maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Global Titans Részvény Alapok Alapja
Évesített hozam: 16,21%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007105952,7355443.662.830.000
2024-03-25HU00007105952,7444573.672.290.000
2024-03-22HU00007105952,7573043.691.040.000
2024-03-21HU00007105952,7376703.664.760.000
2024-03-20HU00007105952,6899563.605.960.000
2024-03-19HU00007105952,6977443.648.990.000
2024-03-18HU00007105952,6973673.648.240.000
2024-03-14HU00007105952,7035113.659.630.000
2024-03-13HU00007105952,7008553.642.420.000
2024-03-12HU00007105952,7245903.674.430.000

2024-03-11HU00007105952,6757993.612.370.000
2024-03-08HU00007105952,6816823.620.310.000
2024-03-07HU00007105952,6862883.634.030.000
2024-03-06HU00007105952,6704573.635.850.000
2024-03-05HU00007105952,6607153.620.070.000
2024-03-04HU00007105952,6904873.661.830.000
2024-03-01HU00007105952,6774863.647.020.000
2024-02-29HU00007105952,6565773.618.540.000
2024-02-28HU00007105952,6499673.615.550.000
2024-02-27HU00007105952,6399973.594.240.000
2024-02-26HU00007105952,6278583.576.230.000
2024-02-23HU00007105952,6367773.584.280.000
2024-02-22HU00007105952,6222603.562.950.000
2024-02-21HU00007105952,5845133.516.230.000
2024-02-20HU00007105952,5932443.534.030.000
2024-02-19HU00007105952,6137413.563.830.000
2024-02-16HU00007105952,6197173.571.980.000
2024-02-15HU00007105952,6133113.562.700.000
2024-02-14HU00007105952,6013303.567.680.000
2024-02-13HU00007105952,5819173.544.180.000
2024-02-12HU00007105952,5980383.583.700.000
2024-02-09HU00007105952,5861833.562.360.000
2024-02-08HU00007105952,5911633.557.870.000
2024-02-07HU00007105952,5916003.559.260.000
2024-02-06HU00007105952,5711623.534.980.000
2024-02-05HU00007105952,5625843.525.890.000
2024-02-02HU00007105952,5467343.499.000.000
2024-02-01HU00007105952,5033893.439.450.000
2024-01-31HU00007105952,5165803.481.380.000
2024-01-30HU00007105952,5449103.520.570.000
2024-01-29HU00007105952,5635353.546.300.000
2024-01-26HU00007105952,5404433.516.630.000
2024-01-25HU00007105952,5218823.490.930.000
2024-01-24HU00007105952,5292823.513.250.000
2024-01-23HU00007105952,5097693.486.150.000
2024-01-22HU00007105952,4861543.462.000.000
2024-01-19HU00007105952,4612993.431.710.000
2024-01-18HU00007105952,4513373.419.470.000
2024-01-17HU00007105952,4264643.386.730.000
2024-01-16HU00007105952,4423003.409.930.000
2024-01-15HU00007105952,4371343.396.360.000
2024-01-12HU00007105952,4405573.403.490.000
2024-01-11HU00007105952,4233103.397.780.000
2024-01-10HU00007105952,4213973.396.470.000
2024-01-09HU00007105952,4329563.425.150.000
2024-01-08HU00007105952,4182103.414.580.000
2024-01-05HU00007105952,4157363.414.760.000
2024-01-04HU00007105952,4229943.443.740.000
2024-01-03HU00007105952,4318363.455.520.000
2024-01-02HU00007105952,4584773.495.060.000
2023-12-29HU00007105952,4642003.503.210.000
2023-12-28HU00007105952,4533003.487.680.000
2023-12-27HU00007105952,4394003.483.520.000
2023-12-22HU00007105952,4329003.477.500.000
2023-12-21HU00007105952,4352003.488.930.000
2023-12-20HU00007105952,4607003.504.030.000
2023-12-19HU00007105952,4615003.508.160.000
2023-12-18HU00007105952,4607003.507.390.000
2023-12-15HU00007105952,4527003.498.880.000
2023-12-14HU00007105952,4148003.439.650.000
2023-12-13HU00007105952,4034003.425.010.000
2023-12-12HU00007105952,4255003.457.020.000
2023-12-11HU00007105952,4335003.477.580.000
2023-12-08HU00007105952,4101003.444.130.000
2023-12-07HU00007105952,4044003.441.890.000
2023-12-06HU00007105952,3955003.431.660.000
2023-12-05HU00007105952,3838003.416.520.000
2023-11-30HU00007105952,3653003.431.940.000
2023-11-29HU00007105952,3353003.393.540.000
2023-11-28HU00007105952,3269003.399.210.000
2023-11-27HU00007105952,3443003.429.710.000
2023-11-24HU00007105952,3562003.451.480.000
2023-11-23HU00007105952,3565003.451.950.000
2023-11-22HU00007105952,3655003.479.110.000
2023-11-21HU00007105952,3526003.460.110.000
2023-11-20HU00007105952,3426003.446.600.000
2023-11-17HU00007105952,3310003.429.900.000
2023-11-16HU00007105952,3177003.417.750.000
2023-11-15HU00007105952,3271003.435.570.000
2023-11-14HU00007105952,3074003.407.960.000
2023-11-13HU00007105952,3070003.418.930.000
2023-11-10HU00007105952,2972003.405.380.000
2023-11-09HU00007105952,3150003.432.500.000
2023-11-08HU00007105952,3026003.445.320.000
2023-11-07HU00007105952,3037003.445.400.000
2023-11-06HU00007105952,3076003.451.170.000
2023-11-03HU00007105952,3051003.451.010.000
2023-11-02HU00007105952,3110003.461.350.000
2023-10-31HU00007105952,2668003.395.120.000
2023-10-30HU00007105952,2538003.373.690.000
2023-10-27HU00007105952,2595003.382.220.000
2023-10-26HU00007105952,2633003.363.200.000
2023-10-25HU00007105952,2913003.413.050.000
2023-10-24HU00007105952,2932003.416.700.000
2023-10-20HU00007105952,2831003.403.290.000
2023-10-19HU00007105952,3186003.459.180.000
2023-10-18HU00007105952,3516003.508.630.000
2023-10-17HU00007105952,3674003.532.720.000
2023-10-16HU00007105952,3821003.559.570.000
2023-10-13HU00007105952,3877003.567.990.000
2023-10-12HU00007105952,3942003.584.440.000
2023-10-11HU00007105952,3717003.555.720.000
2023-10-10HU00007105952,3829003.580.880.000
2023-10-09HU00007105952,3667003.556.960.000
2023-10-06HU00007105952,3441003.527.130.000
2023-10-05HU00007105952,3352003.518.540.000
2023-10-04HU00007105952,3379003.524.750.000
2023-10-03HU00007105952,3592003.557.310.000
2023-10-02HU00007105952,3797003.588.270.000
2023-09-29HU00007105952,3807003.589.810.000
2023-09-27HU00007105952,3975003.606.940.000
2023-09-26HU00007105952,3782003.579.060.000
2023-09-25HU00007105952,3937003.604.810.000
2023-09-22HU00007105952,3876003.587.750.000
2023-09-21HU00007105952,3754003.571.360.000
2023-09-20HU00007105952,3881003.592.450.000
2023-09-19HU00007105952,3797003.585.890.000
2023-09-18HU00007105952,3851003.586.230.000
2023-09-15HU00007105952,3962003.605.880.000
2023-09-14HU00007105952,4135003.632.160.000
2023-09-13HU00007105952,3800003.586.390.000
2023-09-12HU00007105952,3854003.598.490.000
2023-09-11HU00007105952,3809003.592.360.000
2023-09-08HU00007105952,3924003.613.430.000
2023-09-07HU00007105952,3982003.623.450.000
2023-09-06HU00007105952,4155003.649.360.000
2023-09-05HU00007105952,4212003.658.980.000
2023-09-04HU00007105952,3830003.603.420.000
2023-09-01HU00007105952,3936003.624.880.000
2023-08-31HU00007105952,3608003.578.870.000
2023-08-30HU00007105952,3393003.549.370.000
2023-08-29HU00007105952,3479003.562.720.000
2023-08-28HU00007105952,3465003.563.200.000
2023-08-25HU00007105952,3279003.566.320.000
2023-08-24HU00007105952,3395003.584.070.000
2023-08-23HU00007105952,3308003.574.020.000
2023-08-22HU00007105952,3205003.558.240.000
2023-08-21HU00007105952,3038003.537.270.000
2023-08-18HU00007105952,3035003.538.150.000
2023-08-17HU00007105952,3299003.579.800.000
2023-08-16HU00007105952,3556003.622.700.000
2023-08-15HU00007105952,3667003.639.730.000
2023-08-14HU00007105952,3582003.627.030.000
2023-08-11HU00007105952,3413003.604.820.000
2023-08-10HU00007105952,3680003.645.920.000
2023-08-09HU00007105952,3799003.676.030.000
2023-08-08HU00007105952,3869003.689.420.000
2023-08-07HU00007105952,3836003.684.380.000
2023-08-04HU00007105952,3933003.698.470.000
2023-08-03HU00007105952,4257003.750.750.000
2023-08-02HU00007105952,4048003.721.560.000
2023-08-01HU00007105952,4246003.752.250.000
2023-07-31HU00007105952,4216003.747.620.000
2023-07-28HU00007105952,4012003.716.090.000
2023-07-27HU00007105952,3878003.699.340.000
2023-07-26HU00007105952,3605003.656.900.000
2023-07-25HU00007105952,3568003.651.190.000
2023-07-24HU00007105952,3336003.617.140.000
2023-07-21HU00007105952,3291003.633.480.000
2023-07-20HU00007105952,3377003.650.940.000
2023-07-19HU00007105952,3116003.611.010.000
2023-07-18HU00007105952,2729003.551.470.000
2023-07-17HU00007105952,2652003.545.270.000
2023-07-14HU00007105952,2707003.552.720.000
2023-07-13HU00007105952,2644003.543.280.000
2023-07-12HU00007105952,2758003.562.850.000
2023-07-11HU00007105952,2913003.588.550.000
2023-07-10HU00007105952,2912003.593.490.000
2023-07-07HU00007105952,3247003.647.500.000
2023-07-06HU00007105952,3388003.669.640.000
2023-07-05HU00007105952,3468003.682.110.000
2023-07-04HU00007105952,3104003.624.860.000
2023-07-03HU00007105952,3000003.614.030.000
2023-06-30HU00007105952,2835003.587.300.000
2023-06-29HU00007105952,2609003.552.980.000
2023-06-28HU00007105952,2505003.545.200.000
2023-06-27HU00007105952,2307003.522.990.000
2023-06-26HU00007105952,2236003.518.710.000
2023-06-23HU00007105952,2340003.563.970.000
2023-06-22HU00007105952,2305003.559.220.000
2023-06-21HU00007105952,2338003.568.200.000
2023-06-20HU00007105952,2632003.617.950.000
2023-06-19HU00007105952,2847003.656.830.000
2023-06-16HU00007105952,2961003.672.980.000
2023-06-15HU00007105952,2870003.661.460.000
2023-06-14HU00007105952,2844003.662.700.000
2023-06-13HU00007105952,2764003.674.430.000
2023-06-12HU00007105952,2562003.651.710.000
2023-06-09HU00007105952,2448003.633.290.000
2023-06-08HU00007105952,2416003.631.620.000
2023-06-07HU00007105952,2484003.654.790.000
2023-06-06HU00007105952,2495003.657.490.000
2023-06-05HU00007105952,2476003.657.680.000
2023-06-02HU00007105952,2504003.664.290.000
2023-06-01HU00007105952,2137003.604.520.000
2023-05-31HU00007105952,2068003.593.200.000
2023-05-30HU00007105952,2154003.607.240.000
2023-05-26HU00007105952,2260003.640.570.000
2023-05-25HU00007105952,2097003.619.480.000
2023-05-24HU00007105952,2039003.609.880.000
2023-05-23HU00007105952,2468003.683.280.000
2023-05-22HU00007105952,2436003.680.830.000
2023-05-19HU00007105952,2486003.700.180.000
2023-05-18HU00007105952,2481003.703.890.000
2023-05-17HU00007105952,1899003.616.800.000
2023-05-16HU00007105952,1785003.606.150.000
2023-05-15HU00007105952,1851003.630.660.000
2023-05-12HU00007105952,1881003.636.880.000
2023-05-11HU00007105952,1859003.634.190.000
2023-05-10HU00007105952,1714003.624.030.000
2023-05-09HU00007105952,1854003.669.980.000
2023-05-08HU00007105952,1873003.679.780.000
2023-05-05HU00007105952,1802003.674.020.000
2023-05-04HU00007105952,1642003.654.060.000
2023-05-03HU00007105952,1840003.688.060.000
2023-05-02HU00007105952,1839003.694.210.000
2023-04-28HU00007105952,1949003.714.320.000
2023-04-27HU00007105952,1743003.686.880.000
2023-04-26HU00007105952,1650003.677.600.000
2023-04-25HU00007105952,2072003.763.130.000
2023-04-24HU00007105952,2026003.767.760.000
2023-04-21HU00007105952,2129003.785.340.000
2023-04-20HU00007105952,2193003.797.360.000
2023-04-19HU00007105952,2403003.834.960.000
2023-04-18HU00007105952,1996003.779.240.000
2023-04-17HU00007105952,2065003.806.740.000
2023-04-14HU00007105952,2008003.803.280.000
2023-04-13HU00007105952,1918003.794.660.000
2023-04-12HU00007105952,1963003.802.490.000
2023-04-11HU00007105952,2184003.845.580.000
2023-04-06HU00007105952,2009003.820.170.000
2023-04-05HU00007105952,2049003.829.490.000
2023-04-04HU00007105952,2127003.844.070.000
2023-04-03HU00007105952,2260003.869.990.000
2023-03-31HU00007105952,2403003.898.430.000
2023-03-30HU00007105952,2132003.851.120.000
2023-03-29HU00007105952,2083003.844.890.000
2023-03-28HU00007105952,1927003.829.490.000
2023-03-27HU00007105952,2273003.884.870.000
2023-03-24HU00007105952,2123003.866.000.000
2023-03-23HU00007105952,2077003.859.570.000
2023-03-22HU00007105952,2258003.892.660.000
2023-03-21HU00007105952,2439003.937.130.000
2023-03-20HU00007105952,2642003.972.610.000
2023-03-17HU00007105952,2796004.005.480.000
2023-03-16HU00007105952,2791004.008.100.000
2023-03-14HU00007105952,2368003.928.790.000
2023-03-13HU00007105952,2375003.933.660.000
2023-03-10HU00007105952,2162003.899.550.000
2023-03-09HU00007105952,2593003.982.720.000
2023-03-08HU00007105952,2433003.954.710.000
2023-03-07HU00007105952,2512003.966.390.000
2023-03-06HU00007105952,2459003.966.660.000
2023-03-03HU00007105952,2523003.981.750.000
2023-03-02HU00007105952,2122003.918.530.000
2023-03-01HU00007105952,1802003.865.670.000
2023-02-28HU00007105952,2262003.946.240.000
2023-02-27HU00007105952,2271003.979.620.000
2023-02-24HU00007105952,2367004.000.980.000
2023-02-23HU00007105952,2513004.029.700.000
2023-02-22HU00007105952,2547004.040.380.000
2023-02-21HU00007105952,2664004.066.660.000
2023-02-20HU00007105952,2814004.096.840.000
2023-02-17HU00007105952,2795004.081.170.000
2023-02-16HU00007105952,3004004.124.490.000
2023-02-15HU00007105952,2830004.098.860.000
2023-02-14HU00007105952,2606004.057.750.000
2023-02-13HU00007105952,2944004.094.310.000
2023-02-10HU00007105952,3080004.119.960.000
2023-02-09HU00007105952,3175004.140.440.000
2023-02-08HU00007105952,3127004.135.200.000
2023-02-07HU00007105952,3429004.195.300.000
2023-02-06HU00007105952,3572004.241.150.000
2023-02-03HU00007105952,3341004.188.480.000
2023-02-02HU00007105952,3114004.151.680.000
2023-02-01HU00007105952,2826004.095.330.000
2023-01-31HU00007105952,2980004.125.330.000
2023-01-30HU00007105952,2932004.124.730.000
2023-01-27HU00007105952,3047004.147.730.000
2023-01-26HU00007105952,2774004.104.240.000
2023-01-25HU00007105952,2458004.049.160.000
2023-01-24HU00007105952,2780004.108.160.000
2023-01-23HU00007105952,3184004.183.450.000
2023-01-20HU00007105952,2758004.110.870.000
2023-01-19HU00007105952,2685004.098.350.000
2023-01-18HU00007105952,3002004.160.890.000
2023-01-17HU00007105952,3281004.218.690.000
2023-01-16HU00007105952,3331004.233.820.000
2023-01-13HU00007105952,3134004.196.500.000
2023-01-12HU00007105952,3052004.187.110.000
2023-01-11HU00007105952,3139004.204.210.000
2023-01-10HU00007105952,3010004.182.710.000
2023-01-09HU00007105952,3028004.184.470.000
2023-01-06HU00007105952,2815004.148.010.000
2023-01-05HU00007105952,2751004.139.500.000
2023-01-04HU00007105952,2761004.143.710.000
2023-01-03HU00007105952,2859004.161.260.000
2023-01-02HU00007105952,2834004.156.690.000
2022-12-30HU00007105952,2564004.105.900.000
2022-12-29HU00007105952,2733004.134.670.000
2022-12-28HU00007105952,2716004.134.630.000
2022-12-27HU00007105952,2733004.137.870.000
2022-12-23HU00007105952,2732004.148.670.000
2022-12-22HU00007105952,2720004.156.130.000
2022-12-21HU00007105952,3012004.212.940.000
2022-12-20HU00007105952,2709004.154.880.000
2022-12-19HU00007105952,2863004.196.530.000
2022-12-16HU00007105952,3092004.243.940.000
2022-12-15HU00007105952,3287004.288.970.000
2022-12-14HU00007105952,3765004.382.190.000
2022-12-13HU00007105952,4154004.440.990.000
2022-12-12HU00007105952,4223004.437.940.000
2022-12-09HU00007105952,4468004.475.460.000
2022-12-08HU00007105952,4354004.479.020.000
2022-12-07HU00007105952,3934004.393.660.000
2022-12-06HU00007105952,4075004.396.530.000
2022-12-05HU00007105952,4484004.472.830.000
2022-12-02HU00007105952,4399004.456.500.000
2022-12-01HU00007105952,4608004.481.240.000
2022-11-30HU00007105952,4307004.421.750.000
2022-11-29HU00007105952,3998004.363.610.000
2022-11-28HU00007105952,4066004.372.030.000
2022-11-25HU00007105952,4315004.408.070.000
2022-11-24HU00007105952,4577004.407.700.000
2022-11-23HU00007105952,4338004.367.540.000
2022-11-22HU00007105952,4103004.322.830.000
2022-11-21HU00007105952,4167004.383.870.000
2022-11-18HU00007105952,3963004.350.140.000
2022-11-17HU00007105952,4016004.351.930.000
2022-11-16HU00007105952,4063004.364.920.000
2022-11-15HU00007105952,4368004.416.810.000
2022-11-14HU00007105952,4133004.380.210.000
2022-11-11HU00007105952,3852004.326.380.000
2022-11-10HU00007105952,3605004.277.680.000
2022-11-09HU00007105952,3361004.239.650.000
2022-11-08HU00007105952,3506004.276.040.000
2022-11-07HU00007105952,3214004.239.200.000
2022-11-04HU00007105952,3205004.237.720.000
2022-11-03HU00007105952,3568004.302.340.000
2022-11-02HU00007105952,3840004.351.860.000
2022-10-28HU00007105952,4014004.378.880.000
2022-10-27HU00007105952,3683004.335.990.000
2022-10-26HU00007105952,3579004.284.940.000
2022-10-25HU00007105952,3937004.364.430.000
2022-10-24HU00007105952,3760004.323.240.000
2022-10-21HU00007105952,3364004.252.180.000
2022-10-20HU00007105952,3353004.234.790.000
2022-10-19HU00007105952,3621004.392.040.000
2022-10-18HU00007105952,3557004.351.430.000
2022-10-17HU00007105952,3352004.322.520.000
2022-10-14HU00007105952,3569004.380.860.000
2022-10-13HU00007105952,4164004.510.770.000
2022-10-12HU00007105952,4301004.535.250.000
2022-10-11HU00007105952,4229004.525.610.000
2022-10-10HU00007105952,4213004.529.870.000
2022-10-07HU00007105952,4234004.608.650.000
2022-10-06HU00007105952,4607004.678.570.000
2022-10-05HU00007105952,4317004.647.170.000
2022-10-04HU00007105952,4111004.609.420.000
2022-10-03HU00007105952,3682004.537.400.000
2022-09-30HU00007105952,3828004.622.820.000
2022-09-29HU00007105952,3672004.596.460.000
2022-09-28HU00007105952,3662004.596.380.000
2022-09-27HU00007105952,3448004.553.880.000
2022-09-26HU00007105952,3505004.591.160.000
2022-09-22HU00007105952,3523004.580.260.000
2022-09-21HU00007105952,4045004.680.070.000
2022-09-20HU00007105952,3457004.588.520.000
2022-09-19HU00007105952,3347004.568.650.000
2022-09-16HU00007105952,3685004.647.890.000
2022-09-15HU00007105952,4264004.775.670.000
2022-09-14HU00007105952,4239004.765.200.000
2022-09-13HU00007105952,4060004.733.800.000
2022-09-12HU00007105952,4280004.787.060.000
2022-09-09HU00007105952,4148004.751.900.000
2022-09-08HU00007105952,3883004.707.980.000
2022-09-07HU00007105952,3610004.656.340.000
2022-09-06HU00007105952,4173004.758.930.000
2022-09-05HU00007105952,4231004.758.860.000
2022-09-02HU00007105952,4219004.747.960.000
2022-09-01HU00007105952,4045004.712.060.000
2022-08-31HU00007105952,4023004.707.170.000
2022-08-30HU00007105952,4289004.766.290.000
2022-08-29HU00007105952,5015004.970.280.000
2022-08-26HU00007105952,5458005.039.320.000
2022-08-25HU00007105952,5783005.121.360.000
2022-08-24HU00007105952,5508005.062.630.000
2022-08-23HU00007105952,5744005.135.340.000
2022-08-22HU00007105952,5608005.110.240.000
2022-08-19HU00007105952,5430005.070.870.000
2022-08-18HU00007105952,5691005.125.100.000
2022-08-17HU00007105952,5316005.051.960.000
2022-08-16HU00007105952,5506005.098.330.000
2022-08-15HU00007105952,5136005.017.910.000
2022-08-12HU00007105952,4474004.915.900.000
2022-08-11HU00007105952,4384004.904.450.000
2022-08-10HU00007105952,4283004.896.800.000
2022-08-09HU00007105952,4233004.914.220.000
2022-08-08HU00007105952,4254004.928.370.000
2022-08-05HU00007105952,4090004.903.620.000
2022-08-04HU00007105952,4151004.973.540.000
2022-08-03HU00007105952,4213005.004.090.000
2022-08-02HU00007105952,4319005.032.790.000
2022-08-01HU00007105952,4454005.073.780.000
2022-07-29HU00007105952,4643005.128.180.000
2022-07-28HU00007105952,4444005.148.650.000
2022-07-27HU00007105952,4093005.110.660.000
2022-07-26HU00007105952,3817005.076.460.000
2022-07-25HU00007105952,3709005.077.720.000
2022-07-22HU00007105952,3565005.071.350.000
2022-07-21HU00007105952,3588005.104.430.000
2022-07-20HU00007105952,3644005.130.500.000
2022-07-19HU00007105952,3382005.079.250.000
2022-07-18HU00007105952,3508005.136.060.000
2022-07-15HU00007105952,3447005.134.840.000
2022-07-14HU00007105952,3441005.168.740.000
2022-07-13HU00007105952,3882005.307.490.000
2022-07-12HU00007105952,3976005.332.870.000
2022-07-11HU00007105952,3976005.370.610.000
2022-07-08HU00007105952,3881005.361.900.000
2022-07-07HU00007105952,3683005.331.110.000
2022-07-06HU00007105952,3647005.360.960.000
2022-07-05HU00007105952,3202005.263.530.000
2022-07-04HU00007105952,2892005.196.600.000
2022-07-01HU00007105952,2676005.146.110.000
2022-06-30HU00007105952,2362005.078.720.000
2022-06-29HU00007105952,2458005.103.610.000
2022-06-28HU00007105952,2703005.178.780.000
2022-06-27HU00007105952,3040005.266.630.000
2022-06-24HU00007105952,2924005.257.870.000
2022-06-23HU00007105952,2295005.126.030.000
2022-06-22HU00007105952,2001005.086.270.000
2022-06-21HU00007105952,2021005.097.110.000
2022-06-20HU00007105952,1965005.087.470.000
2022-06-17HU00007105952,2009005.094.310.000
2022-06-16HU00007105952,1853005.063.540.000
2022-06-15HU00007105952,2486005.215.080.000
2022-06-14HU00007105952,2512005.229.660.000
2022-06-13HU00007105952,2660005.292.170.000
2022-06-10HU00007105952,3020005.389.190.000
2022-06-09HU00007105952,3365005.469.630.000
2022-06-08HU00007105952,3545005.510.730.000
2022-06-07HU00007105952,3188005.446.210.000
2022-06-03HU00007105952,3188005.438.440.000
2022-06-02HU00007105952,3383005.483.830.000
2022-06-01HU00007105952,3551005.555.340.000
2022-05-31HU00007105952,3620005.572.230.000
2022-05-30HU00007105952,3551005.564.460.000
2022-05-26HU00007105952,3046005.443.060.000
2022-05-25HU00007105952,2748005.401.130.000
2022-05-24HU00007105952,1873005.209.780.000
2022-05-23HU00007105952,2185005.289.830.000
2022-05-20HU00007105952,2157005.279.340.000
2022-05-19HU00007105952,2147005.285.540.000
2022-05-18HU00007105952,2505005.385.470.000
2022-05-17HU00007105952,2970005.497.870.000
2022-05-16HU00007105952,3076005.520.050.000
2022-05-13HU00007105952,2907005.481.630.000
2022-05-12HU00007105952,2338005.342.780.000
2022-05-11HU00007105952,2202005.309.430.000
2022-05-10HU00007105952,2087005.277.650.000
2022-05-09HU00007105952,2159005.296.330.000
2022-05-06HU00007105952,2749005.436.370.000
2022-05-05HU00007105952,2948005.467.730.000
2022-05-04HU00007105952,2741005.421.560.000
2022-05-03HU00007105952,3206005.517.840.000
2022-05-02HU00007105952,3228005.520.250.000
2022-04-29HU00007105952,3100005.484.910.000
2022-04-28HU00007105952,3217005.498.050.000
2022-04-27HU00007105952,2988005.445.040.000
2022-04-26HU00007105952,2773005.385.340.000
2022-04-25HU00007105952,2510005.316.330.000
2022-04-22HU00007105952,2714005.357.720.000
2022-04-21HU00007105952,3048005.432.540.000
2022-04-20HU00007105952,3131005.448.050.000
2022-04-19HU00007105952,3192005.438.970.000
2022-04-14HU00007105952,3415005.489.750.000
2022-04-13HU00007105952,3375005.476.670.000
2022-04-12HU00007105952,3478005.500.170.000
2022-04-11HU00007105952,3433005.491.950.000
2022-04-08HU00007105952,3694005.560.760.000
2022-04-07HU00007105952,3542005.519.880.000
2022-04-06HU00007105952,3586005.529.130.000
2022-04-05HU00007105952,3712005.563.790.000
2022-04-04HU00007105952,3177005.440.060.000
2022-04-01HU00007105952,2790005.352.090.000
2022-03-31HU00007105952,2863005.375.800.000
2022-03-30HU00007105952,2869005.385.320.000
2022-03-29HU00007105952,2973005.417.620.000
2022-03-28HU00007105952,3305005.487.440.000
2022-03-25HU00007105952,3120005.409.900.000
2022-03-24HU00007105952,3170005.400.660.000
2022-03-23HU00007105952,3014005.371.970.000
2022-03-22HU00007105952,2884005.340.970.000
2022-03-21HU00007105952,2883005.339.500.000
2022-03-18HU00007105952,2916005.341.940.000
2022-03-17HU00007105952,2389005.224.050.000
2022-03-16HU00007105952,2213005.206.420.000
2022-03-11HU00007105952,2610005.316.080.000
2022-03-10HU00007105952,2349005.275.110.000
2022-03-09HU00007105952,2244005.283.060.000
2022-03-08HU00007105952,2636005.380.830.000
2022-03-07HU00007105952,3349005.557.720.000
2022-03-04HU00007105952,3151005.510.180.000
2022-03-03HU00007105952,2887005.443.300.000
2022-03-02HU00007105952,2868005.456.380.000
2022-03-01HU00007105952,2552005.388.230.000
2022-02-28HU00007105952,2360005.373.080.000
2022-02-25HU00007105952,2028005.331.380.000
2022-02-24HU00007105952,1629005.233.450.000
2022-02-23HU00007105952,1545005.194.910.000
2022-02-22HU00007105952,1332005.134.300.000
2022-02-21HU00007105952,1407005.120.740.000
2022-02-18HU00007105952,1644005.177.310.000
2022-02-17HU00007105952,1767005.206.380.000
2022-02-16HU00007105952,1831005.203.250.000
2022-02-15HU00007105952,1793005.187.410.000
2022-02-14HU00007105952,1803005.184.320.000
2022-02-11HU00007105952,1958005.254.850.000
2022-02-10HU00007105952,1994005.267.750.000
2022-02-09HU00007105952,2052005.277.090.000
2022-02-08HU00007105952,1817005.214.050.000
2022-02-07HU00007105952,1701005.194.240.000
2022-02-04HU00007105952,1677005.152.280.000
2022-02-03HU00007105952,1831005.193.240.000
2022-02-02HU00007105952,2229005.284.970.000
2022-02-01HU00007105952,2217005.269.590.000
2022-01-31HU00007105952,2100005.230.520.000
2022-01-28HU00007105952,2021005.173.080.000
2022-01-27HU00007105952,2021005.185.130.000
2022-01-26HU00007105952,2126005.197.730.000
2022-01-25HU00007105952,1770005.098.170.000
2022-01-24HU00007105952,1821005.094.790.000
2022-01-21HU00007105952,2231005.189.090.000
2022-01-20HU00007105952,2539005.245.370.000
2022-01-19HU00007105952,2409005.186.940.000
2022-01-18HU00007105952,2576005.207.170.000
2022-01-17HU00007105952,2641005.225.020.000
2022-01-14HU00007105952,2596005.211.850.000
2022-01-13HU00007105952,2643005.174.380.000
2022-01-12HU00007105952,2646005.168.270.000
2022-01-11HU00007105952,2814005.202.840.000
2022-01-10HU00007105952,2741005.156.050.000
2022-01-07HU00007105952,2911005.182.320.000
2022-01-06HU00007105952,3139005.233.860.000
2022-01-05HU00007105952,3499005.312.440.000
2022-01-04HU00007105952,3662005.347.510.000
2022-01-03HU00007105952,3838005.385.790.000
2021-12-31HU00007105952,3930005.406.680.000
2021-12-30HU00007105952,3990005.415.730.000
2021-12-29HU00007105952,3986005.405.790.000
2021-12-28HU00007105952,3922005.383.880.000
2021-12-27HU00007105952,3857005.364.760.000
2021-12-23HU00007105952,3801005.341.490.000
2021-12-22HU00007105952,3516005.284.330.000
2021-12-21HU00007105952,3310005.230.450.000
2021-12-20HU00007105952,3046005.164.090.000
2021-12-17HU00007105952,3430005.225.320.000
2021-12-16HU00007105952,3564005.235.500.000
2021-12-15HU00007105952,3455005.202.440.000
2021-12-14HU00007105952,3337005.173.470.000
2021-12-13HU00007105952,3485005.198.590.000
2021-12-10HU00007105952,3368005.172.910.000
2021-12-09HU00007105952,3367005.140.130.000
2021-12-08HU00007105952,3282005.120.150.000
2021-12-07HU00007105952,3550005.177.240.000
2021-12-06HU00007105952,3024005.059.200.000
2021-12-03HU00007105952,2730004.991.940.000
2021-12-02HU00007105952,2862005.006.890.000
2021-12-01HU00007105952,2859004.990.360.000
2021-11-30HU00007105952,2831004.981.150.000
2021-11-29HU00007105952,3292005.072.730.000
2021-11-26HU00007105952,3154005.028.380.000
2021-11-25HU00007105952,3644005.138.650.000
2021-11-24HU00007105952,3788005.155.600.000
2021-11-23HU00007105952,3764005.144.370.000
2021-11-22HU00007105952,3994005.207.030.000
2021-11-19HU00007105952,3732005.144.040.000
2021-11-18HU00007105952,3374005.059.640.000
2021-11-17HU00007105952,3540005.085.850.000
2021-11-16HU00007105952,3636005.102.330.000
2021-11-15HU00007105952,3539005.065.600.000
2021-11-12HU00007105952,3476005.048.870.000
2021-11-11HU00007105952,3265004.994.500.000
2021-11-10HU00007105952,3097004.938.190.000
2021-11-09HU00007105952,2790004.868.090.000
2021-11-08HU00007105952,2874004.886.470.000
2021-11-05HU00007105952,2770004.871.660.000
2021-11-04HU00007105952,2801004.887.110.000
2021-11-03HU00007105952,2496004.815.900.000
2021-11-02HU00007105952,2523004.820.890.000
2021-10-29HU00007105952,2471004.811.750.000
2021-10-28HU00007105952,2367004.767.170.000
2021-10-27HU00007105952,2560004.785.360.000
2021-10-26HU00007105952,2808004.830.590.000
2021-10-25HU00007105952,2747004.818.830.000
2021-10-22HU00007105952,2577004.757.730.000
2021-10-21HU00007105952,2510004.734.970.000
2021-10-20HU00007105952,2376004.677.270.000
2021-10-19HU00007105952,2334004.666.900.000
2021-10-18HU00007105952,2200004.659.590.000
2021-10-15HU00007105952,2129004.632.380.000
2021-10-14HU00007105952,1890004.582.260.000
2021-10-13HU00007105952,1676004.537.060.000
2021-10-12HU00007105952,1751004.548.620.000
2021-10-11HU00007105952,1755004.647.940.000
2021-10-08HU00007105952,1820004.669.780.000
2021-10-07HU00007105952,1800004.665.720.000
2021-10-06HU00007105952,1430004.584.780.000
2021-10-05HU00007105952,1472004.590.940.000
2021-10-04HU00007105952,1129004.520.490.000
2021-10-01HU00007105952,1371004.569.430.000
2021-09-30HU00007105952,1585004.613.800.000
2021-09-29HU00007105952,1656004.624.830.000
2021-09-28HU00007105952,1494004.585.600.000
2021-09-27HU00007105952,1725004.632.430.000
2021-09-24HU00007105952,1653004.618.680.000
2021-09-23HU00007105952,1664004.638.130.000
2021-09-22HU00007105952,1490004.595.690.000
2021-09-21HU00007105952,1165004.528.800.000
2021-09-20HU00007105952,1163004.530.750.000
2021-09-17HU00007105952,1428004.609.110.000
2021-09-16HU00007105952,1367004.599.320.000
2021-09-15HU00007105952,1227004.553.760.000
2021-09-14HU00007105952,1294004.565.840.000
2021-09-13HU00007105952,1333004.576.320.000
2021-09-10HU00007105952,1361004.566.820.000
2021-09-09HU00007105952,1461004.579.710.000
2021-09-08HU00007105952,1470004.579.520.000
2021-09-07HU00007105952,1422004.575.020.000
2021-09-06HU00007105952,1462004.579.380.000
2021-09-03HU00007105952,1369004.550.540.000
2021-09-02HU00007105952,1453004.568.430.000
2021-09-01HU00007105952,1393004.555.560.000
2021-08-31HU00007105952,1479004.574.730.000
2021-08-30HU00007105952,1422004.552.640.000
2021-08-27HU00007105952,1421004.546.450.000
2021-08-26HU00007105952,1339004.522.030.000
2021-08-25HU00007105952,1388004.535.610.000
2021-08-24HU00007105952,1366004.522.510.000
2021-08-23HU00007105952,1430004.542.450.000
2021-08-19HU00007105952,1325004.523.750.000
2021-08-18HU00007105952,1455004.575.650.000
2021-08-17HU00007105952,1565004.603.680.000
2021-08-16HU00007105952,1522004.581.570.000
2021-08-13HU00007105952,1594004.599.730.000
2021-08-12HU00007105952,1669004.610.370.000
2021-08-11HU00007105952,1694004.615.860.000
2021-08-10HU00007105952,1670004.612.050.000
2021-08-09HU00007105952,1564004.587.190.000
2021-08-06HU00007105952,1581004.589.470.000
2021-08-05HU00007105952,1467004.565.110.000
2021-08-04HU00007105952,1466004.614.890.000
2021-08-03HU00007105952,1483004.619.910.000
2021-08-02HU00007105952,1489004.622.530.000
2021-07-30HU00007105952,1532004.631.030.000
2021-07-29HU00007105952,1561004.639.630.000
2021-07-28HU00007105952,1664004.635.190.000
2021-07-27HU00007105952,1517004.606.040.000
2021-07-26HU00007105952,1826004.653.640.000
2021-07-23HU00007105952,1833004.639.900.000
2021-07-22HU00007105952,1533004.574.920.000
2021-07-21HU00007105952,1549004.581.360.000
2021-07-20HU00007105952,1392004.554.710.000
2021-07-19HU00007105952,1216004.523.120.000
2021-07-16HU00007105952,1545004.605.190.000
2021-07-15HU00007105952,1565004.605.560.000
2021-07-14HU00007105952,1565004.614.300.000
2021-07-13HU00007105952,1616004.620.520.000
2021-07-12HU00007105952,1364004.566.750.000
2021-07-09HU00007105952,1271004.554.820.000
2021-07-08HU00007105952,1244004.554.880.000
2021-07-07HU00007105952,1485004.607.300.000
2021-07-06HU00007105952,1166004.543.240.000
2021-07-05HU00007105952,1083004.524.650.000
2021-07-02HU00007105952,1051004.510.880.000
2021-07-01HU00007105952,0954004.515.860.000
2021-06-30HU00007105952,0898004.511.090.000
2021-06-29HU00007105952,0927004.518.580.000
2021-06-28HU00007105952,0764004.483.740.000
2021-06-25HU00007105952,0821004.495.740.000
2021-06-24HU00007105952,0757004.482.610.000
2021-06-23HU00007105952,0611004.456.360.000
2021-06-22HU00007105952,0608004.453.250.000
2021-06-21HU00007105952,0725004.479.940.000
2021-06-18HU00007105952,0816004.514.770.000
2021-06-17HU00007105952,0981004.544.510.000
2021-06-16HU00007105952,0744004.498.380.000
2021-06-15HU00007105952,0573004.455.730.000
2021-06-14HU00007105952,0499004.437.590.000
2021-06-11HU00007105952,0407004.418.760.000
2021-06-10HU00007105952,0150004.367.820.000
2021-06-09HU00007105952,0133004.380.330.000
2021-06-08HU00007105952,0239004.408.120.000
2021-06-07HU00007105952,0111004.383.050.000
2021-06-04HU00007105952,0095004.378.330.000
2021-06-03HU00007105952,0134004.383.240.000
2021-06-02HU00007105952,0027004.363.300.000
2021-06-01HU00007105951,9976004.351.550.000
2021-05-31HU00007105951,9984004.349.530.000
2021-05-28HU00007105952,0094004.371.720.000
2021-05-27HU00007105952,0037004.357.310.000
2021-05-26HU00007105952,0082004.366.910.000
2021-05-25HU00007105951,9967004.327.070.000
2021-05-21HU00007105951,9942004.312.890.000
2021-05-20HU00007105951,9905004.314.040.000
2021-05-19HU00007105951,9799004.289.760.000
2021-05-18HU00007105951,9966004.330.450.000
2021-05-17HU00007105952,0053004.348.270.000
2021-05-14HU00007105952,0308004.401.370.000
2021-05-13HU00007105952,0243004.388.790.000
2021-05-12HU00007105952,0249004.375.780.000
2021-05-11HU00007105952,0416004.466.690.000
2021-05-10HU00007105952,0712004.550.970.000
2021-05-07HU00007105952,0743004.557.090.000
2021-05-06HU00007105952,0647004.536.800.000
2021-05-05HU00007105952,0707004.554.140.000
2021-05-04HU00007105952,0599004.530.470.000
2021-05-03HU00007105952,0647004.546.880.000
2021-04-30HU00007105952,0681004.546.800.000
2021-04-29HU00007105952,0680004.554.610.000
2021-04-28HU00007105952,0751004.570.370.000
2021-04-27HU00007105952,0822004.580.430.000
2021-04-26HU00007105952,0909004.590.880.000
2021-04-23HU00007105952,0842004.583.410.000
2021-04-22HU00007105952,0915004.592.190.000
2021-04-21HU00007105952,0760004.565.820.000
2021-04-20HU00007105952,0595004.518.470.000
2021-04-19HU00007105952,0758004.516.170.000
2021-04-16HU00007105952,0888004.541.770.000
2021-04-15HU00007105952,0679004.477.790.000
2021-04-14HU00007105952,0501004.449.230.000
2021-04-13HU00007105952,0544004.457.660.000
2021-04-12HU00007105952,0445004.443.140.000
2021-04-09HU00007105952,0505004.455.350.000
2021-04-08HU00007105952,0512004.450.280.000
2021-04-07HU00007105952,0503004.439.580.000
2021-04-06HU00007105952,0666004.479.350.000
2021-04-01HU00007105952,0588004.461.030.000
2021-03-31HU00007105952,0558004.465.110.000
2021-03-30HU00007105952,0607004.471.760.000
2021-03-29HU00007105952,0495004.454.680.000
2021-03-26HU00007105952,0368004.430.050.000
2021-03-25HU00007105952,0248004.424.940.000
2021-03-24HU00007105952,0281004.437.860.000
2021-03-23HU00007105952,0388004.462.710.000
2021-03-22HU00007105952,0366004.484.480.000
2021-03-19HU00007105952,0408004.492.210.000
2021-03-18HU00007105952,0546004.547.430.000
2021-03-17HU00007105952,0397004.513.660.000
2021-03-16HU00007105952,0587004.556.860.000
2021-03-12HU00007105952,0317004.497.220.000
2021-03-11HU00007105952,0251004.494.990.000
2021-03-10HU00007105952,0208004.493.380.000
2021-03-09HU00007105952,0175004.493.290.000
2021-03-08HU00007105952,0139004.495.620.000
2021-03-05HU00007105951,9716004.403.340.000
2021-03-04HU00007105951,9661004.406.610.000
2021-03-03HU00007105951,9732004.434.950.000
2021-03-02HU00007105951,9750004.436.080.000
2021-03-01HU00007105951,9829004.456.220.000
2021-02-26HU00007105951,9385004.365.490.000
2021-02-25HU00007105951,9511004.406.110.000
2021-02-24HU00007105951,9537004.428.260.000
2021-02-23HU00007105951,9378004.402.490.000
2021-02-22HU00007105951,9485004.433.020.000
2021-02-19HU00007105951,9682004.496.590.000
2021-02-18HU00007105951,9618004.491.310.000
2021-02-17HU00007105951,9768004.534.510.000
2021-02-16HU00007105951,9807004.555.830.000
2021-02-15HU00007105951,9770004.543.630.000
2021-02-12HU00007105951,9680004.531.830.000
2021-02-11HU00007105951,9594004.528.230.000
2021-02-10HU00007105951,9464004.505.160.000
2021-02-09HU00007105951,9521004.528.730.000
2021-02-08HU00007105951,9583004.551.930.000
2021-02-05HU00007105951,9435004.522.590.000
2021-02-04HU00007105951,9340004.522.010.000
2021-02-03HU00007105951,9149004.493.020.000
2021-02-02HU00007105951,9157004.512.240.000
2021-02-01HU00007105951,8841004.438.630.000
2021-01-29HU00007105951,8658004.395.520.000
2021-01-28HU00007105951,9116004.506.600.000
2021-01-27HU00007105951,9169004.527.660.000
2021-01-26HU00007105951,9337004.574.820.000
2021-01-25HU00007105951,9227004.519.820.000
2021-01-22HU00007105951,9211004.542.540.000
2021-01-21HU00007105951,9292004.569.240.000
2021-01-20HU00007105951,9354004.590.810.000
2021-01-19HU00007105951,9177004.543.280.000
2021-01-18HU00007105951,9271004.592.610.000
2021-01-15HU00007105951,9285004.587.100.000
2021-01-14HU00007105951,9338004.606.390.000
2021-01-13HU00007105951,9315004.622.040.000
2021-01-12HU00007105951,9177004.583.070.000
2021-01-11HU00007105951,9365004.622.000.000
2021-01-08HU00007105951,9211004.631.200.000
2021-01-07HU00007105951,9047004.591.970.000
2021-01-06HU00007105951,8826004.547.200.000
2021-01-05HU00007105951,8672004.507.310.000
2021-01-04HU00007105951,8732004.520.610.000
2020-12-31HU00007105951,8919004.563.680.000
2020-12-30HU00007105951,8979004.554.610.000
2020-12-29HU00007105951,8970004.550.850.000
2020-12-28HU00007105951,8872004.634.980.000
2020-12-23HU00007105951,8718004.629.280.000
2020-12-22HU00007105951,8645004.613.810.000
2020-12-21HU00007105951,8412004.569.330.000
2020-12-18HU00007105951,8471004.597.190.000
2020-12-17HU00007105951,8393004.578.140.000
2020-12-16HU00007105951,8401004.584.140.000
2020-12-15HU00007105951,8364004.580.170.000
2020-12-14HU00007105951,8267004.561.280.000
2020-12-11HU00007105951,8234004.554.460.000
2020-12-10HU00007105951,8276004.561.490.000
2020-12-09HU00007105951,8551004.624.430.000
2020-12-08HU00007105951,8645004.645.970.000
2020-12-07HU00007105951,8655004.652.060.000
2020-12-04HU00007105951,8599004.637.380.000
2020-12-03HU00007105951,8378004.588.960.000
2020-12-02HU00007105951,8485004.653.240.000
2020-12-01HU00007105951,8406004.642.180.000
2020-11-30HU00007105951,8405004.655.240.000
2020-11-27HU00007105951,8731004.749.420.000
2020-11-26HU00007105951,8702004.743.300.000
2020-11-25HU00007105951,8699004.744.010.000
2020-11-24HU00007105951,8741004.758.290.000
2020-11-23HU00007105951,8542004.719.090.000
2020-11-20HU00007105951,8521004.715.840.000
2020-11-19HU00007105951,8416004.704.200.000
2020-11-18HU00007105951,8632004.767.210.000
2020-11-17HU00007105951,8654004.779.230.000
2020-11-16HU00007105951,8586004.738.550.000
2020-11-13HU00007105951,8272004.686.230.000
2020-11-12HU00007105951,8099004.647.440.000
2020-11-11HU00007105951,8252004.715.540.000
2020-11-10HU00007105951,8084004.671.570.000
2020-11-09HU00007105951,8390004.751.530.000
2020-11-06HU00007105951,7861004.620.550.000
2020-11-05HU00007105951,7928004.630.410.000
2020-11-04HU00007105951,7996004.656.500.000
2020-11-03HU00007105951,7690004.577.540.000
2020-11-02HU00007105951,7592004.555.260.000
2020-10-30HU00007105951,7370004.497.400.000
2020-10-29HU00007105951,7529004.528.660.000
2020-10-28HU00007105951,7458004.522.680.000
2020-10-27HU00007105951,7662004.575.040.000
2020-10-26HU00007105951,7684004.613.380.000
2020-10-22HU00007105951,7848004.676.840.000
2020-10-21HU00007105951,7800004.673.410.000
2020-10-20HU00007105951,7846004.728.030.000
2020-10-19HU00007105951,8038004.790.970.000
2020-10-16HU00007105951,8213004.857.340.000
2020-10-15HU00007105951,8104004.835.500.000
2020-10-14HU00007105951,8196004.866.110.000
2020-10-13HU00007105951,8163004.858.130.000
2020-10-12HU00007105951,7926004.802.520.000
2020-10-09HU00007105951,7660004.736.620.000
2020-10-08HU00007105951,7646004.730.860.000
2020-10-07HU00007105951,7591004.744.490.000
2020-10-06HU00007105951,7644004.759.140.000
2020-10-05HU00007105951,7592004.757.120.000
2020-10-02HU00007105951,7391004.710.280.000
2020-10-01HU00007105951,7444004.735.100.000
2020-09-30HU00007105951,7645004.787.270.000
2020-09-29HU00007105951,7601004.775.990.000
2020-09-28HU00007105951,7799004.819.460.000
2020-09-25HU00007105951,7364004.717.670.000
2020-09-24HU00007105951,7226004.697.110.000
2020-09-23HU00007105951,7514004.779.180.000
2020-09-22HU00007105951,7339004.732.220.000
2020-09-21HU00007105951,7114004.670.640.000
2020-09-18HU00007105951,7377004.756.410.000
2020-09-17HU00007105951,7480004.791.370.000
2020-09-16HU00007105951,7632004.865.020.000
2020-09-15HU00007105951,7500004.830.540.000
2020-09-14HU00007105951,7341004.795.120.000
2020-09-11HU00007105951,7200004.778.470.000
2020-09-10HU00007105951,7310004.818.760.000
2020-09-09HU00007105951,7365004.872.630.000
2020-09-08HU00007105951,7213004.829.890.000
2020-09-07HU00007105951,7581004.935.300.000
2020-09-04HU00007105951,7404004.905.780.000
2020-09-03HU00007105951,7577005.011.710.000
2020-09-02HU00007105951,7875005.126.540.000
2020-09-01HU00007105951,7506005.025.710.000
2020-08-31HU00007105951,7411005.006.580.000
2020-08-28HU00007105951,7463005.028.670.000
2020-08-27HU00007105951,7634005.070.390.000
2020-08-26HU00007105951,7552005.051.020.000
2020-08-25HU00007105951,7303004.981.020.000
2020-08-24HU00007105951,7264004.975.120.000
2020-08-19HU00007105951,6972004.901.940.000
2020-08-18HU00007105951,6874004.894.760.000
2020-08-17HU00007105951,6971004.922.910.000
2020-08-14HU00007105951,6819004.882.750.000
2020-08-13HU00007105951,6829004.886.150.000
2020-08-12HU00007105951,6884004.904.700.000
2020-08-11HU00007105951,6798004.882.040.000
2020-08-10HU00007105951,6684004.855.030.000
2020-08-07HU00007105951,6669004.869.100.000
2020-08-06HU00007105951,6526004.843.170.000
2020-08-05HU00007105951,6493004.847.710.000
2020-08-04HU00007105951,6542004.860.620.000
2020-08-03HU00007105951,6474004.838.490.000
2020-07-31HU00007105951,6174004.755.190.000
2020-07-30HU00007105951,6230004.874.500.000
2020-07-29HU00007105951,6414004.917.580.000
2020-07-28HU00007105951,6533004.985.200.000
2020-07-27HU00007105951,6404004.946.950.000
2020-07-24HU00007105951,6470004.964.400.000
2020-07-23HU00007105951,6766005.079.590.000
2020-07-22HU00007105951,6868005.105.180.000
2020-07-21HU00007105951,7060005.156.970.000
2020-07-20HU00007105951,7139005.239.230.000
2020-07-17HU00007105951,7118005.230.000.000
2020-07-16HU00007105951,7107005.239.330.000