004.580.650.000
2013-12-11HU000071065211.145,6500004.589.700.000
2013-12-10HU000071065211.185,6300004.606.160.000
2013-12-09HU000071065211.201,5000004.613.830.000
2013-12-06HU000071065211.162,5700004.597.920.000
2013-12-05HU000071065211.118,7500004.582.980.000
2013-12-04HU000071065211.107,8500004.579.500.000
2013-12-03HU000071065211.134,0500004.590.520.000
2013-12-02HU000071065211.172,6700004.608.150.000
2013-11-29HU000071065211.182,3100004.612.090.000
2013-11-28HU000071065211.194,2400004.617.560.000
2013-11-27HU000071065211.186,4100004.619.260.000
2013-11-26HU000071065211.186,1000004.619.130.000
2013-11-25HU000071065211.193,0200004.621.990.000
2013-11-22HU000071065211.189,7800004.621.770.000
2013-11-21HU000071065211.156,3800004.610.220.000
2013-11-20HU000071065211.165,7000004.614.820.000
2013-11-19HU000071065211.202,7600004.630.660.000
2013-11-18HU000071065211.218,3200004.637.450.000
2013-11-15HU000071065211.158,3600004.613.220.000
2013-11-14HU000071065211.122,2400004.600.510.000
2013-11-13HU000071065211.061,4400004.575.700.000
2013-11-12HU000071065211.050,5200004.571.180.000
2013-11-11HU000071065211.091,9400004.589.550.000
2013-11-08HU000071065211.095,8900004.603.550.000
2013-11-07HU000071065211.114,9200004.609.460.000
2013-11-06HU000071065211.131,7900004.616.450.000
2013-11-05HU000071065211.134,9000004.616.250.000
2013-11-04HU000071065211.158,6500004.626.100.000
2013-10-31HU000071065211.157,4300004.624.400.000
2013-10-30HU000071065211.178,4600004.634.770.000
2013-10-29HU000071065211.161,2100004.634.320.000
2013-10-28HU000071065211.128,0900004.620.560.000
2013-10-25HU000071065211.122,3200004.618.170.000
2013-10-24HU000071065211.138,1300004.622.740.000
2013-10-22HU000071065211.159,1300004.629.450.000
2013-10-21HU000071065211.145,9900004.625.420.000
2013-10-18HU000071065211.126,8600004.617.480.000
2013-10-17HU000071065211.078,3500004.604.070.000
2013-10-16HU000071065211.067,8300004.603.590.000
2013-10-15HU000071065211.043,6200004.631.420.000
2013-10-14HU000071065211.027,1300004.625.830.000
2013-10-11HU000071065211.016,1400004.622.870.000
2013-10-10HU000071065210.986,8600004.610.580.000
2013-10-09HU000071065210.926,1300004.585.100.000
2013-10-08HU000071065210.924,5600004.585.010.000
2013-10-07HU000071065210.912,9600004.580.140.000
2013-10-04HU000071065210.925,9000004.593.270.000
2013-10-03HU000071065210.913,0800004.587.950.000
2013-10-02HU000071065210.912,3300004.589.340.000
2013-10-01HU000071065210.914,1600004.592.300.000
2013-09-30HU000071065210.871,6600004.574.410.000
2013-09-27HU000071065210.900,1500004.588.600.000
2013-09-26HU000071065210.926,6200004.601.950.000
2013-09-25HU000071065210.944,4600004.611.670.000
2013-09-24HU000071065210.940,7100004.610.610.000
2013-09-23HU000071065210.923,2400004.603.250.000
2013-09-20HU000071065210.945,0000004.615.430.000
2013-09-19HU000071065210.991,2700004.635.000.000
2013-09-18HU000071065210.873,5600004.585.900.000
2013-09-17HU000071065210.838,7500004.571.890.000
2013-09-16HU000071065210.843,7900004.575.740.000
2013-09-13HU000071065210.769,4500004.544.370.000
2013-09-12HU000071065210.739,2800004.531.640.000
2013-09-11HU000071065210.731,8100004.528.900.000
2013-09-10HU000071065210.699,2100004.516.140.000
2013-09-09HU000071065210.637,2000004.491.040.000
2013-09-06HU000071065210.582,0100004.467.950.000
2013-09-05HU000071065210.553,8700004.456.150.000
2013-09-04HU000071065210.564,7900004.462.040.000
2013-09-03HU000071065210.551,0300004.450.340.000
2013-09-02HU000071065210.570,9700004.459.540.000
2013-08-30HU000071065210.516,3600004.438.100.000
2013-08-29HU000071065210.514,2500004.439.320.000
2013-08-28HU000071065210.476,0900004.423.200.000
2013-08-27HU000071065210.543,7800004.452.040.000
2013-08-26HU000071065210.600,7200004.477.920.000
2013-08-23HU000071065210.597,2200004.476.450.000
2013-08-22HU000071065210.583,9100004.470.820.000
2013-08-21HU000071065210.571,6200004.465.630.000
2013-08-16HU000071065210.645,1700004.497.230.000
2013-08-15HU000071065210.725,5100004.531.250.000
2013-08-14HU000071065210.757,6300004.544.820.000
2013-08-13HU000071065210.769,8100004.549.960.000
2013-08-12HU000071065210.766,9600004.549.840.000
2013-08-09HU000071065210.740,3100004.539.650.000
2013-08-08HU000071065210.724,0600004.533.860.000
2013-08-07HU000071065210.711,4800004.528.550.000
2013-08-06HU000071065210.726,4700004.534.880.000
2013-08-05HU000071065210.737,8100004.541.830.000
2013-08-02HU000071065210.718,0200004.537.460.000
2013-08-01HU000071065210.731,6100004.547.080.000
2013-07-31HU000071065210.637,8100004.507.410.000
2013-07-30HU000071065210.658,6800004.516.600.000
2013-07-29HU000071065210.692,3800004.534.500.000
2013-07-26HU000071065210.748,2200004.562.300.000
2013-07-25HU000071065210.749,0500004.585.170.000
2013-07-24HU000071065210.798,6500004.606.450.000
2013-07-23HU000071065210.774,4300004.597.420.000
2013-07-22HU000071065210.741,6800004.582.650.000
2013-07-19HU000071065210.739,9700004.591.660.000
2013-07-18HU000071065210.757,7200004.598.450.000
2013-07-17HU000071065210.732,8600004.587.830.000
2013-07-16HU000071065210.733,2100004.588.720.000
2013-07-15HU000071065210.738,4900004.590.970.000
2013-07-12HU000071065210.720,0100004.583.770.000
2013-07-11HU000071065210.707,5600004.581.790.000
2013-07-10HU000071065210.664,8700004.563.330.000
2013-07-09HU000071065210.678,8100004.569.830.000
2013-07-08HU000071065210.654,0600004.561.930.000
2013-07-05HU000071065210.646,6200004.558.740.000
2013-07-04HU000071065210.623,7000004.560.630.000
2013-07-03HU000071065210.560,1400004.536.510.000
2013-07-02HU000071065210.586,3200004.548.870.000
2013-07-01HU000071065210.541,2700004.530.890.000
2013-06-28HU000071065210.456,5600004.496.590.000
2013-06-27HU000071065210.410,5200004.480.270.000
2013-06-26HU000071065210.290,3300004.428.550.000
2013-06-25HU000071065210.258,3300004.415.020.000
2013-06-24HU000071065210.148,7800004.368.260.000
2013-06-21HU000071065210.306,6100004.436.190.000
2013-06-20HU000071065210.379,5000004.475.120.000
2013-06-19HU000071065210.559,8400004.553.400.000
2013-06-18HU000071065210.598,0700004.569.890.000
2013-06-17HU000071065210.609,8600004.576.140.000
2013-06-14HU000071065210.549,1600004.569.590.000
2013-06-13HU000071065210.499,6800004.548.240.000
2013-06-12HU000071065210.502,5100004.558.070.000
2013-06-11HU000071065210.439,4600004.530.450.000
2013-06-10HU000071065210.609,6900004.604.330.000
2013-06-07HU000071065210.657,7300004.626.240.000
2013-06-06HU000071065210.631,6900004.613.580.000
2013-06-04HU000071065210.801,4400004.685.110.000
2013-06-03HU000071065210.753,0200004.664.110.000
2013-05-31HU000071065210.785,5500004.690.200.000
2013-05-30HU000071065210.845,0500004.717.070.000
2013-05-29HU000071065210.892,6700004.738.210.000
2013-05-28HU000071065210.975,7500004.774.280.000
2013-05-27HU000071065210.921,9100004.751.510.000
2013-05-24HU000071065210.907,3500004.745.180.000
2013-05-23HU000071065210.907,5700004.749.750.000
2013-05-22HU000071065210.999,8100004.789.910.000
2013-05-21HU000071065210.993,8300004.788.680.000
2013-05-17HU000071065211.014,8000004.797.670.000
2013-05-16HU000071065210.988,2300004.788.300.000
2013-05-15HU000071065210.975,0200004.782.540.000
2013-05-14HU000071065210.929,9000004.762.880.000
2013-05-13HU000071065210.905,1000004.752.090.000
2013-05-10HU000071065210.913,8600004.757.000.000
2013-05-09HU000071065210.933,5600004.766.510.000
2013-05-08HU000071065210.931,4700004.761.780.000
2013-05-07HU000071065210.891,7100004.744.460.000
2013-05-06HU000071065210.862,8100004.733.060.000
2013-05-03HU000071065210.849,3000004.735.030.000
2013-04-30HU000071065210.749,8900004.701.360.000
2013-04-29HU000071065210.735,8900004.695.230.000
2013-04-26HU000071065210.708,9000004.687.020.000
2013-04-25HU000071065210.738,7000004.701.990.000
2013-04-24HU000071065210.735,0800004.704.520.000
2013-04-23HU000071065210.681,1300004.683.050.000
2013-04-22HU000071065210.631,7900004.664.090.000
2013-04-19HU000071065210.623,8800004.663.790.000
2013-04-18HU000071065210.576,4500004.644.030.000
2013-04-17HU000071065210.558,0800004.642.490.000
2013-04-16HU000071065210.598,4800004.660.260.000
2013-04-15HU000071065210.588,1100004.658.010.000
2013-04-12HU000071065210.629,6800004.679.910.000
2013-04-11HU000071065210.658,8600004.693.600.000
2013-04-10HU000071065210.642,1600004.687.360.000
2013-04-09HU000071065210.610,7700004.673.530.000
2013-04-08HU000071065210.598,6200004.669.840.000
2013-04-05HU000071065210.536,6900004.645.300.000
2013-04-04HU000071065210.577,9700004.666.740.000
2013-04-03HU000071065210.559,8700004.658.750.000
2013-04-02HU000071065210.573,5300004.665.850.000
2013-03-28HU000071065210.546,1900004.653.830.000
2013-03-27HU000071065210.525,4800004.645.280.000
2013-03-26HU000071065210.520,0700004.644.050.000
2013-03-25HU000071065210.472,0600004.623.910.000
2013-03-22HU000071065210.477,4400004.627.330.000
2013-03-21HU000071065210.479,9000004.628.420.000
2013-03-20HU000071065210.490,6000004.635.620.000
2013-03-19HU000071065210.462,7100004.623.790.000
2013-03-18HU000071065210.508,0200004.643.810.000
2013-03-14HU000071065210.555,2800004.666.260.000
2013-03-13HU000071065210.531,8700004.660.190.000
2013-03-12HU000071065210.558,4000004.684.040.000
2013-03-11HU000071065210.564,8600004.693.700.000
2013-03-08HU000071065210.570,5700004.700.060.000
2013-03-07HU000071065210.525,6600004.682.150.000
2013-03-06HU000071065210.512,8300004.676.980.000
2013-03-05HU000071065210.496,0000004.670.540.000
2013-03-04HU000071065210.466,4300004.661.440.000
2013-03-01HU000071065210.475,7300004.667.690.000
2013-02-28HU000071065210.447,1000004.659.120.000
2013-02-27HU000071065210.435,1200004.656.250.000
2013-02-26HU000071065210.397,5200004.644.700.000
2013-02-25HU000071065210.453,5800004.669.740.000
2013-02-22HU000071065210.435,5800004.662.820.000
2013-02-21HU000071065210.420,5600004.658.500.000
2013-02-20HU000071065210.473,3900004.683.710.000
2013-02-19HU000071065210.511,4300004.704.320.000
2013-02-18HU000071065210.441,1900004.672.880.000
2013-02-15HU000071065210.434,0600004.670.320.000
2013-02-14HU000071065210.442,8800004.677.900.000
2013-02-13HU000071065210.443,2500004.680.780.000
2013-02-12HU000071065210.412,9800004.668.250.000
2013-02-11HU000071065210.394,8600004.663.000.000
2013-02-08HU000071065210.386,6600004.667.150.000
2013-02-07HU000071065210.362,4600004.661.580.000
2013-02-06HU000071065210.380,3900004.671.740.000
2013-02-05HU000071065210.391,0300004.688.690.000
2013-02-04HU000071065210.389,2400004.693.030.000
2013-02-01HU000071065210.426,2000004.712.340.000
2013-01-31HU000071065210.417,8300004.712.010.000
2013-01-30HU000071065210.399,8900004.708.060.000
2013-01-29HU000071065210.424,5100004.720.700.000
2013-01-28HU000071065210.408,0800004.715.340.000
2013-01-25HU000071065210.414,7300004.720.240.000
2013-01-24HU000071065210.430,3700004.729.420.000
2013-01-23HU000071065210.411,2100004.722.830.000
2013-01-22HU000071065210.408,9200004.726.100.000
2013-01-21HU000071065210.415,1900004.736.050.000
2013-01-18HU000071065210.412,3100004.736.960.000
2013-01-17HU000071065210.385,3500004.728.810.000
2013-01-16HU000071065210.371,0800004.724.570.000
2013-01-15HU000071065210.371,1300004.725.630.000
2013-01-14HU000071065210.363,4400004.731.720.000
2013-01-11HU000071065210.338,6000004.727.710.000
2013-01-10HU000071065210.371,3100004.749.710.000
2013-01-09HU000071065210.348,0500004.744.610.000
2013-01-08HU000071065210.321,9800004.736.870.000
2013-01-07HU000071065210.307,2800004.735.980.000
2013-01-04HU000071065210.286,3300004.727.810.000
2013-01-03HU000071065210.348,1700004.759.280.000
2013-01-02HU000071065210.314,9700004.753.180.000
2012-12-28HU000071065210.212,4400004.712.990.000
2012-12-27HU000071065210.233,4600004.727.240.000
2012-12-21HU000071065210.222,2600004.736.270.000
2012-12-20HU000071065210.230,2300004.745.750.000
2012-12-19HU000071065210.179,2600004.730.780.000
2012-12-18HU000071065210.139,5100004.714.210.000
2012-12-17HU000071065210.124,0800004.708.050.000
2012-12-14HU000071065210.131,2300004.715.460.000
2012-12-13HU000071065210.125,5400004.729.540.000
2012-12-12HU000071065210.126,7200004.739.520.000
2012-12-11HU000071065210.116,6900004.740.410.000
2012-12-10HU000071065210.088,8000004.728.450.000
2012-12-07HU000071065210.060,0200004.729.100.000
2012-12-06HU000071065210.040,0700004.727.410.000
2012-12-05HU000071065210.026,7300004.725.150.000
2012-12-04HU00007106529.998,4500004.716.910.000
2012-11-30HU00007106529.991,1600004.727.520.000
2012-11-29HU00007106529.979,4200004.724.520.000
2012-11-28HU00007106529.929,2500004.715.880.000
2012-11-27HU00007106529.932,5300004.722.710.000
2012-11-26HU00007106529.915,7300004.719.160.000
2012-11-23HU00007106529.934,0900004.732.940.000
2012-11-22HU00007106529.919,4700004.739.960.000
2012-11-21HU00007106529.898,8400004.740.300.000
2012-11-20HU00007106529.900,6600004.748.060.000
2012-11-19HU00007106529.899,0200004.753.440.000
2012-11-16HU00007106529.868,5700004.761.280.000
2012-11-15HU00007106529.874,0300004.768.450.000
2012-11-14HU00007106529.884,0300004.777.340.000
2012-11-13HU00007106529.882,5800004.781.090.000
2012-11-12HU00007106529.891,9700004.801.440.000
2012-11-09HU00007106529.864,0400004.803.380.000
2012-11-08HU00007106529.868,0200004.810.700.000
2012-11-06HU00007106529.950,9500004.884.980.000
2012-11-05HU00007106529.919,5200004.889.010.000
2012-10-31HU00007106529.877,3000004.888.660.000
2012-10-30HU00007106529.862,4800004.919.260.000
2012-10-29HU00007106529.829,0300004.941.790.000
2012-10-26HU00007106529.874,0700004.971.670.000
2012-10-25HU00007106529.921,9300005.001.150.000
2012-10-24HU00007106529.925,5800005.002.990.000
2012-10-19HU00007106529.941,6800005.011.100.000
2012-10-18HU000071065210.798,1300005.442.800.000
2012-10-17HU000071065210.739,3500005.424.470.000
2012-10-16HU000071065210.765,4300005.446.770.000
2012-10-15HU000071065210.675,7000005.403.770.000
2012-10-12HU000071065210.637,0100005.386.260.000
2012-10-11HU000071065210.608,8900005.376.850.000
2012-10-10HU000071065210.558,8600005.370.380.000
2012-10-09HU000071065210.569,4300005.397.500.000
2012-10-08HU000071065210.575,0300005.403.540.000
2012-10-05HU000071065210.585,0100005.422.180.000
2012-10-04HU000071065210.536,3600005.404.510.000
2012-10-03HU000071065210.532,2000005.403.440.000
2012-10-02HU000071065210.536,2900005.406.680.000
2012-10-01HU000071065210.551,2800005.420.070.000
2012-09-28HU000071065210.515,7700005.404.410.000
2012-09-27HU000071065210.530,5200005.417.030.000
2012-09-26HU000071065210.503,3700005.409.060.000
2012-09-25HU000071065210.579,3600005.455.860.000
2012-09-24HU000071065210.549,2200005.451.930.000
2012-09-21HU000071065210.555,0500005.456.050.000
2012-09-20HU000071065210.522,2300005.452.890.000
2012-09-19HU000071065210.537,4300005.477.460.000
2012-09-18HU000071065210.530,1300005.481.010.000
2012-09-17HU000071065210.553,8200005.495.460.000
2012-09-14HU000071065210.564,1300005.512.170.000
2012-09-13HU000071065210.457,1200005.458.940.000
2012-09-12HU000071065210.446,3800005.466.180.000
2012-09-11HU000071065210.405,9200005.450.950.000
2012-09-10HU000071065210.383,9900005.450.420.000
2012-09-07HU000071065210.362,7100005.440.810.000
2012-09-06HU000071065210.334,4600005.427.520.000
2012-09-05HU000071065210.276,0900005.399.250.000
2012-09-04HU000071065210.297,7500005.414.980.000
2012-09-03HU000071065210.306,8800005.426.440.000
2012-08-31HU000071065210.285,8300005.427.530.000
2012-08-30HU000071065210.261,8100005.415.370.000
2012-08-29HU000071065210.288,6100005.434.660.000
2012-08-28HU000071065210.293,6700005.451.630.000
2012-08-27HU000071065210.301,3500005.457.250.000
2012-08-24HU000071065210.298,9100005.481.160.000
2012-08-23HU000071065210.313,1200005.489.670.000
2012-08-22HU000071065210.291,8800005.478.610.000
2012-08-21HU000071065210.323,7100005.501.290.000
2012-08-17HU000071065210.297,6200005.498.040.000
2012-08-16HU000071065210.279,2300005.501.240.000
2012-08-15HU000071065210.256,7300005.500.530.000
2012-08-14HU000071065210.272,1700005.560.830.000
2012-08-13HU000071065210.253,6000005.556.970.000
2012-08-10HU000071065210.256,1400005.558.860.000
2012-08-09HU000071065210.271,5400005.574.530.000
2012-08-08HU000071065210.223,6400005.555.860.000
2012-08-07HU000071065210.243,2400005.568.570.000
2012-08-06HU000071065210.207,1700005.550.000.000
2012-08-03HU000071065210.140,7700005.522.940.000
2012-08-02HU000071065210.082,4800005.491.190.000
2012-08-01HU000071065210.109,6100005.506.470.000
2012-07-31HU000071065210.105,9100005.504.460.000
2012-07-30HU000071065210.099,3700005.509.760.000
2012-07-27HU000071065210.058,2000005.499.020.000
2012-07-26HU00007106529.996,6200005.469.560.000
2012-07-25HU00007106529.961,7300005.456.950.000
2012-07-24HU000071065210.019,2400005.491.490.000
2012-07-23HU000071065210.044,5600005.513.430.000
2012-07-20HU000071065210.138,5600005.575.310.000
2012-07-19HU000071065210.174,7600005.597.310.000
2012-07-18HU000071065210.091,3100005.551.400.000
2012-07-17HU000071065210.109,1100005.562.140.000
2012-07-16HU000071065210.078,2700005.546.690.000
2012-07-13HU00007106529.983,9700005.500.050.000
2012-07-12HU00007106529.928,5700005.471.580.000
2012-07-11HU00007106529.926,3500005.473.010.000
2012-07-10HU00007106529.928,1500005.475.490.000
2012-07-09HU00007106529.911,4300005.466.720.000
2012-07-06HU00007106529.938,8700005.486.040.000
2012-07-05HU00007106529.990,7500005.518.170.000
2012-07-04HU00007106529.994,2100005.521.110.000
2012-07-03HU00007106529.984,5100005.522.170.000
2012-07-02HU00007106529.970,7500005.517.150.000
2012-06-29HU00007106529.933,4800005.498.250.000
2012-06-28HU00007106529.904,5000005.485.230.000
2012-06-27HU00007106529.864,5700005.464.110.000
2012-06-26HU00007106529.857,9000005.467.020.000
2012-06-25HU00007106529.838,6100005.460.650.000
2012-06-22HU00007106529.858,5200005.475.660.000
2012-06-21HU00007106529.895,9300005.505.440.000
2012-06-20HU00007106529.880,6100005.498.080.000
2012-06-19HU00007106529.845,7600005.482.420.000
2012-06-18HU00007106529.795,6100005.455.290.000
2012-06-15HU00007106529.733,2700005.424.740.000
2012-06-14HU00007106529.705,2800005.410.410.000
2012-06-13HU00007106529.702,6500005.414.120.000
2012-06-12HU00007106529.704,9900005.415.420.000
2012-06-11HU00007106529.719,2700005.426.030.000
2012-06-08HU00007106529.716,2100005.426.270.000
2012-06-07HU00007106529.745,5700005.443.140.000
2012-06-06HU00007106529.646,6900005.388.920.000
2012-06-05HU00007106529.606,8700005.392.610.000
2012-06-04HU00007106529.595,8200005.388.560.000
2012-06-01HU00007106529.578,1100005.382.730.000
2012-05-31HU00007106529.638,6200005.416.730.000
2012-05-30HU00007106529.678,3900005.441.110.000
2012-05-29HU00007106529.707,9200005.458.030.000
2012-05-25HU00007106529.699,2000005.457.950.000
2012-05-24HU00007106529.700,4700005.473.010.000
2012-05-23HU00007106529.661,5900005.456.410.000
2012-05-22HU00007106529.725,3400005.495.930.000
2012-05-21HU00007106529.706,8400005.497.120.000
2012-05-18HU00007106529.668,0000005.479.350.000
2012-05-17HU00007106529.689,2500005.492.730.000
2012-05-16HU00007106529.726,7500005.520.820.000
2012-05-15HU00007106529.805,8200005.602.830.000
2012-05-14HU00007106529.798,3400005.603.650.000
2012-05-11HU00007106529.841,0500005.642.200.000
2012-05-10HU00007106529.866,5500005.656.940.000
2012-05-09HU00007106529.820,0100005.638.370.000
2012-05-08HU00007106529.877,9400005.679.050.000
2012-05-07HU00007106529.918,3800005.708.290.000
2012-05-04HU00007106529.931,1100005.815.630.000
2012-05-03HU00007106529.969,9200005.839.940.000
2012-05-02HU00007106529.970,2100005.846.530.000
2012-04-27HU00007106529.940,8400005.830.190.000
2012-04-26HU00007106529.914,1400005.816.280.000
2012-04-25HU00007106529.912,3600005.817.490.000
2012-04-24HU00007106529.668,8500005.675.650.000
2012-04-23HU00007106529.644,0200005.661.980.000
2012-04-20HU00007106529.710,8600005.701.950.000
2012-04-19HU00007106529.701,7800005.698.290.000
2012-04-18HU00007106529.687,1800005.693.590.000
2012-04-17HU00007106529.689,3500005.695.450.000
2012-04-16HU00007106529.647,0300005.671.020.000
2012-04-13HU00007106529.654,6400005.676.830.000
2012-04-12HU00007106529.687,5500005.697.120.000
2012-04-11HU00007106529.637,7000005.667.810.000
2012-04-10HU00007106529.634,1100005.665.690.000
2012-04-06HU00007106529.681,3300005.694.170.000
2012-04-05HU00007106529.680,3700005.693.920.000
2012-04-04HU00007106529.714,2500005.713.840.000
2012-04-03HU00007106529.753,5900005.736.980.000
2012-04-02HU00007106529.741,7000005.732.320.000
2012-03-30HU00007106529.694,1900005.704.490.000
2012-03-29HU00007106529.689,6900005.704.760.000
2012-03-28HU00007106529.742,6100005.740.800.000
2012-03-27HU00007106529.785,8400005.766.470.000
2012-03-26HU00007106529.742,2900005.741.090.000
2012-03-23HU00007106529.731,0800005.734.990.000
2012-03-22HU00007106529.757,7700005.758.220.000
2012-03-21HU00007106529.823,0500005.797.240.000
2012-03-20HU00007106529.825,1000005.800.330.000
2012-03-19HU00007106529.830,0200005.803.720.000
2012-03-14HU00007106529.852,9800005.819.260.000
2012-03-13HU00007106529.818,5000005.801.750.000
2012-03-12HU00007106529.783,5100005.782.150.000
2012-03-09HU00007106529.776,0100005.779.100.000
2012-03-08HU00007106529.758,7300005.771.810.000
2012-03-07HU00007106529.711,1500005.744.250.000
2012-03-06HU00007106529.710,2300005.744.730.000
2012-03-05HU00007106529.791,2100005.795.650.000
2012-03-02HU00007106529.848,9500005.831.190.000
2012-03-01HU00007106529.860,2400005.838.850.000
2012-02-29HU00007106529.805,2100005.807.240.000
2012-02-28HU00007106529.757,8000005.782.400.000
2012-02-27HU00007106529.695,8700005.746.680.000
2012-02-24HU00007106529.755,0600005.784.700.000
2012-02-23HU00007106529.719,0200005.763.330.000
2012-02-22HU00007106529.726,1200005.769.740.000
2012-02-21HU00007106529.818,7100005.825.740.000
2012-02-20HU00007106529.836,3600005.836.410.000
2012-02-17HU00007106529.812,2100005.822.780.000
2012-02-16HU00007106529.757,4900005.801.250.000
2012-02-15HU00007106529.810,0400005.834.500.000
2012-02-14HU00007106529.684,2000005.759.660.000
2012-02-13HU00007106529.734,9200005.794.040.000
2012-02-10HU00007106529.646,3700005.741.340.000
2012-02-09HU00007106529.739,5500005.797.020.000
2012-02-08HU00007106529.761,7800005.810.250.000
2012-02-07HU00007106529.695,0100005.774.980.000
2012-02-06HU00007106529.667,0300005.760.290.000
2012-02-03HU00007106529.645,3400005.751.320.000
2012-02-02HU00007106529.587,1800005.719.710.000
2012-02-01HU00007106529.560,5700005.705.240.000
2012-01-31HU00007106529.517,3400005.680.770.000
2012-01-30HU00007106529.496,0600005.670.840.000
2012-01-27HU00007106529.556,7100005.708.080.000
2012-01-26HU00007106529.572,8500005.721.550.000
2012-01-25HU00007106529.492,5000005.685.430.000
2012-01-24HU00007106529.403,6400005.634.090.000
2012-01-23HU00007106529.385,7200005.633.290.000
2012-01-20HU00007106529.343,1000005.607.710.000
2012-01-19HU00007106529.360,8000005.618.330.000
2012-01-18HU00007106529.268,6600005.563.030.000
2012-01-17HU00007106529.188,4800005.519.090.000
2012-01-16HU00007106529.197,3300005.526.450.000
2012-01-13HU00007106529.218,3900005.548.350.000
2012-01-12HU00007106529.290,2100005.594.200.000
2012-01-11HU00007106529.216,6300005.555.420.000
2012-01-10HU00007106529.132,1100005.509.760.000
2012-01-09HU00007106529.142,4900005.518.680.000
2012-01-06HU00007106529.064,5500005.484.170.000
2012-01-05HU00007106528.900,0900005.390.460.000
2012-01-04HU00007106528.946,9200005.424.200.000
2012-01-03HU00007106528.988,2200005.452.600.000
2012-01-02HU00007106529.088,9900005.513.740.000
2011-12-30HU00007106529.157,7600005.560.310.000
2011-12-29HU00007106529.117,6100005.538.890.000
2011-12-28HU00007106529.257,2600005.623.730.000
2011-12-27HU00007106529.271,8200005.634.440.000
2011-12-23HU00007106529.260,2800005.629.260.000
2011-12-22HU00007106529.249,7900005.625.870.000
2011-12-21HU00007106529.376,0100005.707.030.000
2011-12-20HU00007106529.338,7100005.684.020.000
2011-12-19HU00007106529.324,8900005.679.750.000
2011-12-16HU00007106529.343,7600005.691.550.000
2011-12-15HU00007106529.367,4700005.705.980.000
2011-12-14HU00007106529.365,1600005.707.390.000
2011-12-13HU00007106529.377,0500005.716.040.000
2011-12-12HU00007106529.417,4400005.754.880.000
2011-12-09HU00007106529.443,7600005.770.960.000
2011-12-08HU00007106529.511,5400005.811.730.000
2011-12-07HU00007106529.566,1400005.851.830.000
2011-12-06HU00007106529.574,0800005.856.690.000
2011-12-05HU00007106529.579,8100005.860.190.000
2011-12-02HU00007106529.526,0200005.831.000.000
2011-12-01HU00007106529.469,1400005.819.090.000
2011-11-30HU00007106529.361,2100005.755.250.000
2011-11-29HU00007106529.268,5300005.699.560.000
2011-11-28HU00007106529.342,7400005.747.530.000
2011-11-25HU00007106529.217,9700005.672.620.000
2011-11-24HU00007106529.433,7300005.805.390.000
2011-11-23HU00007106529.522,3300005.860.990.000
2011-11-22HU00007106529.604,5600005.910.830.000
2011-11-21HU00007106529.624,0700005.930.020.000
2011-11-18HU00007106529.650,3000005.946.890.000
2011-11-17HU00007106529.595,6000005.919.400.000
2011-11-16HU00007106529.562,4400005.900.100.000
2011-11-15HU00007106529.586,3400005.921.160.000
2011-11-14HU00007106529.592,8000005.925.630.000
2011-11-11HU00007106529.696,5700005.990.030.000
2011-11-10HU00007106529.760,5500006.033.450.000
2011-11-09HU00007106529.820,0100006.074.280.000
2011-11-08HU00007106529.840,4100006.086.890.000
2011-11-07HU00007106529.857,5400006.120.230.000
2011-11-04HU00007106529.857,7700006.128.900.000
2011-11-03HU00007106529.797,9500006.093.020.000
2011-11-02HU00007106529.816,6300006.114.020.000
2011-10-28HU000071065210.014,7300006.238.010.000
2011-10-27HU00007106529.931,8200006.191.430.000
2011-10-26HU000071065210.010,3800006.243.610.000
2011-10-25HU000071065210.013,4800006.245.800.000
2011-10-24HU00007106529.997,5800006.235.410.000
2011-10-21HU000071065210.002,7800006.238.650.000
2011-10-20HU000071065210.000,7700006.237.400.000
2011-10-19HU000071065210.001,5200006.237.870.000