maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Global Titans Részvény Alapok Alapja
Évesített hozam: 11,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007105952,7355443.662.830.000
2024-03-25HU00007105952,7444573.672.290.000
2024-03-22HU00007105952,7573043.691.040.000
2024-03-21HU00007105952,7376703.664.760.000
2024-03-20HU00007105952,6899563.605.960.000
2024-03-19HU00007105952,6977443.648.990.000
2024-03-18HU00007105952,6973673.648.240.000
2024-03-14HU00007105952,7035113.659.630.000
2024-03-13HU00007105952,7008553.642.420.000
2024-03-12HU00007105952,7245903.674.430.000

2024-03-11HU00007105952,6757993.612.370.000
2024-03-08HU00007105952,6816823.620.310.000
2024-03-07HU00007105952,6862883.634.030.000
2024-03-06HU00007105952,6704573.635.850.000
2024-03-05HU00007105952,6607153.620.070.000
2024-03-04HU00007105952,6904873.661.830.000
2024-03-01HU00007105952,6774863.647.020.000
2024-02-29HU00007105952,6565773.618.540.000
2024-02-28HU00007105952,6499673.615.550.000
2024-02-27HU00007105952,6399973.594.240.000
2024-02-26HU00007105952,6278583.576.230.000
2024-02-23HU00007105952,6367773.584.280.000
2024-02-22HU00007105952,6222603.562.950.000
2024-02-21HU00007105952,5845133.516.230.000
2024-02-20HU00007105952,5932443.534.030.000
2024-02-19HU00007105952,6137413.563.830.000
2024-02-16HU00007105952,6197173.571.980.000
2024-02-15HU00007105952,6133113.562.700.000
2024-02-14HU00007105952,6013303.567.680.000
2024-02-13HU00007105952,5819173.544.180.000
2024-02-12HU00007105952,5980383.583.700.000
2024-02-09HU00007105952,5861833.562.360.000
2024-02-08HU00007105952,5911633.557.870.000
2024-02-07HU00007105952,5916003.559.260.000
2024-02-06HU00007105952,5711623.534.980.000
2024-02-05HU00007105952,5625843.525.890.000
2024-02-02HU00007105952,5467343.499.000.000
2024-02-01HU00007105952,5033893.439.450.000
2024-01-31HU00007105952,5165803.481.380.000
2024-01-30HU00007105952,5449103.520.570.000
2024-01-29HU00007105952,5635353.546.300.000
2024-01-26HU00007105952,5404433.516.630.000
2024-01-25HU00007105952,5218823.490.930.000
2024-01-24HU00007105952,5292823.513.250.000
2024-01-23HU00007105952,5097693.486.150.000
2024-01-22HU00007105952,4861543.462.000.000
2024-01-19HU00007105952,4612993.431.710.000
2024-01-18HU00007105952,4513373.419.470.000
2024-01-17HU00007105952,4264643.386.730.000
2024-01-16HU00007105952,4423003.409.930.000
2024-01-15HU00007105952,4371343.396.360.000
2024-01-12HU00007105952,4405573.403.490.000
2024-01-11HU00007105952,4233103.397.780.000
2024-01-10HU00007105952,4213973.396.470.000
2024-01-09HU00007105952,4329563.425.150.000
2024-01-08HU00007105952,4182103.414.580.000
2024-01-05HU00007105952,4157363.414.760.000
2024-01-04HU00007105952,4229943.443.740.000
2024-01-03HU00007105952,4318363.455.520.000
2024-01-02HU00007105952,4584773.495.060.000
2023-12-29HU00007105952,4642003.503.210.000
2023-12-28HU00007105952,4533003.487.680.000
2023-12-27HU00007105952,4394003.483.520.000
2023-12-22HU00007105952,4329003.477.500.000
2023-12-21HU00007105952,4352003.488.930.000
2023-12-20HU00007105952,4607003.504.030.000
2023-12-19HU00007105952,4615003.508.160.000
2023-12-18HU00007105952,4607003.507.390.000
2023-12-15HU00007105952,4527003.498.880.000
2023-12-14HU00007105952,4148003.439.650.000
2023-12-13HU00007105952,4034003.425.010.000
2023-12-12HU00007105952,4255003.457.020.000
2023-12-11HU00007105952,4335003.477.580.000
2023-12-08HU00007105952,4101003.444.130.000
2023-12-07HU00007105952,4044003.441.890.000
2023-12-06HU00007105952,3955003.431.660.000
2023-12-05HU00007105952,3838003.416.520.000
2023-11-30HU00007105952,3653003.431.940.000
2023-11-29HU00007105952,3353003.393.540.000
2023-11-28HU00007105952,3269003.399.210.000
2023-11-27HU00007105952,3443003.429.710.000
2023-11-24HU00007105952,3562003.451.480.000
2023-11-23HU00007105952,3565003.451.950.000
2023-11-22HU00007105952,3655003.479.110.000
2023-11-21HU00007105952,3526003.460.110.000
2023-11-20HU00007105952,3426003.446.600.000
2023-11-17HU00007105952,3310003.429.900.000
2023-11-16HU00007105952,3177003.417.750.000
2023-11-15HU00007105952,3271003.435.570.000
2023-11-14HU00007105952,3074003.407.960.000
2023-11-13HU00007105952,3070003.418.930.000
2023-11-10HU00007105952,2972003.405.380.000
2023-11-09HU00007105952,3150003.432.500.000
2023-11-08HU00007105952,3026003.445.320.000
2023-11-07HU00007105952,3037003.445.400.000
2023-11-06HU00007105952,3076003.451.170.000
2023-11-03HU00007105952,3051003.451.010.000
2023-11-02HU00007105952,3110003.461.350.000
2023-10-31HU00007105952,2668003.395.120.000
2023-10-30HU00007105952,2538003.373.690.000
2023-10-27HU00007105952,2595003.382.220.000
2023-10-26HU00007105952,2633003.363.200.000
2023-10-25HU00007105952,2913003.413.050.000
2023-10-24HU00007105952,2932003.416.700.000
2023-10-20HU00007105952,2831003.403.290.000
2023-10-19HU00007105952,3186003.459.180.000
2023-10-18HU00007105952,3516003.508.630.000
2023-10-17HU00007105952,3674003.532.720.000
2023-10-16HU00007105952,3821003.559.570.000
2023-10-13HU00007105952,3877003.567.990.000
2023-10-12HU00007105952,3942003.584.440.000
2023-10-11HU00007105952,3717003.555.720.000
2023-10-10HU00007105952,3829003.580.880.000
2023-10-09HU00007105952,3667003.556.960.000
2023-10-06HU00007105952,3441003.527.130.000
2023-10-05HU00007105952,3352003.518.540.000
2023-10-04HU00007105952,3379003.524.750.000
2023-10-03HU00007105952,3592003.557.310.000
2023-10-02HU00007105952,3797003.588.270.000
2023-09-29HU00007105952,3807003.589.810.000
2023-09-27HU00007105952,3975003.606.940.000
2023-09-26HU00007105952,3782003.579.060.000
2023-09-25HU00007105952,3937003.604.810.000
2023-09-22HU00007105952,3876003.587.750.000
2023-09-21HU00007105952,3754003.571.360.000
2023-09-20HU00007105952,3881003.592.450.000
2023-09-19HU00007105952,3797003.585.890.000
2023-09-18HU00007105952,3851003.586.230.000
2023-09-15HU00007105952,3962003.605.880.000
2023-09-14HU00007105952,4135003.632.160.000
2023-09-13HU00007105952,3800003.586.390.000
2023-09-12HU00007105952,3854003.598.490.000
2023-09-11HU00007105952,3809003.592.360.000
2023-09-08HU00007105952,3924003.613.430.000
2023-09-07HU00007105952,3982003.623.450.000
2023-09-06HU00007105952,4155003.649.360.000
2023-09-05HU00007105952,4212003.658.980.000
2023-09-04HU00007105952,3830003.603.420.000
2023-09-01HU00007105952,3936003.624.880.000
2023-08-31HU00007105952,3608003.578.870.000
2023-08-30HU00007105952,3393003.549.370.000
2023-08-29HU00007105952,3479003.562.720.000
2023-08-28HU00007105952,3465003.563.200.000
2023-08-25HU00007105952,3279003.566.320.000
2023-08-24HU00007105952,3395003.584.070.000
2023-08-23HU00007105952,3308003.574.020.000
2023-08-22HU00007105952,3205003.558.240.000
2023-08-21HU00007105952,3038003.537.270.000
2023-08-18HU00007105952,3035003.538.150.000
2023-08-17HU00007105952,3299003.579.800.000
2023-08-16HU00007105952,3556003.622.700.000
2023-08-15HU00007105952,3667003.639.730.000
2023-08-14HU00007105952,3582003.627.030.000
2023-08-11HU00007105952,3413003.604.820.000
2023-08-10HU00007105952,3680003.645.920.000
2023-08-09HU00007105952,3799003.676.030.000
2023-08-08HU00007105952,3869003.689.420.000
2023-08-07HU00007105952,3836003.684.380.000
2023-08-04HU00007105952,3933003.698.470.000
2023-08-03HU00007105952,4257003.750.750.000
2023-08-02HU00007105952,4048003.721.560.000
2023-08-01HU00007105952,4246003.752.250.000
2023-07-31HU00007105952,4216003.747.620.000
2023-07-28HU00007105952,4012003.716.090.000
2023-07-27HU00007105952,3878003.699.340.000
2023-07-26HU00007105952,3605003.656.900.000
2023-07-25HU00007105952,3568003.651.190.000
2023-07-24HU00007105952,3336003.617.140.000
2023-07-21HU00007105952,3291003.633.480.000
2023-07-20HU00007105952,3377003.650.940.000
2023-07-19HU00007105952,3116003.611.010.000
2023-07-18HU00007105952,2729003.551.470.000
2023-07-17HU00007105952,2652003.545.270.000
2023-07-14HU00007105952,2707003.552.720.000
2023-07-13HU00007105952,2644003.543.280.000
2023-07-12HU00007105952,2758003.562.850.000
2023-07-11HU00007105952,2913003.588.550.000
2023-07-10HU00007105952,2912003.593.490.000
2023-07-07HU00007105952,3247003.647.500.000
2023-07-06HU00007105952,3388003.669.640.000
2023-07-05HU00007105952,3468003.682.110.000
2023-07-04HU00007105952,3104003.624.860.000
2023-07-03HU00007105952,3000003.614.030.000
2023-06-30HU00007105952,2835003.587.300.000
2023-06-29HU00007105952,2609003.552.980.000
2023-06-28HU00007105952,2505003.545.200.000
2023-06-27HU00007105952,2307003.522.990.000
2023-06-26HU00007105952,2236003.518.710.000
2023-06-23HU00007105952,2340003.563.970.000
2023-06-22HU00007105952,2305003.559.220.000
2023-06-21HU00007105952,2338003.568.200.000
2023-06-20HU00007105952,2632003.617.950.000
2023-06-19HU00007105952,2847003.656.830.000
2023-06-16HU00007105952,2961003.672.980.000
2023-06-15HU00007105952,2870003.661.460.000
2023-06-14HU00007105952,2844003.662.700.000
2023-06-13HU00007105952,2764003.674.430.000
2023-06-12HU00007105952,2562003.651.710.000
2023-06-09HU00007105952,2448003.633.290.000
2023-06-08HU00007105952,2416003.631.620.000
2023-06-07HU00007105952,2484003.654.790.000
2023-06-06HU00007105952,2495003.657.490.000
2023-06-05HU00007105952,2476003.657.680.000
2023-06-02HU00007105952,2504003.664.290.000
2023-06-01HU00007105952,2137003.604.520.000
2023-05-31HU00007105952,2068003.593.200.000
2023-05-30HU00007105952,2154003.607.240.000
2023-05-26HU00007105952,2260003.640.570.000
2023-05-25HU00007105952,2097003.619.480.000
2023-05-24HU00007105952,2039003.609.880.000
2023-05-23HU00007105952,2468003.683.280.000
2023-05-22HU00007105952,2436003.680.830.000
2023-05-19HU00007105952,2486003.700.180.000
2023-05-18HU00007105952,2481003.703.890.000
2023-05-17HU00007105952,1899003.616.800.000
2023-05-16HU00007105952,1785003.606.150.000
2023-05-15HU00007105952,1851003.630.660.000
2023-05-12HU00007105952,1881003.636.880.000
2023-05-11HU00007105952,1859003.634.190.000
2023-05-10HU00007105952,1714003.624.030.000
2023-05-09HU00007105952,1854003.669.980.000
2023-05-08HU00007105952,1873003.679.780.000
2023-05-05HU00007105952,1802003.674.020.000
2023-05-04HU00007105952,1642003.654.060.000
2023-05-03HU00007105952,1840003.688.060.000
2023-05-02HU00007105952,1839003.694.210.000
2023-04-28HU00007105952,1949003.714.320.000
2023-04-27HU00007105952,1743003.686.880.000
2023-04-26HU00007105952,1650003.677.600.000
2023-04-25HU00007105952,2072003.763.130.000
2023-04-24HU00007105952,2026003.767.760.000
2023-04-21HU00007105952,2129003.785.340.000
2023-04-20HU00007105952,2193003.797.360.000
2023-04-19HU00007105952,2403003.834.960.000
2023-04-18HU00007105952,1996003.779.240.000
2023-04-17HU00007105952,2065003.806.740.000
2023-04-14HU00007105952,2008003.803.280.000
2023-04-13HU00007105952,1918003.794.660.000
2023-04-12HU00007105952,1963003.802.490.000
2023-04-11HU00007105952,2184003.845.580.000
2023-04-06HU00007105952,2009003.820.170.000
2023-04-05HU00007105952,2049003.829.490.000
2023-04-04HU00007105952,2127003.844.070.000
2023-04-03HU00007105952,2260003.869.990.000
2023-03-31HU00007105952,2403003.898.430.000
2023-03-30HU00007105952,2132003.851.120.000
2023-03-29HU00007105952,2083003.844.890.000
2023-03-28HU00007105952,1927003.829.490.000
2023-03-27HU00007105952,2273003.884.870.000
2023-03-24HU00007105952,2123003.866.000.000
2023-03-23HU00007105952,2077003.859.570.000
2023-03-22HU00007105952,2258003.892.660.000
2023-03-21HU00007105952,2439003.937.130.000
2023-03-20HU00007105952,2642003.972.610.000
2023-03-17HU00007105952,2796004.005.480.000
2023-03-16HU00007105952,2791004.008.100.000
2023-03-14HU00007105952,2368003.928.790.000
2023-03-13HU00007105952,2375003.933.660.000
2023-03-10HU00007105952,2162003.899.550.000
2023-03-09HU00007105952,2593003.982.720.000
2023-03-08HU00007105952,2433003.954.710.000
2023-03-07HU00007105952,2512003.966.390.000
2023-03-06HU00007105952,2459003.966.660.000
2023-03-03HU00007105952,2523003.981.750.000
2023-03-02HU00007105952,2122003.918.530.000
2023-03-01HU00007105952,1802003.865.670.000
2023-02-28HU00007105952,2262003.946.240.000
2023-02-27HU00007105952,2271003.979.620.000
2023-02-24HU00007105952,2367004.000.980.000
2023-02-23HU00007105952,2513004.029.700.000
2023-02-22HU00007105952,2547004.040.380.000
2023-02-21HU00007105952,2664004.066.660.000
2023-02-20HU00007105952,2814004.096.840.000
2023-02-17HU00007105952,2795004.081.170.000
2023-02-16HU00007105952,3004004.124.490.000
2023-02-15HU00007105952,2830004.098.860.000
2023-02-14HU00007105952,2606004.057.750.000
2023-02-13HU00007105952,2944004.094.310.000
2023-02-10HU00007105952,3080004.119.960.000
2023-02-09HU00007105952,3175004.140.440.000
2023-02-08HU00007105952,3127004.135.200.000
2023-02-07HU00007105952,3429004.195.300.000
2023-02-06HU00007105952,3572004.241.150.000
2023-02-03HU00007105952,3341004.188.480.000
2023-02-02HU00007105952,3114004.151.680.000
2023-02-01HU00007105952,2826004.095.330.000
2023-01-31HU00007105952,2980004.125.330.000
2023-01-30HU00007105952,2932004.124.730.000
2023-01-27HU00007105952,3047004.147.730.000
2023-01-26HU00007105952,2774004.104.240.000
2023-01-25HU00007105952,2458004.049.160.000
2023-01-24HU00007105952,2780004.108.160.000
2023-01-23HU00007105952,3184004.183.450.000
2023-01-20HU00007105952,2758004.110.870.000
2023-01-19HU00007105952,2685004.098.350.000
2023-01-18HU00007105952,3002004.160.890.000
2023-01-17HU00007105952,3281004.218.690.000
2023-01-16HU00007105952,3331004.233.820.000
2023-01-13HU00007105952,3134004.196.500.000
2023-01-12HU00007105952,3052004.187.110.000
2023-01-11HU00007105952,3139004.204.210.000
2023-01-10HU00007105952,3010004.182.710.000
2023-01-09HU00007105952,3028004.184.470.000
2023-01-06HU00007105952,2815004.148.010.000
2023-01-05HU00007105952,2751004.139.500.000
2023-01-04HU00007105952,2761004.143.710.000
2023-01-03HU00007105952,2859004.161.260.000
2023-01-02HU00007105952,2834004.156.690.000
2022-12-30HU00007105952,2564004.105.900.000
2022-12-29HU00007105952,2733004.134.670.000
2022-12-28HU00007105952,2716004.134.630.000
2022-12-27HU00007105952,2733004.137.870.000
2022-12-23HU00007105952,2732004.148.670.000
2022-12-22HU00007105952,2720004.156.130.000
2022-12-21HU00007105952,3012004.212.940.000
2022-12-20HU00007105952,2709004.154.880.000
2022-12-19HU00007105952,2863004.196.530.000
2022-12-16HU00007105952,3092004.243.940.000
2022-12-15HU00007105952,3287004.288.970.000
2022-12-14HU00007105952,3765004.382.190.000
2022-12-13HU00007105952,4154004.440.990.000
2022-12-12HU00007105952,4223004.437.940.000
2022-12-09HU00007105952,4468004.475.460.000
2022-12-08HU00007105952,4354004.479.020.000
2022-12-07HU00007105952,3934004.393.660.000
2022-12-06HU00007105952,4075004.396.530.000
2022-12-05HU00007105952,4484004.472.830.000
2022-12-02HU00007105952,4399004.456.500.000
2022-12-01HU00007105952,4608004.481.240.000
2022-11-30HU00007105952,4307004.421.750.000
2022-11-29HU00007105952,3998004.363.610.000
2022-11-28HU00007105952,4066004.372.030.000
2022-11-25HU00007105952,4315004.408.070.000
2022-11-24HU00007105952,4577004.407.700.000
2022-11-23HU00007105952,4338004.367.540.000
2022-11-22HU00007105952,4103004.322.830.000
2022-11-21HU00007105952,4167004.383.870.000
2022-11-18HU00007105952,3963004.350.140.000
2022-11-17HU00007105952,4016004.351.930.000
2022-11-16HU00007105952,4063004.364.920.000
2022-11-15HU00007105952,4368004.416.810.000
2022-11-14HU00007105952,4133004.380.210.000
2022-11-11HU00007105952,3852004.326.380.000
2022-11-10HU00007105952,3605004.277.680.000
2022-11-09HU00007105952,3361004.239.650.000
2022-11-08HU00007105952,3506004.276.040.000
2022-11-07HU00007105952,3214004.239.200.000
2022-11-04HU00007105952,3205004.237.720.000
2022-11-03HU00007105952,3568004.302.340.000
2022-11-02HU00007105952,3840004.351.860.000
2022-10-28HU00007105952,4014004.378.880.000
2022-10-27HU00007105952,3683004.335.990.000
2022-10-26HU00007105952,3579004.284.940.000
2022-10-25HU00007105952,3937004.364.430.000
2022-10-24HU00007105952,3760004.323.240.000
2022-10-21HU00007105952,3364004.252.180.000
2022-10-20HU00007105952,3353004.234.790.000
2022-10-19HU00007105952,3621004.392.040.000
2022-10-18HU00007105952,3557004.351.430.000
2022-10-17HU00007105952,3352004.322.520.000
2022-10-14HU00007105952,3569004.380.860.000
2022-10-13HU00007105952,4164004.510.770.000
2022-10-12HU00007105952,4301004.535.250.000
2022-10-11HU00007105952,4229004.525.610.000
2022-10-10HU00007105952,4213004.529.870.000
2022-10-07HU00007105952,4234004.608.650.000
2022-10-06HU00007105952,4607004.678.570.000
2022-10-05HU00007105952,4317004.647.170.000
2022-10-04HU00007105952,4111004.609.420.000
2022-10-03HU00007105952,3682004.537.400.000
2022-09-30HU00007105952,3828004.622.820.000
2022-09-29HU00007105952,3672004.596.460.000
2022-09-28HU00007105952,3662004.596.380.000
2022-09-27HU00007105952,3448004.553.880.000
2022-09-26HU00007105952,3505004.591.160.000
2022-09-22HU00007105952,3523004.580.260.000
2022-09-21HU00007105952,4045004.680.070.000
2022-09-20HU00007105952,3457004.588.520.000
2022-09-19HU00007105952,3347004.568.650.000
2022-09-16HU00007105952,3685004.647.890.000
2022-09-15HU00007105952,4264004.775.670.000
2022-09-14HU00007105952,4239004.765.200.000
2022-09-13HU00007105952,4060004.733.800.000
2022-09-12HU00007105952,4280004.787.060.000
2022-09-09HU00007105952,4148004.751.900.000
2022-09-08HU00007105952,3883004.707.980.000
2022-09-07HU00007105952,3610004.656.340.000
2022-09-06HU00007105952,4173004.758.930.000
2022-09-05HU00007105952,4231004.758.860.000
2022-09-02HU00007105952,4219004.747.960.000
2022-09-01HU00007105952,4045004.712.060.000
2022-08-31HU00007105952,4023004.707.170.000
2022-08-30HU00007105952,4289004.766.290.000
2022-08-29HU00007105952,5015004.970.280.000
2022-08-26HU00007105952,5458005.039.320.000
2022-08-25HU00007105952,5783005.121.360.000
2022-08-24HU00007105952,5508005.062.630.000
2022-08-23HU00007105952,5744005.135.340.000
2022-08-22HU00007105952,5608005.110.240.000
2022-08-19HU00007105952,5430005.070.870.000
2022-08-18HU00007105952,5691005.125.100.000
2022-08-17HU00007105952,5316005.051.960.000
2022-08-16HU00007105952,5506005.098.330.000
2022-08-15HU00007105952,5136005.017.910.000
2022-08-12HU00007105952,4474004.915.900.000
2022-08-11HU00007105952,4384004.904.450.000
2022-08-10HU00007105952,4283004.896.800.000
2022-08-09HU00007105952,4233004.914.220.000
2022-08-08HU00007105952,4254004.928.370.000
2022-08-05HU00007105952,4090004.903.620.000
2022-08-04HU00007105952,4151004.973.540.000
2022-08-03HU00007105952,4213005.004.090.000
2022-08-02HU00007105952,4319005.032.790.000
2022-08-01HU00007105952,4454005.073.780.000
2022-07-29HU00007105952,4643005.128.180.000
2022-07-28HU00007105952,4444005.148.650.000
2022-07-27HU00007105952,4093005.110.660.000
2022-07-26HU00007105952,3817005.076.460.000
2022-07-25HU00007105952,3709005.077.720.000
2022-07-22HU00007105952,3565005.071.350.000
2022-07-21HU00007105952,3588005.104.430.000
2022-07-20HU00007105952,3644005.130.500.000
2022-07-19HU00007105952,3382005.079.250.000
2022-07-18HU00007105952,3508005.136.060.000
2022-07-15HU00007105952,3447005.134.840.000
2022-07-14HU00007105952,3441005.168.740.000
2022-07-13HU00007105952,3882005.307.490.000
2022-07-12HU00007105952,3976005.332.870.000
2022-07-11HU00007105952,3976005.370.610.000
2022-07-08HU00007105952,3881005.361.900.000
2022-07-07HU00007105952,3683005.331.110.000
2022-07-06HU00007105952,3647005.360.960.000
2022-07-05HU00007105952,3202005.263.530.000
2022-07-04HU00007105952,2892005.196.600.000
2022-07-01HU00007105952,2676005.146.110.000
2022-06-30HU00007105952,2362005.078.720.000
2022-06-29HU00007105952,2458005.103.610.000
2022-06-28HU00007105952,2703005.178.780.000
2022-06-27HU00007105952,3040005.266.630.000
2022-06-24HU00007105952,2924005.257.870.000
2022-06-23HU00007105952,2295005.126.030.000
2022-06-22HU00007105952,2001005.086.270.000
2022-06-21HU00007105952,2021005.097.110.000
2022-06-20HU00007105952,1965005.087.470.000
2022-06-17HU00007105952,2009005.094.310.000
2022-06-16HU00007105952,1853005.063.540.000
2022-06-15HU00007105952,2486005.215.080.000
2022-06-14HU00007105952,2512005.229.660.000
2022-06-13HU00007105952,2660005.292.170.000
2022-06-10HU00007105952,3020005.389.190.000
2022-06-09HU00007105952,3365005.469.630.000
2022-06-08HU00007105952,3545005.510.730.000
2022-06-07HU00007105952,3188005.446.210.000
2022-06-03HU00007105952,3188005.438.440.000
2022-06-02HU00007105952,3383005.483.830.000
2022-06-01HU00007105952,3551005.555.340.000
2022-05-31HU00007105952,3620005.572.230.000
2022-05-30HU00007105952,3551005.564.460.000
2022-05-26HU00007105952,3046005.443.060.000
2022-05-25HU00007105952,2748005.401.130.000
2022-05-24HU00007105952,1873005.209.780.000
2022-05-23HU00007105952,2185005.289.830.000
2022-05-20HU00007105952,2157005.279.340.000
2022-05-19HU00007105952,2147005.285.540.000
2022-05-18HU00007105952,2505005.385.470.000
2022-05-17HU00007105952,2970005.497.870.000
2022-05-16HU00007105952,3076005.520.050.000
2022-05-13HU00007105952,2907005.481.630.000
2022-05-12HU00007105952,2338005.342.780.000
2022-05-11HU00007105952,2202005.309.430.000
2022-05-10HU00007105952,2087005.277.650.000
2022-05-09HU00007105952,2159005.296.330.000
2022-05-06HU00007105952,2749005.436.370.000
2022-05-05HU00007105952,2948005.467.730.000
2022-05-04HU00007105952,2741005.421.560.000
2022-05-03HU00007105952,3206005.517.840.000
2022-05-02HU00007105952,3228005.520.250.000
2022-04-29HU00007105952,3100005.484.910.000
2022-04-28HU00007105952,3217005.498.050.000
2022-04-27HU00007105952,2988005.445.040.000
2022-04-26HU00007105952,2773005.385.340.000
2022-04-25HU00007105952,2510005.316.330.000
2022-04-22HU00007105952,2714005.357.720.000
2022-04-21HU00007105952,3048005.432.540.000
2022-04-20HU00007105952,3131005.448.050.000
2022-04-19HU00007105952,3192005.438.970.000
2022-04-14HU00007105952,3415005.489.750.000
2022-04-13HU00007105952,3375005.476.670.000
2022-04-12HU00007105952,3478005.500.170.000
2022-04-11HU00007105952,3433005.491.950.000
2022-04-08HU00007105952,3694005.560.760.000
2022-04-07HU00007105952,3542005.519.880.000
2022-04-06HU00007105952,3586005.529.130.000
2022-04-05HU00007105952,3712005.563.790.000
2022-04-04HU00007105952,3177005.440.060.000
2022-04-01HU00007105952,2790005.352.090.000
2022-03-31HU00007105952,2863005.375.800.000
2022-03-30HU00007105952,2869005.385.320.000
2022-03-29HU00007105952,2973005.417.620.000
2022-03-28HU00007105952,3305005.487.440.000
2022-03-25HU00007105952,3120005.409.900.000
2022-03-24HU00007105952,3170005.400.660.000
2022-03-23HU00007105952,3014005.371.970.000
2022-03-22HU00007105952,2884005.340.970.000
2022-03-21HU00007105952,2883005.339.500.000
2022-03-18HU00007105952,2916005.341.940.000
2022-03-17HU00007105952,2389005.224.050.000
2022-03-16HU00007105952,2213005.206.420.000
2022-03-11HU00007105952,2610005.316.080.000
2022-03-10HU00007105952,2349005.275.110.000
2022-03-09HU00007105952,2244005.283.060.000
2022-03-08HU00007105952,2636005.380.830.000
2022-03-07HU00007105952,3349005.557.720.000
2022-03-04HU00007105952,3151005.510.180.000
2022-03-03HU00007105952,2887005.443.300.000
2022-03-02HU00007105952,2868005.456.380.000
2022-03-01HU00007105952,2552005.388.230.000
2022-02-28HU00007105952,2360005.373.080.000
2022-02-25HU00007105952,2028005.331.380.000
2022-02-24HU00007105952,1629005.233.450.000
2022-02-23HU00007105952,1545005.194.910.000
2022-02-22HU00007105952,1332005.134.300.000
2022-02-21HU00007105952,1407005.120.740.000
2022-02-18HU00007105952,1644005.177.310.000
2022-02-17HU00007105952,1767005.206.380.000
2022-02-16HU00007105952,1831005.203.250.000
2022-02-15HU00007105952,1793005.187.410.000
2022-02-14HU00007105952,1803005.184.320.000
2022-02-11HU00007105952,1958005.254.850.000
2022-02-10HU00007105952,1994005.267.750.000
2022-02-09HU00007105952,2052005.277.090.000
2022-02-08HU00007105952,1817005.214.050.000
2022-02-07HU00007105952,1701005.194.240.000
2022-02-04HU00007105952,1677005.152.280.000
2022-02-03HU00007105952,1831005.193.240.000
2022-02-02HU00007105952,2229005.284.970.000
2022-02-01HU00007105952,2217005.269.590.000
2022-01-31HU00007105952,2100005.230.520.000
2022-01-28HU00007105952,2021005.173.080.000
2022-01-27HU00007105952,2021005.185.130.000
2022-01-26HU00007105952,2126005.197.730.000
2022-01-25HU00007105952,1770005.098.170.000
2022-01-24HU00007105952,1821005.094.790.000
2022-01-21HU00007105952,2231005.189.090.000
2022-01-20HU00007105952,2539005.245.370.000
2022-01-19HU00007105952,2409005.186.940.000
2022-01-18HU00007105952,2576005.207.170.000
2022-01-17HU00007105952,2641005.225.020.000
2022-01-14HU00007105952,2596005.211.850.000
2022-01-13HU00007105952,2643005.174.380.000
2022-01-12HU00007105952,2646005.168.270.000
2022-01-11HU00007105952,2814005.202.840.000
2022-01-10HU00007105952,2741005.156.050.000
2022-01-07HU00007105952,2911005.182.320.000
2022-01-06HU00007105952,3139005.233.860.000
2022-01-05HU00007105952,3499005.312.440.000
2022-01-04HU00007105952,3662005.347.510.000
2022-01-03HU00007105952,3838005.385.790.000
2021-12-31HU00007105952,3930005.406.680.000
2021-12-30HU00007105952,3990005.415.730.000
2021-12-29HU00007105952,3986005.405.790.000
2021-12-28HU00007105952,3922005.383.880.000
2021-12-27HU00007105952,3857005.364.760.000
2021-12-23HU00007105952,3801005.341.490.000
2021-12-22HU00007105952,3516005.284.330.000
2021-12-21HU00007105952,3310005.230.450.000
2021-12-20HU00007105952,3046005.164.090.000
2021-12-17HU00007105952,3430005.225.320.000
2021-12-16HU00007105952,3564005.235.500.000
2021-12-15HU00007105952,3455005.202.440.000
2021-12-14HU00007105952,3337005.173.470.000
2021-12-13HU00007105952,3485005.198.590.000
2021-12-10HU00007105952,3368005.172.910.000
2021-12-09HU00007105952,3367005.140.130.000
2021-12-08HU00007105952,3282005.120.150.000
2021-12-07HU00007105952,3550005.177.240.000
2021-12-06HU00007105952,3024005.059.200.000
2021-12-03HU00007105952,2730004.991.940.000
2021-12-02HU00007105952,2862005.006.890.000
2021-12-01HU00007105952,2859004.990.360.000
2021-11-30HU00007105952,2831004.981.150.000
2021-11-29HU00007105952,3292005.072.730.000
2021-11-26HU00007105952,3154005.028.380.000
2021-11-25HU00007105952,3644005.138.650.000
2021-11-24HU00007105952,3788005.155.600.000
2021-11-23HU00007105952,3764005.144.370.000
2021-11-22HU00007105952,3994005.207.030.000
2021-11-19HU00007105952,3732005.144.040.000
2021-11-18HU00007105952,3374005.059.640.000
2021-11-17HU00007105952,3540005.085.850.000
2021-11-16HU00007105952,3636005.102.330.000
2021-11-15HU00007105952,3539005.065.600.000
2021-11-12HU00007105952,3476005.048.870.000
2021-11-11HU00007105952,3265004.994.500.000
2021-11-10HU00007105952,3097004.938.190.000
2021-11-09HU00007105952,2790004.868.090.000
2021-11-08HU00007105952,2874004.886.470.000
2021-11-05HU00007105952,2770004.871.660.000
2021-11-04HU00007105952,2801004.887.110.000
2021-11-03HU00007105952,2496004.815.900.000
2021-11-02HU00007105952,2523004.820.890.000
2021-10-29HU00007105952,2471004.811.750.000
2021-10-28HU00007105952,2367004.767.170.000
2021-10-27HU00007105952,2560004.785.360.000
2021-10-26HU00007105952,2808004.830.590.000
2021-10-25HU00007105952,2747004.818.830.000
2021-10-22HU00007105952,2577004.757.730.000
2021-10-21HU00007105952,2510004.734.970.000
2021-10-20HU00007105952,2376004.677.270.000
2021-10-19HU00007105952,2334004.666.900.000
2021-10-18HU00007105952,2200004.659.590.000
2021-10-15HU00007105952,2129004.632.380.000
2021-10-14HU00007105952,1890004.582.260.000
2021-10-13HU00007105952,1676004.537.060.000
2021-10-12HU00007105952,1751004.548.620.000
2021-10-11HU00007105952,1755004.647.940.000
2021-10-08HU00007105952,1820004.669.780.000
2021-10-07HU00007105952,1800004.665.720.000
2021-10-06HU00007105952,1430004.584.780.000
2021-10-05HU00007105952,1472004.590.940.000
2021-10-04HU00007105952,1129004.520.490.000
2021-10-01HU00007105952,1371004.569.430.000
2021-09-30HU00007105952,1585004.613.800.000
2021-09-29HU00007105952,1656004.624.830.000
2021-09-28HU00007105952,1494004.585.600.000
2021-09-27HU00007105952,1725004.632.430.000
2021-09-24HU00007105952,1653004.618.680.000
2021-09-23HU00007105952,1664004.638.130.000
2021-09-22HU00007105952,1490004.595.690.000
2021-09-21HU00007105952,1165004.528.800.000
2021-09-20HU00007105952,1163004.530.750.000
2021-09-17HU00007105952,1428004.609.110.000
2021-09-16HU00007105952,1367004.599.320.000
2021-09-15HU00007105952,1227004.553.760.000
2021-09-14HU00007105952,1294004.565.840.000
2021-09-13HU00007105952,1333004.576.320.000
2021-09-10HU00007105952,1361004.566.820.000
2021-09-09HU00007105952,1461004.579.710.000
2021-09-08HU00007105952,1470004.579.520.000
2021-09-07HU00007105952,1422004.575.020.000
2021-09-06HU00007105952,1462004.579.380.000
2021-09-03HU00007105952,1369004.550.540.000
2021-09-02HU00007105952,1453004.568.430.000
2021-09-01HU00007105952,1393004.555.560.000
2021-08-31HU00007105952,1479004.574.730.000
2021-08-30HU00007105952,1422004.552.640.000
2021-08-27HU00007105952,1421004.546.450.000
2021-08-26HU00007105952,1339004.522.030.000
2021-08-25HU00007105952,1388004.535.610.000
2021-08-24HU00007105952,1366004.522.510.000
2021-08-23HU00007105952,1430004.542.450.000
2021-08-19HU00007105952,1325004.523.750.000
2021-08-18HU00007105952,1455004.575.650.000
2021-08-17HU00007105952,1565004.603.680.000
2021-08-16HU00007105952,1522004.581.570.000
2021-08-13HU00007105952,1594004.599.730.000
2021-08-12HU00007105952,1669004.610.370.000
2021-08-11HU00007105952,1694004.615.860.000
2021-08-10HU00007105952,1670004.612.050.000
2021-08-09HU00007105952,1564004.587.190.000
2021-08-06HU00007105952,1581004.589.470.000
2021-08-05HU00007105952,1467004.565.110.000
2021-08-04HU00007105952,1466004.614.890.000
2021-08-03HU00007105952,1483004.619.910.000
2021-08-02HU00007105952,1489004.622.530.000
2021-07-30HU00007105952,1532004.631.030.000
2021-07-29HU00007105952,1561004.639.630.000
2021-07-28HU00007105952,1664004.635.190.000
2021-07-27HU00007105952,1517004.606.040.000
2021-07-26HU00007105952,1826004.653.640.000
2021-07-23HU00007105952,1833004.639.900.000
2021-07-22HU00007105952,1533004.574.920.000
2021-07-21HU00007105952,1549004.581.360.000
2021-07-20HU00007105952,1392004.554.710.000
2021-07-19HU00007105952,1216004.523.120.000
2021-07-16HU00007105952,1545004.605.190.000
2021-07-15HU00007105952,1565004.605.560.000
2021-07-14HU00007105952,1565004.614.300.000
2021-07-13HU00007105952,1616004.620.520.000
2021-07-12HU00007105952,1364004.566.750.000
2021-07-09HU00007105952,1271004.554.820.000
2021-07-08HU00007105952,1244004.554.880.000
2021-07-07HU00007105952,1485004.607.300.000
2021-07-06HU00007105952,1166004.543.240.000
2021-07-05HU00007105952,1083004.524.650.000
2021-07-02HU00007105952,1051004.510.880.000
2021-07-01HU00007105952,0954004.515.860.000
2021-06-30HU00007105952,0898004.511.090.000
2021-06-29HU00007105952,0927004.518.580.000
2021-06-28HU00007105952,0764004.483.740.000
2021-06-25HU00007105952,0821004.495.740.000
2021-06-24HU00007105952,0757004.482.610.000
2021-06-23HU00007105952,0611004.456.360.000
2021-06-22HU00007105952,0608004.453.250.000
2021-06-21HU00007105952,0725004.479.940.000
2021-06-18HU00007105952,0816004.514.770.000
2021-06-17HU00007105952,0981004.544.510.000
2021-06-16HU00007105952,0744004.498.380.000
2021-06-15HU00007105952,0573004.455.730.000
2021-06-14HU00007105952,0499004.437.590.000
2021-06-11HU00007105952,0407004.418.760.000
2021-06-10HU00007105952,0150004.367.820.000
2021-06-09HU00007105952,0133004.380.330.000
2021-06-08HU00007105952,0239004.408.120.000
2021-06-07HU00007105952,0111004.383.050.000
2021-06-04HU00007105952,0095004.378.330.000
2021-06-03HU00007105952,0134004.383.240.000
2021-06-02HU00007105952,0027004.363.300.000
2021-06-01HU00007105951,9976004.351.550.000
2021-05-31HU00007105951,9984004.349.530.000
2021-05-28HU00007105952,0094004.371.720.000
2021-05-27HU00007105952,0037004.357.310.000
2021-05-26HU00007105952,0082004.366.910.000
2021-05-25HU00007105951,9967004.327.070.000
2021-05-21HU00007105951,9942004.312.890.000
2021-05-20HU00007105951,9905004.314.040.000
2021-05-19HU00007105951,9799004.289.760.000
2021-05-18HU00007105951,9966004.330.450.000
2021-05-17HU00007105952,0053004.348.270.000
2021-05-14HU00007105952,0308004.401.370.000
2021-05-13HU00007105952,0243004.388.790.000
2021-05-12HU00007105952,0249004.375.780.000
2021-05-11HU00007105952,0416004.466.690.000
2021-05-10HU00007105952,0712004.550.970.000
2021-05-07HU00007105952,0743004.557.090.000
2021-05-06HU00007105952,0647004.536.800.000
2021-05-05HU00007105952,0707004.554.140.000
2021-05-04HU00007105952,0599004.530.470.000
2021-05-03HU00007105952,0647004.546.880.000
2021-04-30HU00007105952,0681004.546.800.000
2021-04-29HU00007105952,0680004.554.610.000
2021-04-28HU00007105952,0751004.570.370.000
2021-04-27HU00007105952,0822004.580.430.000
2021-04-26HU00007105952,0909004.590.880.000
2021-04-23HU00007105952,0842004.583.410.000
2021-04-22HU00007105952,0915004.592.190.000
2021-04-21HU00007105952,0760004.565.820.000
2021-04-20HU00007105952,0595004.518.470.000
2021-04-19HU00007105952,0758004.516.170.000
2021-04-16HU00007105952,0888004.541.770.000
2021-04-15HU00007105952,0679004.477.790.000
2021-04-14HU00007105952,0501004.449.230.000
2021-04-13HU00007105952,0544004.457.660.000
2021-04-12HU00007105952,0445004.443.140.000
2021-04-09HU00007105952,0505004.455.350.000
2021-04-08HU00007105952,0512004.450.280.000
2021-04-07HU00007105952,0503004.439.580.000
2021-04-06HU00007105952,0666004.479.350.000
2021-04-01HU00007105952,0588004.461.030.000
2021-03-31HU00007105952,0558004.465.110.000
2021-03-30HU00007105952,0607004.471.760.000
2021-03-29HU00007105952,0495004.454.680.000
2021-03-26HU00007105952,0368004.430.050.000
2021-03-25HU00007105952,0248004.424.940.000
2021-03-24HU00007105952,0281004.437.860.000
2021-03-23HU00007105952,0388004.462.710.000
2021-03-22HU00007105952,0366004.484.480.000
2021-03-19HU00007105952,0408004.492.210.000
2021-03-18HU00007105952,0546004.547.430.000
2021-03-17HU00007105952,0397004.513.660.000
2021-03-16HU00007105952,0587004.556.860.000
2021-03-12HU00007105952,0317004.497.220.000
2021-03-11HU00007105952,0251004.494.990.000
2021-03-10HU00007105952,0208004.493.380.000
2021-03-09HU00007105952,0175004.493.290.000
2021-03-08HU00007105952,0139004.495.620.000
2021-03-05HU00007105951,9716004.403.340.000
2021-03-04HU00007105951,9661004.406.610.000
2021-03-03HU00007105951,9732004.434.950.000
2021-03-02HU00007105951,9750004.436.080.000
2021-03-01HU00007105951,9829004.456.220.000
2021-02-26HU00007105951,9385004.365.490.000
2021-02-25HU00007105951,9511004.406.110.000
2021-02-24HU00007105951,9537004.428.260.000
2021-02-23HU00007105951,9378004.402.490.000
2021-02-22HU00007105951,9485004.433.020.000
2021-02-19HU00007105951,9682004.496.590.000
2021-02-18HU00007105951,9618004.491.310.000
2021-02-17HU00007105951,9768004.534.510.000
2021-02-16HU00007105951,9807004.555.830.000
2021-02-15HU00007105951,9770004.543.630.000
2021-02-12HU00007105951,9680004.531.830.000
2021-02-11HU00007105951,9594004.528.230.000
2021-02-10HU00007105951,9464004.505.160.000
2021-02-09HU00007105951,9521004.528.730.000
2021-02-08HU00007105951,9583004.551.930.000
2021-02-05HU00007105951,9435004.522.590.000
2021-02-04HU00007105951,9340004.522.010.000
2021-02-03HU00007105951,9149004.493.020.000
2021-02-02HU00007105951,9157004.512.240.000
2021-02-01HU00007105951,8841004.438.630.000
2021-01-29HU00007105951,8658004.395.520.000
2021-01-28HU00007105951,9116004.506.600.000
2021-01-27HU00007105951,9169004.527.660.000
2021-01-26HU00007105951,9337004.574.820.000
2021-01-25HU00007105951,9227004.519.820.000
2021-01-22HU00007105951,9211004.542.540.000
2021-01-21HU00007105951,9292004.569.240.000
2021-01-20HU00007105951,9354004.590.810.000
2021-01-19HU00007105951,9177004.543.280.000
2021-01-18HU00007105951,9271004.592.610.000
2021-01-15HU00007105951,9285004.587.100.000
2021-01-14HU00007105951,9338004.606.390.000
2021-01-13HU00007105951,9315004.622.040.000
2021-01-12HU00007105951,9177004.583.070.000
2021-01-11HU00007105951,9365004.622.000.000
2021-01-08HU00007105951,9211004.631.200.000
2021-01-07HU00007105951,9047004.591.970.000
2021-01-06HU00007105951,8826004.547.200.000
2021-01-05HU00007105951,8672004.507.310.000
2021-01-04HU00007105951,8732004.520.610.000
2020-12-31HU00007105951,8919004.563.680.000
2020-12-30HU00007105951,8979004.554.610.000
2020-12-29HU00007105951,8970004.550.850.000
2020-12-28HU00007105951,8872004.634.980.000
2020-12-23HU00007105951,8718004.629.280.000
2020-12-22HU00007105951,8645004.613.810.000
2020-12-21HU00007105951,8412004.569.330.000
2020-12-18HU00007105951,8471004.597.190.000
2020-12-17HU00007105951,8393004.578.140.000
2020-12-16HU00007105951,8401004.584.140.000
2020-12-15HU00007105951,8364004.580.170.000
2020-12-14HU00007105951,8267004.561.280.000
2020-12-11HU00007105951,8234004.554.460.000
2020-12-10HU00007105951,8276004.561.490.000
2020-12-09HU00007105951,8551004.624.430.000
2020-12-08HU00007105951,8645004.645.970.000
2020-12-07HU00007105951,8655004.652.060.000
2020-12-04HU00007105951,8599004.637.380.000
2020-12-03HU00007105951,8378004.588.960.000
2020-12-02HU00007105951,8485004.653.240.000
2020-12-01HU00007105951,8406004.642.180.000
2020-11-30HU00007105951,8405004.655.240.000
2020-11-27HU00007105951,8731004.749.420.000
2020-11-26HU00007105951,8702004.743.300.000
2020-11-25HU00007105951,8699004.744.010.000
2020-11-24HU00007105951,8741004.758.290.000
2020-11-23HU00007105951,8542004.719.090.000
2020-11-20HU00007105951,8521004.715.840.000
2020-11-19HU00007105951,8416004.704.200.000
2020-11-18HU00007105951,8632004.767.210.000
2020-11-17HU00007105951,8654004.779.230.000
2020-11-16HU00007105951,8586004.738.550.000
2020-11-13HU00007105951,8272004.686.230.000
2020-11-12HU00007105951,8099004.647.440.000
2020-11-11HU00007105951,8252004.715.540.000
2020-11-10HU00007105951,8084004.671.570.000
2020-11-09HU00007105951,8390004.751.530.000
2020-11-06HU00007105951,7861004.620.550.000
2020-11-05HU00007105951,7928004.630.410.000
2020-11-04HU00007105951,7996004.656.500.000
2020-11-03HU00007105951,7690004.577.540.000
2020-11-02HU00007105951,7592004.555.260.000
2020-10-30HU00007105951,7370004.497.400.000
2020-10-29HU00007105951,7529004.528.660.000
2020-10-28HU00007105951,7458004.522.680.000
2020-10-27HU00007105951,7662004.575.040.000
2020-10-26HU00007105951,7684004.613.380.000
2020-10-22HU00007105951,7848004.676.840.000
2020-10-21HU00007105951,7800004.673.410.000
2020-10-20HU00007105951,7846004.728.030.000
2020-10-19HU00007105951,8038004.790.970.000
2020-10-16HU00007105951,8213004.857.340.000
2020-10-15HU00007105951,8104004.835.500.000
2020-10-14HU00007105951,8196004.866.110.000
2020-10-13HU00007105951,8163004.858.130.000
2020-10-12HU00007105951,7926004.802.520.000
2020-10-09HU00007105951,7660004.736.620.000
2020-10-08HU00007105951,7646004.730.860.000
2020-10-07HU00007105951,7591004.744.490.000
2020-10-06HU00007105951,7644004.759.140.000
2020-10-05HU00007105951,7592004.757.120.000
2020-10-02HU00007105951,7391004.710.280.000
2020-10-01HU00007105951,7444004.735.100.000
2020-09-30HU00007105951,7645004.787.270.000
2020-09-29HU00007105951,7601004.775.990.000
2020-09-28HU00007105951,7799004.819.460.000
2020-09-25HU00007105951,7364004.717.670.000
2020-09-24HU00007105951,7226004.697.110.000
2020-09-23HU00007105951,7514004.779.180.000
2020-09-22HU00007105951,7339004.732.220.000
2020-09-21HU00007105951,7114004.670.640.000
2020-09-18HU00007105951,7377004.756.410.000
2020-09-17HU00007105951,7480004.791.370.000
2020-09-16HU00007105951,7632004.865.020.000
2020-09-15HU00007105951,7500004.830.540.000
2020-09-14HU00007105951,7341004.795.120.000
2020-09-11HU00007105951,7200004.778.470.000
2020-09-10HU00007105951,7310004.818.760.000
2020-09-09HU00007105951,7365004.872.630.000
2020-09-08HU00007105951,7213004.829.890.000
2020-09-07HU00007105951,7581004.935.300.000
2020-09-04HU00007105951,7404004.905.780.000
2020-09-03HU00007105951,7577005.011.710.000
2020-09-02HU00007105951,7875005.126.540.000
2020-09-01HU00007105951,7506005.025.710.000
2020-08-31HU00007105951,7411005.006.580.000
2020-08-28HU00007105951,7463005.028.670.000
2020-08-27HU00007105951,7634005.070.390.000
2020-08-26HU00007105951,7552005.051.020.000
2020-08-25HU00007105951,7303004.981.020.000
2020-08-24HU00007105951,7264004.975.120.000
2020-08-19HU00007105951,6972004.901.940.000
2020-08-18HU00007105951,6874004.894.760.000
2020-08-17HU00007105951,6971004.922.910.000
2020-08-14HU00007105951,6819004.882.750.000
2020-08-13HU00007105951,6829004.886.150.000
2020-08-12HU00007105951,6884004.904.700.000
2020-08-11HU00007105951,6798004.882.040.000
2020-08-10HU00007105951,6684004.855.030.000
2020-08-07HU00007105951,6669004.869.100.000
2020-08-06HU00007105951,6526004.843.170.000
2020-08-05HU00007105951,6493004.847.710.000
2020-08-04HU00007105951,6542004.860.620.000
2020-08-03HU00007105951,6474004.838.490.000
2020-07-31HU00007105951,6174004.755.190.000
2020-07-30HU00007105951,6230004.874.500.000
2020-07-29HU00007105951,6414004.917.580.000
2020-07-28HU00007105951,6533004.985.200.000
2020-07-27HU00007105951,6404004.946.950.000
2020-07-24HU00007105951,6470004.964.400.000
2020-07-23HU00007105951,6766005.079.590.000
2020-07-22HU00007105951,6868005.105.180.000
2020-07-21HU00007105951,7060005.156.970.000
2020-07-20HU00007105951,7139005.239.230.000
2020-07-17HU00007105951,7118005.230.000.000
2020-07-16HU00007105951,7107005.239.330.000
2020-07-15HU00007105951,7173005.255.710.000
2020-07-14HU00007105951,7046005.217.230.000
2020-07-13HU00007105951,7296005.299.950.000
2020-07-10HU00007105951,7037005.211.130.000
2020-07-09HU00007105951,6955005.179.310.000
2020-07-08HU00007105951,7051005.200.320.000
2020-07-07HU00007105951,7173005.264.760.000
2020-07-06HU00007105951,7093005.239.560.000
2020-07-03HU00007105951,6929005.189.190.000
2020-07-02HU00007105951,6929005.188.780.000
2020-07-01HU00007105951,6782005.140.610.000
2020-06-30HU00007105951,6797005.145.030.000
2020-06-29HU00007105951,6771005.143.450.000
2020-06-26HU00007105951,6681005.099.500.000
2020-06-25HU00007105951,6720005.120.660.000
2020-06-24HU00007105951,6553005.111.490.000
2020-06-23HU00007105951,6768005.176.930.000
2020-06-22HU00007105951,6549005.110.250.000
2020-06-19HU00007105951,6671005.150.680.000
2020-06-18HU00007105951,6577005.119.190.000
2020-06-17HU00007105951,6549005.096.320.000
2020-06-16HU00007105951,6506005.075.220.000
2020-06-15HU00007105951,6099004.952.860.000
2020-06-12HU00007105951,6252005.003.450.000
2020-06-11HU00007105951,6217004.996.020.000
2020-06-10HU00007105951,6610005.119.810.000
2020-06-09HU00007105951,6747005.163.090.000
2020-06-08HU00007105951,6854005.199.960.000
2020-06-05HU00007105951,6844005.202.230.000
2020-06-04HU00007105951,6457005.072.700.000
2020-06-03HU00007105951,6651005.134.640.000
2020-06-02HU00007105951,6459005.066.330.000
2020-05-29HU00007105951,6300005.013.140.000
2020-05-28HU00007105951,6611005.111.410.000
2020-05-27HU00007105951,6442005.056.900.000
2020-05-26HU00007105951,6429005.053.580.000
2020-05-25HU00007105951,6441005.063.360.000
2020-05-22HU00007105951,6267005.015.860.000
2020-05-21HU00007105951,6176004.996.980.000
2020-05-20HU00007105951,6351005.050.800.000
2020-05-19HU00007105951,6291005.032.240.000
2020-05-18HU00007105951,6491005.090.640.000
2020-05-15HU00007105951,6133004.978.690.000
2020-05-14HU00007105951,6039004.950.420.000
2020-05-13HU00007105951,6165004.990.810.000
2020-05-12HU00007105951,6353005.054.440.000
2020-05-11HU00007105951,6362005.060.100.000
2020-05-08HU00007105951,6209004.992.900.000
2020-05-07HU00007105951,6197004.991.290.000
2020-05-06HU00007105951,6106004.962.630.000
2020-05-05HU00007105951,6126004.971.270.000
2020-05-04HU00007105951,5907004.905.350.000
2020-04-30HU00007105951,6286005.019.680.000
2020-04-29HU00007105951,6635005.129.200.000
2020-04-28HU00007105951,6544005.102.320.000
2020-04-27HU00007105951,6345005.042.030.000
2020-04-24HU00007105951,6101004.967.630.000
2020-04-23HU00007105951,6284005.024.320.000
2020-04-22HU00007105951,6070004.948.240.000
2020-04-21HU00007105951,5625004.811.130.000
2020-04-20HU00007105951,6099004.958.010.000
2020-04-17HU00007105951,6062004.946.410.000
2020-04-16HU00007105951,5764004.852.830.000
2020-04-15HU00007105951,5611004.807.370.000
2020-04-14HU00007105951,5838004.877.150.000
2020-04-09HU00007105951,5866004.887.650.000
2020-04-08HU00007105951,5869004.886.330.000
2020-04-07HU00007105951,5795004.867.590.000
2020-04-06HU00007105951,5729004.847.490.000
2020-04-03HU00007105951,5239004.707.920.000
2020-04-02HU00007105951,5184004.693.630.000
2020-04-01HU00007105951,4968004.632.150.000
2020-03-31HU00007105951,5334004.738.450.000
2020-03-30HU00007105951,5112004.622.080.000
2020-03-27HU00007105951,4649004.480.050.000
2020-03-26HU00007105951,5015004.592.080.000
2020-03-25HU00007105951,4675004.489.230.000
2020-03-24HU00007105951,4434004.416.390.000
2020-03-23HU00007105951,3493004.129.310.000
2020-03-20HU00007105951,3988004.283.500.000
2020-03-19HU00007105951,4305004.422.220.000
2020-03-18HU00007105951,3858004.298.180.000
2020-03-17HU00007105951,4103004.376.220.000
2020-03-16HU00007105951,3682004.270.310.000
2020-03-13HU00007105951,3987004.367.180.000
2020-03-12HU00007105951,3696004.273.440.000
2020-03-11HU00007105951,4914004.674.700.000
2020-03-10HU00007105951,4959004.708.690.000
2020-03-09HU00007105951,4881004.678.060.000
2020-03-06HU00007105951,5888004.970.640.000
2020-03-05HU00007105951,6544005.177.440.000
2020-03-04HU00007105951,6695005.236.890.000
2020-03-03HU00007105951,6497005.299.460.000
2020-03-02HU00007105951,6486005.304.800.000
2020-02-28HU00007105951,6300005.273.380.000
2020-02-27HU00007105951,6929005.481.430.000
2020-02-26HU00007105951,7645005.683.730.000
2020-02-25HU00007105951,7671005.691.160.000
2020-02-24HU00007105951,7943005.756.600.000
2020-02-21HU00007105951,8428005.906.110.000
2020-02-20HU00007105951,8644005.982.590.000
2020-02-19HU00007105951,8713006.017.710.000
2020-02-18HU00007105951,8503005.945.220.000
2020-02-17HU00007105951,8584005.954.430.000
2020-02-14HU00007105951,8551005.912.800.000
2020-02-13HU00007105951,8653005.952.170.000
2020-02-12HU00007105951,8737005.979.970.000
2020-02-11HU00007105951,8534005.914.710.000
2020-02-10HU00007105951,8372005.859.890.000
2020-02-07HU00007105951,8318005.851.130.000
2020-02-06HU00007105951,8331005.866.150.000
2020-02-05HU00007105951,8163005.797.360.000
2020-02-04HU00007105951,7934005.749.680.000
2020-02-03HU00007105951,7710005.671.190.000
2020-01-31HU00007105951,7621005.623.800.000
2020-01-30HU00007105951,7846005.702.060.000
2020-01-29HU00007105951,8062005.756.030.000
2020-01-28HU00007105951,8048005.746.420.000
2020-01-27HU00007105951,7867005.719.550.000
2020-01-24HU00007105951,8160005.875.460.000
2020-01-23HU00007105951,8137005.952.640.000
2020-01-22HU00007105951,8164005.963.410.000
2020-01-21HU00007105951,8039005.910.210.000
2020-01-20HU00007105951,8095005.934.260.000
2020-01-17HU00007105951,8186005.956.810.000
2020-01-16HU00007105951,7953005.882.190.000
2020-01-15HU00007105951,7784005.826.950.000
2020-01-14HU00007105951,7779005.825.140.000
2020-01-13HU00007105951,7800005.818.580.000
2020-01-10HU00007105951,7809005.831.790.000
2020-01-09HU00007105951,7745005.809.760.000
2020-01-08HU00007105951,7555005.750.210.000
2020-01-07HU00007105951,7516005.735.060.000
2020-01-06HU00007105951,7320005.675.360.000
2020-01-03HU00007105951,7392005.701.990.000
2020-01-02HU00007105951,7375005.703.140.000
2019-12-31HU00007105951,7391005.704.800.000
2019-12-30HU00007105951,7403005.705.340.000
2019-12-23HU00007105951,7549005.746.170.000
2019-12-20HU00007105951,7493005.733.190.000
2019-12-19HU00007105951,7354005.680.620.000
2019-12-18HU00007105951,7361005.754.930.000
2019-12-17HU00007105951,7278005.725.200.000
2019-12-16HU00007105951,7226005.690.430.000
2019-12-13HU00007105951,7144005.659.060.000
2019-12-12HU00007105951,7092005.668.390.000
2019-12-11HU00007105951,7035005.633.560.000
2019-12-10HU00007105951,7090005.642.100.000
2019-12-09HU00007105951,7188005.670.270.000
2019-12-06HU00007105951,7194005.729.680.000
2019-12-05HU00007105951,6963005.648.090.000
2019-12-04HU00007105951,7025005.661.160.000
2019-12-03HU00007105951,6900005.628.640.000
2019-12-02HU00007105951,7036005.677.990.000
2019-11-29HU00007105951,7368005.787.950.000
2019-11-28HU00007105951,7505005.809.230.000
2019-11-27HU00007105951,7531005.820.300.000
2019-11-26HU00007105951,7446005.780.540.000
2019-11-25HU00007105951,7425005.793.310.000
2019-11-22HU00007105951,7242005.741.810.000
2019-11-21HU00007105951,7164005.730.960.000
2019-11-20HU00007105951,7171005.745.790.000
2019-11-19HU00007105951,7167005.739.070.000
2019-11-18HU00007105951,7307005.760.540.000
2019-11-15HU00007105951,7290005.751.750.000
2019-11-14HU00007105951,7208005.713.210.000
2019-11-13HU00007105951,7222005.732.270.000
2019-11-12HU00007105951,7307005.754.450.000
2019-11-11HU00007105951,7191005.780.670.000
2019-11-08HU00007105951,7215005.784.710.000
2019-11-07HU00007105951,7175005.780.090.000
2019-11-06HU00007105951,7047005.751.740.000
2019-11-05HU00007105951,7018005.733.320.000
2019-11-04HU00007105951,6853005.679.100.000
2019-10-31HU00007105951,6615005.603.090.000
2019-10-30HU00007105951,6707005.641.980.000
2019-10-29HU00007105951,6786005.641.290.000
2019-10-28HU00007105951,6707005.619.760.000
2019-10-25HU00007105951,6732005.635.490.000
2019-10-24HU00007105951,6685005.621.710.000
2019-10-22HU00007105951,6627005.631.400.000
2019-10-21HU00007105951,6612005.628.850.000
2019-10-18HU00007105951,6596005.622.510.000
2019-10-17HU00007105951,6658005.632.920.000
2019-10-16HU00007105951,6775005.685.240.000
2019-10-15HU00007105951,6816005.684.040.000
2019-10-14HU00007105951,6704005.638.940.000
2019-10-11HU00007105951,6778005.662.980.000
2019-10-10HU00007105951,6643005.633.130.000
2019-10-09HU00007105951,6684005.647.970.000
2019-10-08HU00007105951,6649005.593.790.000
2019-10-07HU00007105951,6751005.621.960.000
2019-10-04HU00007105951,6657005.599.060.000
2019-10-03HU00007105951,6531005.575.370.000
2019-10-02HU00007105951,6600005.601.590.000
2019-10-01HU00007105951,6958005.728.000.000
2019-09-30HU00007105951,7036005.751.630.000
2019-09-27HU00007105951,7024005.750.860.000
2019-09-26HU00007105951,7016005.762.070.000
2019-09-25HU00007105951,6922005.726.620.000
2019-09-24HU00007105951,6868005.703.850.000
2019-09-23HU00007105951,6981005.740.420.000
2019-09-20HU00007105951,6947005.745.660.000
2019-09-19HU00007105951,6869005.717.410.000
2019-09-18HU00007105951,6832005.695.070.000
2019-09-17HU00007105951,6831005.666.340.000
2019-09-16HU00007105951,6841005.656.440.000
2019-09-13HU00007105951,6778005.627.140.000
2019-09-12HU00007105951,6839005.644.320.000
2019-09-11HU00007105951,6858005.631.480.000
2019-09-10HU00007105951,6714005.583.290.000
2019-09-09HU00007105951,6693005.582.120.000
2019-09-06HU00007105951,6743005.586.720.000
2019-09-05HU00007105951,6684005.599.630.000
2019-09-04HU00007105951,6495005.526.390.000
2019-09-03HU00007105951,6426005.517.150.000
2019-09-02HU00007105951,6564005.565.780.000
2019-08-30HU00007105951,6553005.575.910.000
2019-08-29HU00007105951,6417005.530.150.000
2019-08-28HU00007105951,6188005.437.190.000
2019-08-27HU00007105951,6128005.406.000.000
2019-08-26HU00007105951,6057005.380.170.000
2019-08-23HU00007105951,6009005.405.360.000
2019-08-22HU00007105951,6219005.470.020.000
2019-08-21HU00007105951,6247005.475.040.000
2019-08-16HU00007105951,5937005.364.370.000
2019-08-15HU00007105951,5795005.311.710.000
2019-08-14HU00007105951,5746005.299.510.000
2019-08-13HU00007105951,5935005.360.950.000
2019-08-12HU00007105951,5824005.322.700.000
2019-08-09HU00007105951,5958005.351.960.000
2019-08-08HU00007105951,6074005.384.240.000
2019-08-07HU00007105951,5855005.313.970.000
2019-08-06HU00007105951,5772005.337.200.000
2019-08-05HU00007105951,5807005.344.770.000
2019-08-02HU00007105951,6386005.540.880.000
2019-08-01HU00007105951,6716005.648.070.000
2019-07-31HU00007105951,6747005.663.820.000
2019-07-30HU00007105951,6823005.678.330.000
2019-07-29HU00007105951,6909005.708.400.000
2019-07-26HU00007105951,6943005.712.180.000
2019-07-25HU00007105951,6865005.681.540.000
2019-07-24HU00007105951,6867005.678.830.000
2019-07-23HU00007105951,6814005.654.670.000
2019-07-22HU00007105951,6666005.599.690.000
2019-07-19HU00007105951,6670005.610.850.000
2019-07-18HU00007105951,6623005.600.570.000
2019-07-17HU00007105951,6757005.648.020.000
2019-07-16HU00007105951,6802005.651.780.000
2019-07-15HU00007105951,6708005.617.080.000
2019-07-12HU00007105951,6711005.619.830.000
2019-07-11HU00007105951,6710005.615.240.000
2019-07-10HU00007105951,6656005.609.340.000
2019-07-09HU00007105951,6634005.613.190.000
2019-07-08HU00007105951,6609005.610.950.000
2019-07-05HU00007105951,6678005.642.370.000
2019-07-04HU00007105951,6624005.624.370.000
2019-07-03HU00007105951,6569005.636.820.000
2019-07-02HU00007105951,6529005.632.320.000
2019-07-01HU00007105951,6489005.637.310.000
2019-06-28HU00007105951,6240005.549.840.000
2019-06-27HU00007105951,6210005.540.820.000
2019-06-26HU00007105951,6122005.510.230.000
2019-06-25HU00007105951,6138005.527.210.000
2019-06-24HU00007105951,6235005.549.580.000
2019-06-21HU00007105951,6347005.594.990.000
2019-06-20HU00007105951,6398005.607.400.000
2019-06-19HU00007105951,6341005.591.390.000
2019-06-18HU00007105951,6274005.568.400.000
2019-06-17HU00007105951,6056005.489.790.000
2019-06-14HU00007105951,6078005.502.760.000
2019-06-13HU00007105951,6027005.483.150.000
2019-06-12HU00007105951,6021005.472.780.000
2019-06-11HU00007105951,6015005.494.370.000
2019-06-07HU00007105951,5777005.419.860.000
2019-06-06HU00007105951,5744005.399.990.000
2019-06-05HU00007105951,5806005.424.410.000
2019-06-04HU00007105951,5717005.398.110.000
2019-06-03HU00007105951,5684005.397.690.000
2019-05-31HU00007105951,5869005.461.740.000
2019-05-30HU00007105951,5955005.501.350.000
2019-05-29HU00007105951,5951005.491.870.000
2019-05-28HU00007105951,6117005.600.070.000
2019-05-27HU00007105951,6007005.548.640.000
2019-05-24HU00007105951,5964005.536.640.000
2019-05-23HU00007105951,5989005.540.000.000
2019-05-22HU00007105951,6196005.599.210.000
2019-05-21HU00007105951,6184005.595.110.000
2019-05-20HU00007105951,6114005.620.200.000
2019-05-17HU00007105951,6200005.676.390.000
2019-05-16HU00007105951,6204005.697.270.000
2019-05-15HU00007105951,6090005.685.730.000
2019-05-14HU00007105951,6013005.690.610.000
2019-05-13HU00007105951,5841005.676.210.000
2019-05-10HU00007105951,6048005.840.960.000
2019-05-09HU00007105951,6071005.846.020.000
2019-05-08HU00007105951,6302005.949.140.000
2019-05-07HU00007105951,6381005.978.920.000
2019-05-06HU00007105951,6486006.036.460.000
2019-05-03HU00007105951,6624006.087.840.000
2019-05-02HU00007105951,6605006.107.090.000
2019-04-30HU00007105951,6630006.118.170.000
2019-04-29HU00007105951,6668006.124.350.000
2019-04-26HU00007105951,6627006.115.170.000
2019-04-25HU00007105951,6618006.160.470.000
2019-04-24HU00007105951,6585006.142.320.000
2019-04-23HU00007105951,6486006.231.300.000
2019-04-18HU00007105951,6383006.209.430.000
2019-04-17HU00007105951,6282006.180.390.000
2019-04-16HU00007105951,6341006.196.070.000
2019-04-15HU00007105951,6317006.206.120.000
2019-04-12HU00007105951,6371006.257.620.000
2019-04-11HU00007105951,6423006.323.270.000
2019-04-10HU00007105951,6394006.323.730.000
2019-04-09HU00007105951,6393006.345.930.000
2019-04-08HU00007105951,6363006.370.260.000
2019-04-05HU00007105951,6409006.382.650.000
2019-04-04HU00007105951,6305006.354.280.000
2019-04-03HU00007105951,6288006.352.030.000
2019-04-02HU00007105951,6331006.383.260.000
2019-04-01HU00007105951,6297006.371.100.000
2019-03-29HU00007105951,6122006.344.870.000
2019-03-28HU00007105951,5966006.285.410.000
2019-03-27HU00007105951,5852006.241.940.000
2019-03-26HU00007105951,5822006.243.490.000
2019-03-25HU00007105951,5563006.135.280.000
2019-03-22HU00007105951,5695006.188.070.000
2019-03-21HU00007105951,5696006.182.910.000
2019-03-20HU00007105951,5532006.157.000.000
2019-03-19HU00007105951,5616006.200.880.000
2019-03-18HU00007105951,5641006.214.890.000
2019-03-14HU00007105951,5538006.180.020.000
2019-03-13HU00007105951,5550006.197.220.000
2019-03-12HU00007105951,5549006.202.190.000
2019-03-11HU00007105951,5517006.189.750.000
2019-03-08HU00007105951,5336006.141.700.000
2019-03-07HU00007105951,5531006.246.230.000
2019-03-06HU00007105951,5487006.266.020.000
2019-03-05HU00007105951,5541006.291.920.000
2019-03-04HU00007105951,5499006.249.320.000
2019-03-01HU00007105951,5477006.272.550.000
2019-02-28HU00007105951,5410006.270.820.000
2019-02-27HU00007105951,5474006.333.020.000
2019-02-26HU00007105951,5497006.363.470.000
2019-02-25HU00007105951,5603006.391.370.000
2019-02-22HU00007105951,5563006.383.570.000
2019-02-21HU00007105951,5459006.332.390.000
2019-02-20HU00007105951,5430006.336.530.000
2019-02-19HU00007105951,5384006.325.130.000
2019-02-18HU00007105951,5420006.343.170.000
2019-02-15HU00007105951,5413006.334.980.000
2019-02-14HU00007105951,5393006.337.520.000
2019-02-13HU00007105951,5421006.344.460.000
2019-02-12HU00007105951,5280006.292.460.000
2019-02-11HU00007105951,5266006.304.010.000
2019-02-08HU00007105951,5141006.252.550.000
2019-02-07HU00007105951,5161006.278.960.000
2019-02-06HU00007105951,5231006.331.360.000
2019-02-05HU00007105951,5181006.308.980.000
2019-02-04HU00007105951,5062006.272.610.000
2019-02-01HU00007105951,5011006.239.370.000
2019-01-31HU00007105951,4947006.229.990.000
2019-01-30HU00007105951,4783006.147.380.000
2019-01-29HU00007105951,4782006.155.610.000
2019-01-28HU00007105951,4796006.159.470.000
2019-01-25HU00007105951,4901006.221.770.000
2019-01-24HU00007105951,4949006.259.880.000
2019-01-23HU00007105951,4792006.196.230.000
2019-01-22HU00007105951,4825006.232.350.000
2019-01-21HU00007105951,4887006.260.670.000
2019-01-18HU00007105951,4923006.323.620.000
2019-01-17HU00007105951,4800006.283.900.000
2019-01-16HU00007105951,4870006.336.980.000
2019-01-15HU00007105951,4856006.338.720.000
2019-01-14HU00007105951,4636006.241.540.000
2019-01-11HU00007105951,4685006.241.100.000
2019-01-10HU00007105951,4629006.222.390.000
2019-01-09HU00007105951,4569006.197.750.000
2019-01-08HU00007105951,4535006.181.160.000
2019-01-07HU00007105951,4465006.158.690.000
2019-01-04HU00007105951,4447006.162.400.000
2019-01-03HU00007105951,4184006.050.070.000
2019-01-02HU00007105951,4442006.159.080.000
2018-12-28HU00007105951,4272006.090.610.000
2018-12-27HU00007105951,4108006.018.150.000
2018-12-21HU00007105951,4213006.061.500.000
2018-12-20HU00007105951,4238006.078.760.000
2018-12-19HU00007105951,4534006.208.430.000
2018-12-18HU00007105951,4593006.235.860.000
2018-12-17HU00007105951,4711006.282.870.000
2018-12-14HU00007105951,4903006.426.700.000
2018-12-13HU00007105951,4996006.486.410.000
2018-12-12HU00007105951,4990006.486.630.000
2018-12-11HU00007105951,4923006.461.760.000
2018-12-10HU00007105951,4769006.411.500.000
2018-12-07HU00007105951,4917006.475.240.000
2018-12-06HU00007105951,4971006.503.470.000
2018-12-05HU00007105951,5248006.620.410.000
2018-12-04HU00007105951,5342006.647.590.000
2018-12-03HU00007105951,5477006.784.640.000
2018-11-30HU00007105951,5373006.725.010.000
2018-11-29HU00007105951,5281006.681.730.000
2018-11-28HU00007105951,5259006.650.160.000
2018-11-27HU00007105951,5200006.620.160.000
2018-11-26HU00007105951,5093006.603.310.000
2018-11-23HU00007105951,4954006.530.820.000
2018-11-22HU00007105951,4873006.500.510.000
2018-11-21HU00007105951,4955006.533.290.000
2018-11-20HU00007105951,4887006.504.910.000
2018-11-19HU00007105951,4989006.546.170.000
2018-11-16HU00007105951,5142006.602.020.000
2018-11-15HU00007105951,5194006.610.840.000
2018-11-14HU00007105951,5195006.586.060.000
2018-11-13HU00007105951,5278006.611.230.000
2018-11-12HU00007105951,5297006.593.060.000
2018-11-09HU00007105951,5324006.591.280.000
2018-11-08HU00007105951,5381006.615.030.000
2018-11-07HU00007105951,5374006.618.420.000
2018-11-06HU00007105951,5205006.547.770.000
2018-11-05HU00007105951,5188006.547.730.000
2018-10-31HU00007105951,5207006.554.770.000
2018-10-30HU00007105951,4949006.438.010.000
2018-10-29HU00007105951,4878006.392.470.000
2018-10-26HU00007105951,4862006.373.800.000
2018-10-25HU00007105951,5038006.449.130.000
2018-10-24HU00007105951,4930006.403.050.000
2018-10-19HU00007105951,5156006.487.010.000
2018-10-18HU00007105951,5216006.514.370.000
2018-10-17HU00007105951,5250006.529.390.000
2018-10-16HU00007105951,5176006.486.370.000
2018-10-15HU00007105951,5046006.446.470.000
2018-10-12HU00007105951,5178006.527.420.000
2018-10-11HU00007105951,5051006.475.800.000
2018-10-10HU00007105951,5438006.634.880.000
2018-10-09HU00007105951,5663006.727.600.000
2018-10-08HU00007105951,5707006.759.850.000
2018-10-05HU00007105951,5755006.773.960.000
2018-10-04HU00007105951,5854006.808.550.000
2018-10-03HU00007105951,5984006.868.700.000
2018-10-02HU00007105951,5935006.848.880.000
2018-10-01HU00007105951,5981006.894.270.000
2018-09-28HU00007105951,5966006.883.100.000
2018-09-27HU00007105951,5946006.875.610.000
2018-09-26HU00007105951,5835006.836.380.000
2018-09-25HU00007105951,5810006.827.050.000
2018-09-24HU00007105951,5755006.802.120.000
2018-09-21HU00007105951,5887006.851.080.000
2018-09-20HU00007105951,5778006.797.610.000
2018-09-19HU00007105951,5788006.817.530.000
2018-09-18HU00007105951,5771006.809.550.000
2018-09-17HU00007105951,5743006.798.280.000
2018-09-14HU00007105951,5886006.859.910.000
2018-09-13HU00007105951,5731006.792.150.000
2018-09-12HU00007105951,5756006.808.100.000
2018-09-11HU00007105951,5753006.811.330.000
2018-09-10HU00007105951,5794006.824.400.000
2018-09-07HU00007105951,5876006.859.870.000
2018-09-06HU00007105951,5859006.853.030.000
2018-09-05HU00007105951,5942006.896.330.000
2018-09-04HU00007105951,6137006.969.520.000
2018-09-03HU00007105951,6181006.987.500.000
2018-08-31HU00007105951,6177006.985.740.000
2018-08-30HU00007105951,6139006.970.210.000
2018-08-29HU00007105951,6125006.962.970.000
2018-08-28HU00007105951,5991006.890.870.000
2018-08-27HU00007105951,6012006.898.500.000
2018-08-24HU00007105951,5926006.811.790.000
2018-08-23HU00007105951,5987006.832.200.000
2018-08-22HU00007105951,5913006.814.380.000
2018-08-21HU00007105951,5940006.835.610.000
2018-08-17HU00007105951,5919006.819.490.000
2018-08-16HU00007105951,5999006.848.920.000
2018-08-15HU00007105951,6009006.847.930.000
2018-08-14HU00007105951,6082006.878.840.000
2018-08-13HU00007105951,6007006.858.160.000
2018-08-10HU00007105951,6160006.922.540.000
2018-08-09HU00007105951,6111006.899.160.000
2018-08-08HU00007105951,6014006.857.560.000
2018-08-07HU00007105951,6047006.868.200.000
2018-08-06HU00007105951,6004006.878.940.000
2018-08-03HU00007105951,5997006.875.710.000
2018-08-02HU00007105951,5951006.853.100.000
2018-08-01HU00007105951,5973006.859.970.000
2018-07-31HU00007105951,5926006.830.990.000
2018-07-30HU00007105951,5950006.859.760.000
2018-07-27HU00007105951,6121006.952.560.000
2018-07-26HU00007105951,6173006.974.170.000
2018-07-25HU00007105951,6158006.975.700.000
2018-07-24HU00007105951,6124006.954.450.000
2018-07-23HU00007105951,6033006.909.350.000
2018-07-20HU00007105951,6030006.905.750.000
2018-07-19HU00007105951,6074006.921.060.000
2018-07-18HU00007105951,6046006.908.240.000
2018-07-17HU00007105951,5994006.885.120.000
2018-07-16HU00007105951,5901006.848.480.000
2018-07-13HU00007105951,5969006.877.580.000
2018-07-12HU00007105951,5978006.878.410.000
2018-07-11HU00007105951,5907006.817.420.000
2018-07-10HU00007105951,5952006.829.790.000
2018-07-09HU00007105951,5889006.802.340.000
2018-07-06HU00007105951,5765006.697.670.000
2018-07-05HU00007105951,5704006.655.840.000
2018-07-04HU00007105951,5838006.726.310.000
2018-07-03HU00007105951,5936006.768.740.000
2018-07-02HU00007105951,6060006.810.710.000
2018-06-29HU00007105951,6074006.812.920.000
2018-06-28HU00007105951,6039006.797.640.000
2018-06-27HU00007105951,6085006.815.790.000
2018-06-26HU00007105951,6005006.799.670.000
2018-06-25HU00007105951,5945006.779.160.000
2018-06-22HU00007105951,6164006.868.560.000
2018-06-21HU00007105951,6249006.916.900.000
2018-06-20HU00007105951,6253006.900.850.000
2018-06-19HU00007105951,6107006.838.620.000
2018-06-18HU00007105951,6273006.927.350.000
2018-06-15HU00007105951,6271006.926.450.000
2018-06-14HU00007105951,6409006.971.550.000
2018-06-13HU00007105951,6128006.853.210.000
2018-06-12HU00007105951,6135006.855.580.000
2018-06-11HU00007105951,6130006.847.200.000
2018-06-08HU00007105951,6061006.816.940.000
2018-06-07HU00007105951,5986006.785.110.000
2018-06-06HU00007105951,5999006.798.880.000
2018-06-05HU00007105951,6038006.837.360.000
2018-06-04HU00007105951,6075006.857.760.000
2018-06-01HU00007105951,6075006.861.860.000
2018-05-31HU00007105951,5921006.807.070.000
2018-05-30HU00007105951,5958006.822.780.000
2018-05-29HU00007105951,6080006.878.120.000
2018-05-28HU00007105951,6026006.904.770.000
2018-05-25HU00007105951,6059006.919.980.000
2018-05-24HU00007105951,5979006.886.490.000
2018-05-23HU00007105951,5982006.894.380.000
2018-05-22HU00007105951,5938006.871.290.000
2018-05-18HU00007105951,5899006.854.200.000
2018-05-17HU00007105951,5866006.871.950.000
2018-05-16HU00007105951,5808006.853.790.000
2018-05-15HU00007105951,5772006.835.940.000
2018-05-14HU00007105951,5704006.818.120.000
2018-05-11HU00007105951,5702006.817.850.000
2018-05-10HU00007105951,5671006.804.540.000
2018-05-09HU00007105951,5647006.802.340.000
2018-05-08HU00007105951,5604006.789.080.000
2018-05-07HU00007105951,5541006.766.320.000
2018-05-04HU00007105951,5438006.721.130.000
2018-05-03HU00007105951,5325006.700.650.000
2018-05-02HU00007105951,5481006.765.420.000
2018-04-27HU00007105951,5325006.721.980.000
2018-04-26HU00007105951,5278006.717.090.000
2018-04-25HU00007105951,5149006.663.710.000
2018-04-24HU00007105951,5213006.715.580.000
2018-04-23HU00007105951,5261006.743.340.000
2018-04-20HU00007105951,5201006.722.150.000
2018-04-19HU00007105951,5218006.768.300.000
2018-04-18HU00007105951,5240006.777.860.000
2018-04-17HU00007105951,5207006.760.420.000
2018-04-16HU00007105951,5117006.721.550.000
2018-04-13HU00007105951,5161006.741.220.000
2018-04-12HU00007105951,5208006.762.170.000
2018-04-11HU00007105951,5128006.720.130.000
2018-04-10HU00007105951,5180006.748.030.000
2018-04-09HU00007105951,5118006.719.810.000
2018-04-06HU00007105951,5129006.727.680.000
2018-04-05HU00007105951,5247006.778.170.000
2018-04-04HU00007105951,5047006.689.170.000
2018-04-03HU00007105951,5099006.714.060.000
2018-03-29HU00007105951,5161006.742.140.000
2018-03-28HU00007105951,5007006.678.060.000
2018-03-27HU00007105951,5019006.685.830.000
2018-03-26HU00007105951,5031006.681.200.000
2018-03-23HU00007105951,4982006.659.380.000
2018-03-22HU00007105951,5167006.747.840.000
2018-03-21HU00007105951,5357006.831.980.000
2018-03-20HU00007105951,5397006.867.380.000
2018-03-19HU00007105951,5266006.831.190.000
2018-03-14HU00007105951,5401006.891.380.000
2018-03-13HU00007105951,5446006.917.890.000
2018-03-12HU00007105951,5555006.965.070.000
2018-03-09HU00007105951,5477006.929.820.000
2018-03-08HU00007105951,5352006.877.580.000
2018-03-07HU00007105951,5222006.802.550.000
2018-03-06HU00007105951,5282006.823.290.000
2018-03-05HU00007105951,5285006.809.610.000
2018-03-02HU00007105951,5225006.774.080.000
2018-03-01HU00007105951,5369006.838.220.000
2018-02-28HU00007105951,5532006.906.210.000
2018-02-27HU00007105951,5620006.945.510.000
2018-02-26HU00007105951,5621006.955.670.000
2018-02-23HU00007105951,5518006.910.050.000
2018-02-22HU00007105951,5402006.869.390.000
2018-02-21HU00007105951,5446006.888.750.000
2018-02-20HU00007105951,5382006.862.300.000
2018-02-19HU00007105951,5314006.820.800.000
2018-02-16HU00007105951,5335006.828.510.000
2018-02-15HU00007105951,5203006.770.470.000
2018-02-14HU00007105951,5130006.750.390.000
2018-02-13HU00007105951,5015006.693.030.000
2018-02-12HU00007105951,5058006.710.490.000
2018-02-09HU00007105951,4942006.677.090.000
2018-02-08HU00007105951,4989006.720.930.000
2018-02-07HU00007105951,5232006.841.050.000
2018-02-06HU00007105951,5107006.789.970.000
2018-02-05HU00007105951,5222006.842.340.000
2018-02-02HU00007105951,5511006.967.890.000
2018-02-01HU00007105951,5670007.044.000.000
2018-01-31HU00007105951,5765007.095.520.000
2018-01-30HU00007105951,5800007.108.640.000
2018-01-29HU00007105951,5942007.191.100.000
2018-01-26HU00007105951,5933007.196.210.000
2018-01-25HU00007105951,5861007.159.550.000
2018-01-24HU00007105951,5897007.180.680.000
2018-01-23HU00007105951,5972007.222.070.000
2018-01-22HU00007105951,5927007.217.110.000
2018-01-19HU00007105951,5879007.204.350.000
2018-01-18HU00007105951,5747007.150.100.000
2018-01-17HU00007105951,5802007.175.080.000
2018-01-16HU00007105951,5731007.143.730.000
2018-01-15HU00007105951,5729007.149.960.000
2018-01-12HU00007105951,5798007.178.960.000
2018-01-11HU00007105951,5851007.194.760.000
2018-01-10HU00007105951,5910007.214.630.000
2018-01-09HU00007105951,5932007.228.990.000
2018-01-08HU00007105951,5862007.213.950.000
2018-01-05HU00007105951,5738007.159.340.000
2018-01-04HU00007105951,5606007.107.720.000
2018-01-03HU00007105951,5584007.097.780.000
2018-01-02HU00007105951,5480007.049.500.000
2017-12-29HU00007105951,5534007.073.220.000
2017-12-28HU00007105951,5527007.068.780.000
2017-12-27HU00007105951,5555007.090.520.000
2017-12-22HU00007105951,5610007.112.640.000
2017-12-21HU00007105951,5603007.153.890.000
2017-12-20HU00007105951,5590007.188.080.000
2017-12-19HU00007105951,5639007.199.010.000
2017-12-18HU00007105951,5710007.232.960.000
2017-12-15HU00007105951,5677007.217.610.000
2017-12-14HU00007105951,5636007.198.950.000
2017-12-13HU00007105951,5640007.214.980.000
2017-12-12HU00007105951,5674007.232.340.000
2017-12-11HU00007105951,5672007.232.950.000
2017-12-08HU00007105951,5586007.195.090.000
2017-12-07HU00007105951,5575007.187.290.000
2017-12-06HU00007105951,5528007.179.960.000
2017-12-05HU00007105951,5588007.218.410.000
2017-12-04HU00007105951,5568007.207.380.000
2017-12-01HU00007105951,5486007.173.040.000
2017-11-30HU00007105951,5499007.178.090.000
2017-11-29HU00007105951,5530007.200.100.000
2017-11-28HU00007105951,5489007.170.160.000
2017-11-27HU00007105951,5388007.160.990.000
2017-11-24HU00007105951,5444007.180.630.000
2017-11-23HU00007105951,5539007.224.690.000
2017-11-22HU00007105951,5579007.244.410.000
2017-11-21HU00007105951,5627007.266.630.000
2017-11-20HU00007105951,5514007.219.000.000
2017-11-17HU00007105951,5428007.190.090.000
2017-11-16HU00007105951,5429007.191.120.000
2017-11-15HU00007105951,5338007.148.000.000
2017-11-14HU00007105951,5401007.174.630.000
2017-11-13HU00007105951,5547007.262.850.000
2017-11-10HU00007105951,5559007.280.580.000
2017-11-09HU00007105951,5649007.370.610.000
2017-11-08HU00007105951,5711007.411.610.000
2017-11-07HU00007105951,5691007.402.680.000
2017-11-06HU00007105951,5650007.393.830.000
2017-11-03HU00007105951,5581007.365.690.000
2017-11-02HU00007105951,5517007.343.190.000
2017-10-31HU00007105951,5531007.350.700.000
2017-10-30HU00007105951,5485007.334.000.000
2017-10-27HU00007105951,5497007.339.870.000
2017-10-26HU00007105951,5395007.299.470.000
2017-10-25HU00007105951,5189007.206.670.000
2017-10-24HU00007105951,5262007.222.760.000
2017-10-20HU00007105951,5155007.174.650.000
2017-10-19HU00007105951,5057007.124.640.000
2017-10-18HU00007105951,5184007.189.610.000
2017-10-17HU00007105951,5200007.205.220.000
2017-10-16HU00007105951,5183007.195.730.000
2017-10-13HU00007105951,5167007.204.080.000
2017-10-12HU00007105951,5164007.206.400.000
2017-10-11HU00007105951,5168007.214.070.000
2017-10-10HU00007105951,5274007.266.030.000
2017-10-09HU00007105951,5368007.328.110.000
2017-10-06HU00007105951,5404007.346.670.000
2017-10-05HU00007105951,5405007.345.910.000
2017-10-04HU00007105951,5338007.309.880.000
2017-10-03HU00007105951,5341007.305.880.000
2017-10-02HU00007105951,5291007.281.240.000
2017-09-29HU00007105951,5172007.228.120.000
2017-09-28HU00007105951,5106007.216.580.000
2017-09-27HU00007105951,5156007.244.560.000
2017-09-26HU00007105951,5092007.201.500.000
2017-09-25HU00007105951,4976007.127.060.000
2017-09-22HU00007105951,4931007.105.170.000
2017-09-21HU00007105951,5000007.149.890.000
2017-09-20HU00007105951,4982007.141.900.000
2017-09-19HU00007105951,4874007.089.710.000
2017-09-18HU00007105951,4950007.145.510.000
2017-09-15HU00007105951,4916007.134.830.000
2017-09-14HU00007105951,4906007.134.070.000
2017-09-13HU00007105951,4881007.122.030.000
2017-09-12HU00007105951,4744007.053.220.000
2017-09-11HU00007105951,4651007.016.810.000
2017-09-08HU00007105951,4505006.953.310.000
2017-09-07HU00007105951,4457006.932.910.000
2017-09-06HU00007105951,4544006.995.870.000
2017-09-05HU00007105951,4545007.002.770.000
2017-09-04HU00007105951,4626007.058.440.000
2017-09-01HU00007105951,4656007.082.770.000
2017-08-31HU00007105951,4570007.045.340.000
2017-08-30HU00007105951,4518007.020.700.000
2017-08-29HU00007105951,4355006.942.160.000
2017-08-28HU00007105951,4361006.944.740.000
2017-08-25HU00007105951,4422006.975.110.000
2017-08-24HU00007105951,4481007.013.500.000
2017-08-23HU00007105951,4406006.977.190.000
2017-08-22HU00007105951,4458007.002.940.000
2017-08-21HU00007105951,4354006.952.690.000
2017-08-18HU00007105951,4446006.998.210.000
2017-08-17HU00007105951,4523007.036.500.000
2017-08-16HU00007105951,4615007.095.580.000
2017-08-15HU00007105951,4573007.076.700.000
2017-08-14HU00007105951,4535007.039.640.000
2017-08-11HU00007105951,4419006.989.300.000
2017-08-10HU00007105951,4589007.072.050.000
2017-08-09HU00007105951,4733007.140.760.000
2017-08-08HU00007105951,4755007.157.520.000
2017-08-07HU00007105951,4685007.123.340.000
2017-08-04HU00007105951,4693007.135.860.000
2017-08-03HU00007105951,4529007.066.440.000
2017-08-02HU00007105951,4543007.073.480.000
2017-08-01HU00007105951,4602007.103.150.000
2017-07-31HU00007105951,4595007.078.480.000
2017-07-28HU00007105951,4685007.151.550.000
2017-07-27HU00007105951,4856007.255.010.000
2017-07-26HU00007105951,4783007.219.600.000
2017-07-25HU00007105951,4842007.247.700.000
2017-07-24HU00007105951,4816007.243.270.000
2017-07-21HU00007105951,4802007.236.340.000
2017-07-20HU00007105951,4847007.258.140.000
2017-07-19HU00007105951,4996007.332.250.000
2017-07-18HU00007105951,4875007.272.580.000
2017-07-17HU00007105951,5001007.335.890.000
2017-07-14HU00007105951,4953007.309.510.000
2017-07-13HU00007105951,5000007.330.010.000
2017-07-12HU00007105951,4932007.299.630.000
2017-07-11HU00007105951,4798007.235.610.000
2017-07-10HU00007105951,4893007.281.960.000
2017-07-07HU00007105951,4871007.266.960.000
2017-07-06HU00007105951,4873007.269.130.000
2017-07-05HU00007105951,4999007.339.260.000
2017-07-04HU00007105951,4935007.304.670.000
2017-07-03HU00007105951,5006007.347.540.000
2017-06-30HU00007105951,4905007.318.890.000
2017-06-29HU00007105951,4943007.337.130.000
2017-06-28HU00007105951,5034007.381.790.000
2017-06-27HU00007105951,5087007.407.120.000
2017-06-26HU00007105951,5256007.494.000.000
2017-06-23HU00007105951,5247007.507.110.000
2017-06-22HU00007105951,5277007.521.530.000
2017-06-21HU00007105951,5261007.503.340.000
2017-06-20HU00007105951,5314007.522.110.000
2017-06-19HU00007105951,5294007.518.200.000
2017-06-16HU00007105951,5165007.464.920.000
2017-06-15HU00007105951,5226007.490.130.000
2017-06-14HU00007105951,5126007.413.510.000
2017-06-13HU00007105951,5141007.418.660.000
2017-06-12HU00007105951,5141007.404.510.000
2017-06-09HU00007105951,5232007.438.370.000
2017-06-08HU00007105951,5222007.431.440.000
2017-06-07HU00007105951,5188007.402.210.000
2017-06-06HU00007105951,5139007.380.100.000
2017-06-02HU00007105951,5145007.386.870.000
2017-06-01HU00007105951,5153007.393.170.000
2017-05-31HU00007105951,5091007.346.250.000
2017-05-30HU00007105951,5129007.364.770.000
2017-05-29HU00007105951,5156007.368.140.000
2017-05-26HU00007105951,5151007.365.820.000
2017-05-25HU00007105951,5094007.341.780.000
2017-05-24HU00007105951,5068007.328.610.000
2017-05-23HU00007105951,5080007.337.090.000
2017-05-22HU00007105951,5024007.326.440.000
2017-05-19HU00007105951,5036007.333.360.000
2017-05-18HU00007105951,5065007.343.480.000
2017-05-17HU00007105951,5108007.362.080.000
2017-05-16HU00007105951,5336007.467.510.000
2017-05-15HU00007105951,5435007.507.480.000
2017-05-12HU00007105951,5443007.525.350.000
2017-05-11HU00007105951,5544007.588.180.000
2017-05-10HU00007105951,5544007.600.840.000
2017-05-09HU00007105951,5563007.607.880.000
2017-05-08HU00007105951,5483007.573.710.000
2017-05-05HU00007105951,5375007.531.970.000
2017-05-04HU00007105951,5422007.568.890.000
2017-05-03HU00007105951,5474007.587.740.000
2017-05-02HU00007105951,5486007.607.280.000
2017-04-28HU00007105951,5479007.599.980.000
2017-04-27HU00007105951,5456007.558.040.000
2017-04-26HU00007105951,5487007.576.390.000
2017-04-25HU00007105951,5374007.574.880.000
2017-04-24HU00007105951,5320007.548.810.000
2017-04-21HU00007105951,5404007.606.350.000
2017-04-20HU00007105951,5415007.625.250.000
2017-04-19HU00007105951,5383007.609.180.000
2017-04-18HU00007105951,5370007.598.080.000
2017-04-13HU00007105951,5504007.670.920.000
2017-04-12HU00007105951,5469007.668.360.000
2017-04-11HU00007105951,5493007.677.830.000
2017-04-10HU00007105951,5494007.708.500.000
2017-04-07HU00007105951,5446007.681.110.000
2017-04-06HU00007105951,5424007.694.220.000
2017-04-05HU00007105951,5431007.690.060.000
2017-04-04HU00007105951,5370007.675.240.000
2017-04-03HU00007105951,5314007.658.580.000
2017-03-31HU00007105951,5339007.667.020.000
2017-03-30HU00007105951,5310007.656.020.000
2017-03-29HU00007105951,5248007.627.370.000
2017-03-28HU00007105951,5140007.618.300.000
2017-03-27HU00007105951,5003007.546.050.000
2017-03-24HU00007105951,5172007.630.770.000
2017-03-23HU00007105951,5123007.602.610.000
2017-03-22HU00007105951,5056007.557.490.000
2017-03-21HU00007105951,5061007.559.850.000
2017-03-20HU00007105951,5216007.651.680.000
2017-03-17HU00007105951,5217007.650.010.000
2017-03-16HU00007105951,5231007.656.850.000
2017-03-14HU00007105951,5282007.685.570.000
2017-03-13HU00007105951,5305007.695.330.000
2017-03-10HU00007105951,5290007.697.940.000
2017-03-09HU00007105951,5287007.678.840.000
2017-03-08HU00007105951,5336007.732.690.000
2017-03-07HU00007105951,5316007.724.590.000
2017-03-06HU00007105951,5291007.715.550.000
2017-03-03HU00007105951,5224007.727.150.000
2017-03-02HU00007105951,5374007.829.500.000
2017-03-01HU00007105951,5286007.808.790.000
2017-02-28HU00007105951,5171007.761.090.000
2017-02-27HU00007105951,5147007.741.240.000
2017-02-24HU00007105951,5227007.760.170.000
2017-02-23HU00007105951,5273007.780.380.000
2017-02-22HU00007105951,5256007.787.890.000
2017-02-21HU00007105951,5265007.792.400.000
2017-02-20HU00007105951,5150007.741.680.000
2017-02-17HU00007105951,5111007.718.440.000
2017-02-16HU00007105951,5052007.691.760.000
2017-02-15HU00007105951,5153007.763.330.000
2017-02-14HU00007105951,5141007.758.170.000
2017-02-13HU00007105951,5122007.753.490.000
2017-02-10HU00007105951,5028007.697.180.000
2017-02-09HU00007105951,4965007.686.880.000
2017-02-08HU00007105951,4923007.659.640.000
2017-02-07HU00007105951,4922007.654.160.000
2017-02-06HU00007105951,4904007.645.030.000
2017-02-03HU00007105951,4873007.628.030.000
2017-02-02HU00007105951,4817007.615.700.000
2017-02-01HU00007105951,4811007.624.840.000
2017-01-31HU00007105951,4739007.589.480.000
2017-01-30HU00007105951,4862007.653.360.000
2017-01-27HU00007105951,4935007.703.350.000
2017-01-26HU00007105951,4960007.720.570.000
2017-01-25HU00007105951,4825007.650.830.000
2017-01-24HU00007105951,4785007.628.970.000
2017-01-23HU00007105951,4696007.590.650.000
2017-01-20HU00007105951,4708007.620.650.000
2017-01-19HU00007105951,4695007.688.610.000
2017-01-18HU00007105951,4695007.690.050.000
2017-01-17HU00007105951,4581007.623.350.000
2017-01-16HU00007105951,4717007.685.620.000
2017-01-13HU00007105951,4709007.673.470.000
2017-01-12HU00007105951,4696007.669.930.000
2017-01-11HU00007105951,4746007.693.800.000
2017-01-10HU00007105951,4780007.714.090.000
2017-01-09HU00007105951,4697007.676.140.000
2017-01-06HU00007105951,4743007.696.780.000
2017-01-05HU00007105951,4667007.665.970.000
2017-01-04HU00007105951,4735007.701.970.000
2017-01-03HU00007105951,4768007.719.560.000
2017-01-02HU00007105951,4634007.650.280.000
2016-12-30HU00007105951,4571007.633.790.000
2016-12-29HU00007105951,4654007.681.050.000
2016-12-28HU00007105951,4667007.687.930.000
2016-12-27HU00007105951,4606007.670.710.000
2016-12-23HU00007105951,4629007.711.100.000
2016-12-22HU00007105951,4669007.697.910.000
2016-12-21HU00007105951,4733007.752.070.000
2016-12-20HU00007105951,4803007.792.080.000
2016-12-19HU00007105951,4806007.858.180.000
2016-12-16HU00007105951,4807007.869.370.000
2016-12-15HU00007105951,4866007.905.400.000
2016-12-14HU00007105951,4786007.886.750.000
2016-12-13HU00007105951,4790007.890.860.000
2016-12-12HU00007105951,4715007.848.480.000
2016-12-09HU00007105951,4836007.914.960.000
2016-12-08HU00007105951,4734007.850.210.000
2016-12-07HU00007105951,4434007.700.570.000
2016-12-06HU00007105951,4360007.665.750.000
2016-12-05HU00007105951,4279007.622.760.000
2016-12-02HU00007105951,4331007.652.330.000
2016-12-01HU00007105951,4392007.688.730.000
2016-11-30HU00007105951,4443007.718.540.000
2016-11-29HU00007105951,4313007.658.320.000
2016-11-28HU00007105951,4328007.666.570.000
2016-11-25HU00007105951,4344007.689.510.000
2016-11-24HU00007105951,4376007.709.960.000
2016-11-23HU00007105951,4380007.714.870.000
2016-11-22HU00007105951,4257007.685.720.000
2016-11-21HU00007105951,4229007.682.200.000
2016-11-18HU00007105951,4260007.698.790.000
2016-11-17HU00007105951,4288007.731.790.000
2016-11-16HU00007105951,4203007.704.520.000
2016-11-15HU00007105951,4141007.671.770.000
2016-11-14HU00007105951,4145007.672.340.000
2016-11-11HU00007105951,4043007.619.120.000
2016-11-10HU00007105951,4045007.619.640.000
2016-11-09HU00007105951,3944007.557.690.000
2016-11-08HU00007105951,3830007.498.050.000
2016-11-07HU00007105951,3774007.472.740.000
2016-11-04HU00007105951,3509007.344.180.000
2016-11-03HU00007105951,3615007.402.230.000
2016-11-02HU00007105951,3744007.481.960.000
2016-10-28HU00007105951,4092007.689.690.000
2016-10-27HU00007105951,4198007.747.400.000
2016-10-26HU00007105951,4214007.757.060.000
2016-10-25HU00007105951,4307007.807.820.000
2016-10-24HU00007105951,4313007.814.810.000
2016-10-21HU00007105951,4254007.832.250.000
2016-10-20HU00007105951,4157007.806.860.000
2016-10-19HU00007105951,4089007.773.240.000
2016-10-18HU00007105951,4044007.781.070.000
2016-10-17HU00007105951,3926007.717.590.000
2016-10-14HU00007105951,3978007.782.250.000
2016-10-13HU00007105951,3923007.768.850.000
2016-10-12HU00007105951,3982007.816.350.000
2016-10-11HU00007105951,4001007.833.990.000
2016-10-10HU00007105951,4091007.892.840.000
2016-10-07HU00007105951,4061007.876.000.000
2016-10-06HU00007105951,4112007.907.290.000
2016-10-05HU00007105951,4107007.914.290.000
2016-10-04HU00007105951,4056007.908.480.000
2016-10-03HU00007105951,4047007.915.210.000
2016-09-30HU00007105951,4004007.895.770.000
2016-09-29HU00007105951,3975007.919.630.000
2016-09-28HU00007105951,4021007.955.550.000
2016-09-27HU00007105951,3962007.921.710.000
2016-09-26HU00007105951,3899007.885.780.000
2016-09-23HU00007105951,4009007.947.110.000
2016-09-22HU00007105951,4056007.987.760.000
2016-09-21HU00007105951,3968007.949.040.000
2016-09-20HU00007105951,3851007.882.580.000
2016-09-19HU00007105951,3848007.881.980.000
2016-09-16HU00007105951,3799007.856.350.000
2016-09-15HU00007105951,3832007.884.330.000
2016-09-14HU00007105951,3763007.845.240.000
2016-09-13HU00007105951,3758007.843.490.000
2016-09-12HU00007105951,3911007.944.980.000
2016-09-09HU00007105951,3921007.950.340.000
2016-09-08HU00007105951,4098008.056.290.000
2016-09-07HU00007105951,4122008.076.020.000
2016-09-06HU00007105951,4105008.070.610.000
2016-09-05HU00007105951,4051008.040.040.000
2016-09-02HU00007105951,4012008.024.740.000
2016-09-01HU00007105951,3934007.980.250.000
2016-08-31HU00007105951,3918007.971.230.000
2016-08-30HU00007105951,3950007.989.720.000
2016-08-29HU00007105951,3924007.975.480.000
2016-08-26HU00007105951,3904007.967.170.000
2016-08-25HU00007105951,3876007.953.660.000
2016-08-24HU00007105951,3899007.976.880.000
2016-08-23HU00007105951,3923007.992.470.000
2016-08-22HU00007105951,3908007.989.150.000
2016-08-19HU00007105951,3941008.011.330.000
2016-08-18HU00007105951,3958008.040.470.000
2016-08-17HU00007105951,3936008.029.330.000
2016-08-16HU00007105951,3947008.046.780.000
2016-08-15HU00007105951,3986008.076.940.000
2016-08-12HU00007105951,3953008.061.890.000
2016-08-11HU00007105951,3951008.062.500.000
2016-08-10HU00007105951,3909008.068.960.000
2016-08-09HU00007105951,3919008.073.930.000
2016-08-08HU00007105951,3882008.052.860.000
2016-08-05HU00007105951,3840008.048.990.000
2016-08-04HU00007105951,3719007.993.850.000
2016-08-03HU00007105951,3681007.972.000.000
2016-08-02HU00007105951,3687007.980.120.000
2016-08-01HU00007105951,3777008.036.360.000
2016-07-29HU00007105951,3775008.040.570.000
2016-07-28HU00007105951,3749008.025.310.000
2016-07-27HU00007105951,3759008.033.720.000
2016-07-26HU00007105951,3727008.019.310.000
2016-07-25HU00007105951,3707008.038.720.000
2016-07-22HU00007105951,3734008.060.590.000
2016-07-21HU00007105951,3697008.126.850.000
2016-07-20HU00007105951,3705008.142.630.000
2016-07-19HU00007105951,3641008.117.880.000
2016-07-18HU00007105951,3660008.134.710.000
2016-07-15HU00007105951,3659008.136.650.000
2016-07-14HU00007105951,3679008.148.420.000
2016-07-13HU00007105951,3616008.115.040.000
2016-07-12HU00007105951,3628008.121.900.000
2016-07-11HU00007105951,3519008.084.010.000
2016-07-08HU00007105951,3410008.021.030.000
2016-07-07HU00007105951,3306007.997.360.000
2016-07-06HU00007105951,3259007.970.680.000
2016-07-05HU00007105951,3285007.986.810.000
2016-07-04HU00007105951,3387008.041.860.000
2016-07-01HU00007105951,3371008.033.660.000
2016-06-30HU00007105951,3323007.991.610.000
2016-06-29HU00007105951,3217007.949.890.000
2016-06-28HU00007105951,3021007.852.380.000
2016-06-27HU00007105951,2844007.749.420.000
2016-06-24HU00007105951,3038007.868.390.000
2016-06-23HU00007105951,3500008.209.970.000
2016-06-22HU00007105951,3399008.150.930.000
2016-06-21HU00007105951,3412008.185.900.000
2016-06-20HU00007105951,3377008.190.580.000
2016-06-17HU00007105951,3221008.280.750.000
2016-06-16HU00007105951,3173008.293.880.000
2016-06-15HU00007105951,3230008.330.520.000
2016-06-14HU00007105951,3203008.318.760.000
2016-06-13HU00007105951,3268008.359.700.000
2016-06-10HU00007105951,3419008.487.950.000
2016-06-09HU00007105951,3573008.600.580.000
2016-06-08HU00007105951,3621008.631.540.000
2016-06-07HU00007105951,3598008.627.940.000
2016-06-06HU00007105951,3511008.580.950.000
2016-06-03HU00007105951,3459008.566.630.000
2016-06-02HU00007105951,3453008.574.010.000
2016-06-01HU00007105951,3422008.555.470.000
2016-05-31HU00007105951,3433008.562.720.000
2016-05-30HU00007105951,3418008.577.350.000
2016-05-27HU00007105951,3427008.589.210.000
2016-05-26HU00007105951,3389008.576.810.000
2016-05-25HU00007105951,3364008.571.550.000
2016-05-24HU00007105951,3260008.509.590.000
2016-05-23HU00007105951,3165008.448.730.000
2016-05-20HU00007105951,3178008.501.410.000
2016-05-19HU00007105951,3119008.465.710.000
2016-05-18HU00007105951,3192008.515.450.000
2016-05-17HU00007105951,3210008.525.780.000
2016-05-13HU00007105951,3162008.496.640.000
2016-05-12HU00007105951,3216008.532.330.000
2016-05-11HU00007105951,3229008.566.320.000
2016-05-10HU00007105951,3263008.577.980.000
2016-05-09HU00007105951,3159008.511.650.000
2016-05-06HU00007105951,3167008.522.060.000
2016-05-05HU00007105951,3184008.555.470.000
2016-05-04HU00007105951,3168008.553.070.000
2016-05-03HU00007105951,3254008.612.600.000
2016-05-02HU00007105951,3379008.705.490.000
2016-04-29HU00007105951,3367008.737.550.000
2016-04-28HU00007105951,3439008.785.290.000
2016-04-27HU00007105951,3480008.818.040.000
2016-04-26HU00007105951,3479008.816.890.000
2016-04-25HU00007105951,3462008.805.750.000
2016-04-22HU00007105951,3505008.833.590.000
2016-04-21HU00007105951,3541008.857.380.000
2016-04-20HU00007105951,3542008.871.050.000
2016-04-19HU00007105951,3533008.865.370.000
2016-04-18HU00007105951,3461008.819.140.000
2016-04-15HU00007105951,3447008.807.720.000
2016-04-14HU00007105951,3447008.809.320.000
2016-04-13HU00007105951,3422008.794.390.000
2016-04-12HU00007105951,3271008.695.740.000
2016-04-11HU00007105951,3200008.663.550.000
2016-04-08HU00007105951,3184008.657.820.000
2016-04-07HU00007105951,3106008.614.300.000
2016-04-06HU00007105951,3164008.654.060.000
2016-04-05HU00007105951,3072008.577.970.000
2016-04-04HU00007105951,3223008.683.170.000
2016-04-01HU00007105951,3242008.701.810.000
2016-03-31HU00007105951,3276008.723.420.000
2016-03-30HU00007105951,3295008.736.720.000
2016-03-29HU00007105951,3205008.678.970.000
2016-03-25HU00007105951,3157008.646.200.000
2016-03-24HU00007105951,3158008.635.560.000
2016-03-23HU00007105951,3225008.683.200.000
2016-03-22HU00007105951,3296008.734.150.000
2016-03-21HU00007105951,3290008.730.030.000
2016-03-18HU00007105951,3273008.708.320.000
2016-03-17HU00007105951,3227008.687.510.000
2016-03-16HU00007105951,3106008.623.530.000
2016-03-11HU00007105951,3130008.617.450.000
2016-03-10HU00007105951,2949008.497.510.000
2016-03-09HU00007105951,2977008.518.100.000
2016-03-08HU00007105951,2956008.504.490.000
2016-03-07HU00007105951,3056008.575.550.000
2016-03-05HU00007105951,3065008.567.000.000
2016-03-04HU00007105951,3065008.564.340.000
2016-03-03HU00007105951,2972008.505.110.000
2016-03-02HU00007105951,2913008.461.130.000
2016-03-01HU00007105951,2829008.409.330.000
2016-02-29HU00007105951,2614008.277.300.000
2016-02-26HU00007105951,2619008.292.320.000
2016-02-25HU00007105951,2568008.255.340.000
2016-02-24HU00007105951,2502008.198.890.000
2016-02-23HU00007105951,2548008.229.150.000
2016-02-22HU00007105951,2643008.288.490.000
2016-02-19HU00007105951,2509008.202.480.000
2016-02-18HU00007105951,2528008.242.350.000
2016-02-17HU00007105951,2513008.247.640.000
2016-02-16HU00007105951,2371008.153.810.000
2016-02-15HU00007105951,2313008.176.280.000
2016-02-12HU00007105951,2206008.124.150.000
2016-02-11HU00007105951,2113008.052.040.000
2016-02-10HU00007105951,2301008.179.930.000
2016-02-09HU00007105951,2256008.146.070.000
2016-02-08HU00007105951,2340008.206.950.000
2016-02-05HU00007105951,2562008.354.790.000
2016-02-04HU00007105951,2688008.444.640.000
2016-02-03HU00007105951,2638008.414.320.000
2016-02-02HU00007105951,2683008.445.680.000
2016-02-01HU00007105951,2839008.547.050.000
2016-01-29HU00007105951,2806008.397.000.000
2016-01-28HU00007105951,2611008.274.990.000
2016-01-27HU00007105951,2603008.278.210.000
2016-01-26HU00007105951,2645008.304.050.000
2016-01-25HU00007105951,2589008.269.780.000
2016-01-22HU00007105951,2615008.299.610.000
2016-01-21HU00007105951,2349008.138.170.000
2016-01-20HU00007105951,2345008.162.130.000
2016-01-19HU00007105951,2553008.317.310.000
2016-01-18HU00007105951,2464008.315.150.000
2016-01-15HU00007105951,2506008.359.120.000
2016-01-14HU00007105951,2791008.660.630.000
2016-01-13HU00007105951,2747008.635.550.000
2016-01-12HU00007105951,2868008.721.730.000
2016-01-11HU00007105951,2894008.735.930.000
2016-01-08HU00007105951,2985008.802.490.000
2016-01-07HU00007105951,3087008.876.050.000
2016-01-06HU00007105951,3388009.081.720.000
2016-01-05HU00007105951,3526009.172.900.000
2016-01-04HU00007105951,3508009.161.300.000
2015-12-31HU00007105951,3781009.341.080.000
2015-12-30HU00007105951,3811009.361.270.000
2015-12-29HU00007105951,3857009.390.770.000
2015-12-28HU00007105951,3763009.326.940.000
2015-12-23HU00007105951,3790009.349.360.000
2015-12-22HU00007105951,3651009.254.700.000
2015-12-21HU00007105951,3617009.254.000.000
2015-12-18HU00007105951,3616009.245.560.000
2015-12-17HU00007105951,3739009.366.060.000
2015-12-16HU00007105951,3745009.377.020.000
2015-12-15HU00007105951,3563009.249.020.000
2015-12-14HU00007105951,3427009.158.180.000
2015-12-12HU00007105951,3472009.214.220.000
2015-12-11HU00007105951,3473009.226.820.000
2015-12-10HU00007105951,3704009.385.340.000
2015-12-09HU00007105951,3727009.412.370.000
2015-12-08HU00007105951,3811009.455.050.000
2015-12-07HU00007105951,3950009.550.930.000
2015-12-04HU00007105951,4005009.595.500.000
2015-12-03HU00007105951,3961009.562.430.000
2015-12-02HU00007105951,4141009.711.510.000
2015-12-01HU00007105951,4197009.753.850.000
2015-11-30HU00007105951,4100009.698.740.000
2015-11-27HU00007105951,4172009.745.130.000
2015-11-26HU00007105951,4226009.772.620.000
2015-11-25HU00007105951,4200009.736.360.000
2015-11-24HU00007105951,4165009.713.460.000
2015-11-23HU00007105951,4178009.723.690.000
2015-11-20HU00007105951,4179009.782.510.000
2015-11-19HU00007105951,4123009.738.130.000
2015-11-18HU00007105951,4074009.708.440.000
2015-11-17HU00007105951,4011009.647.370.000
2015-11-16HU00007105951,3953009.602.560.000
2015-11-13HU00007105951,3903009.566.850.000
2015-11-12HU00007105951,4000009.632.640.000
2015-11-11HU00007105951,4088009.675.350.000
2015-11-10HU00007105951,4064009.659.150.000
2015-11-09HU00007105951,4117009.712.310.000
2015-11-06HU00007105951,4212009.770.740.000
2015-11-05HU00007105951,4223009.777.000.000
2015-11-04HU00007105951,4250009.802.190.000
2015-11-03HU00007105951,4207009.762.310.000
2015-11-02HU00007105951,4146009.713.200.000
2015-10-30HU00007105951,4079009.670.030.000
2015-10-29HU00007105951,4100009.682.450.000
2015-10-28HU00007105951,4172009.771.980.000
2015-10-27HU00007105951,4100009.701.040.000
2015-10-26HU00007105951,4168009.742.120.000
2015-10-22HU00007105951,4060009.670.220.000
2015-10-21HU00007105951,3950009.563.170.000
2015-10-20HU00007105951,3986009.581.130.000
2015-10-19HU00007105951,4020009.604.390.000
2015-10-16HU00007105951,4035009.628.210.000
2015-10-15HU00007105951,4012009.609.170.000
2015-10-14HU00007105951,3869009.479.530.000
2015-10-13HU00007105951,3923009.516.860.000
2015-10-12HU00007105951,4010009.585.220.000
2015-10-09HU00007105951,4003009.558.920.000
2015-10-08HU00007105951,3937009.519.120.000
2015-10-07HU00007105951,3918009.509.810.000
2015-10-06HU00007105951,3821009.436.260.000
2015-10-05HU00007105951,3829009.446.140.000
2015-10-02HU00007105951,3642009.305.600.000
2015-10-01HU00007105951,3548009.227.820.000
2015-09-30HU00007105951,3496009.224.540.000
2015-09-29HU00007105951,3310009.094.190.000
2015-09-28HU00007105951,3397009.167.130.000
2015-09-25HU00007105951,3591009.304.520.000
2015-09-24HU00007105951,3570009.326.930.000
2015-09-23HU00007105951,3646009.377.190.000
2015-09-22HU00007105951,3697009.429.370.000
2015-09-21HU00007105951,3860009.540.610.000
2015-09-18HU00007105951,3872009.551.170.000
2015-09-17HU00007105951,3995009.630.280.000
2015-09-16HU00007105951,3953009.628.340.000
2015-09-15HU00007105951,3848009.555.070.000
2015-09-14HU00007105951,3797009.516.780.000
2015-09-11HU00007105951,3854009.553.960.000
2015-09-10HU00007105951,3853009.512.500.000
2015-09-09HU00007105951,3789009.484.180.000
2015-09-08HU00007105951,3777009.473.780.000
2015-09-07HU00007105951,3620009.365.130.000
2015-09-04HU00007105951,3643009.379.380.000
2015-09-03HU00007105951,3814009.490.870.000
2015-09-02HU00007105951,3743009.448.630.000
2015-09-01HU00007105951,3688009.403.270.000
2015-08-31HU00007105951,3943009.539.500.000
2015-08-28HU00007105951,4006009.571.130.000
2015-08-27HU00007105951,3943009.554.600.000
2015-08-26HU00007105951,3691009.443.140.000
2015-08-25HU00007105951,3469009.282.850.000
2015-08-24HU00007105951,3420009.244.870.000
2015-08-19HU00007105951,4482009.975.040.000
2015-08-18HU00007105951,45900010.053.600.000
2015-08-17HU00007105951,46580010.082.300.000
2015-08-14HU00007105951,46610010.107.300.000
2015-08-13HU00007105951,46440010.103.800.000
2015-08-12HU00007105951,46380010.073.100.000
2015-08-11HU00007105951,47560010.154.200.000
2015-08-10HU00007105951,49050010.245.400.000
2015-08-08HU00007105951,48570010.217.400.000
2015-08-07HU00007105951,48580010.211.500.000
2015-08-06HU00007105951,48710010.206.800.000
2015-08-05HU00007105951,49450010.244.200.000
2015-08-04HU00007105951,48800010.195.200.000
2015-08-03HU00007105951,48880010.181.600.000
2015-07-31HU00007105951,49190010.190.200.000
2015-07-30HU00007105951,48780010.149.300.000
2015-07-29HU00007105951,48660010.127.900.000
2015-07-28HU00007105951,48030010.097.000.000
2015-07-27HU00007105951,47260010.048.500.000
2015-07-24HU00007105951,49270010.155.100.000
2015-07-23HU00007105951,50580010.229.100.000
2015-07-22HU00007105951,50720010.200.700.000
2015-07-21HU00007105951,51440010.265.900.000
2015-07-20HU00007105951,51830010.215.200.000
2015-07-17HU00007105951,51910010.179.000.000
2015-07-16HU00007105951,51720010.159.500.000
2015-07-15HU00007105951,50900010.065.000.000
2015-07-14HU00007105951,50910010.043.900.000
2015-07-13HU00007105951,50630010.022.300.000
2015-07-10HU00007105951,4911009.940.880.000
2015-07-09HU00007105951,4758009.824.060.000
2015-07-08HU00007105951,4579009.705.600.000
2015-07-07HU00007105951,4811009.835.020.000
2015-07-06HU00007105951,4881009.868.130.000
2015-07-03HU00007105951,5042009.970.210.000
2015-07-02HU00007105951,5098009.981.510.000
2015-07-01HU00007105951,5102009.971.410.000
2015-06-30HU00007105951,5024009.913.740.000
2015-06-29HU00007105951,4981009.863.900.000
2015-06-26HU00007105951,5258009.963.290.000
2015-06-25HU00007105951,5294009.982.570.000
2015-06-24HU00007105951,5306009.928.570.000
2015-06-23HU00007105951,5327009.936.470.000
2015-06-22HU00007105951,5267009.900.340.000
2015-06-19HU00007105951,5154009.820.070.000
2015-06-18HU00007105951,5168009.852.440.000
2015-06-17HU00007105951,5075009.786.920.000
2015-06-16HU00007105951,5054009.738.520.000
2015-06-15HU00007105951,5034009.741.270.000
2015-06-12HU00007105951,5137009.793.250.000
2015-06-11HU00007105951,5175009.801.300.000
2015-06-10HU00007105951,5159009.782.810.000
2015-06-09HU00007105951,5029009.693.080.000
2015-06-08HU00007105951,5086009.725.900.000
2015-06-05HU00007105951,5175009.748.430.000
2015-06-04HU00007105951,5238009.777.050.000
2015-06-03HU00007105951,5309009.817.800.000
2015-06-02HU00007105951,5348009.836.270.000
2015-06-01HU00007105951,5401009.869.130.000
2015-05-29HU00007105951,5375009.826.170.000
2015-05-28HU00007105951,5443009.860.360.000
2015-05-27HU00007105951,5495009.885.560.000
2015-05-26HU00007105951,5432009.790.150.000
2015-05-22HU00007105951,5542009.858.990.000
2015-05-21HU00007105951,5541009.857.130.000
2015-05-20HU00007105951,5515009.824.470.000
2015-05-19HU00007105951,5497009.801.070.000
2015-05-18HU00007105951,5449009.768.960.000
2015-05-15HU00007105951,5406009.719.130.000
2015-05-14HU00007105951,5399009.706.250.000
2015-05-13HU00007105951,5323009.672.270.000
2015-05-12HU00007105951,5306009.657.990.000
2015-05-11HU00007105951,5373009.690.630.000
2015-05-08HU00007105951,5344009.650.460.000
2015-05-07HU00007105951,5136009.501.150.000
2015-05-06HU00007105951,5207009.541.190.000
2015-05-05HU00007105951,5277009.648.550.000
2015-05-04HU00007105951,5395009.695.540.000
2015-04-30HU00007105951,5311009.639.190.000
2015-04-29HU00007105951,5430009.695.960.000
2015-04-28HU00007105951,5555009.781.660.000
2015-04-27HU00007105951,5609009.855.400.000
2015-04-24HU00007105951,5593009.849.480.000
2015-04-23HU00007105951,5572009.820.080.000
2015-04-22HU00007105951,5598009.846.540.000
2015-04-21HU00007105951,5548009.815.520.000
2015-04-20HU00007105951,5488009.808.540.000
2015-04-17HU00007105951,5562009.862.980.000
2015-04-16HU00007105951,5677009.953.500.000
2015-04-15HU00007105951,5654009.930.070.000
2015-04-14HU00007105951,5592009.890.700.000
2015-04-13HU00007105951,5615009.909.260.000
2015-04-10HU00007105951,5595009.898.700.000
2015-04-09HU00007105951,5502009.824.970.000
2015-04-08HU00007105951,5400009.756.620.000
2015-04-07HU00007105951,5272009.688.200.000
2015-04-03HU00007105951,5158009.617.520.000
2015-04-02HU00007105951,5161009.610.760.000
2015-04-01HU00007105951,5068009.546.460.000
2015-03-31HU00007105951,5055009.552.440.000
2015-03-30HU00007105951,5075009.587.390.000
2015-03-27HU00007105951,4954009.506.940.000
2015-03-26HU00007105951,4943009.488.000.000
2015-03-25HU00007105951,4997009.525.600.000
2015-03-24HU00007105951,5090009.571.930.000
2015-03-23HU00007105951,5111009.575.830.000
2015-03-20HU00007105951,5129009.611.450.000
2015-03-19HU00007105951,5048009.557.050.000
2015-03-18HU00007105951,5048009.538.300.000
2015-03-17HU00007105951,4924009.457.970.000
2015-03-16HU00007105951,4915009.544.090.000
2015-03-13HU00007105951,4858009.585.220.000
2015-03-12HU00007105951,4908009.620.660.000
2015-03-11HU00007105951,4806009.549.790.000
2015-03-10HU00007105951,4767009.568.920.000
2015-03-09HU00007105951,4943009.687.740.000
2015-03-06HU00007105951,4994009.727.670.000
2015-03-05HU00007105951,5043009.741.990.000
2015-03-04HU00007105951,5012009.737.070.000
2015-03-03HU00007105951,5070009.796.760.000
2015-03-02HU00007105951,5082009.842.020.000
2015-02-27HU00007105951,5065009.830.620.000
2015-02-26HU00007105951,5059009.869.240.000
2015-02-25HU00007105951,5043009.858.890.000
2015-02-24HU00007105951,5048009.855.450.000
2015-02-23HU00007105951,5007009.837.230.000
2015-02-20HU00007105951,4996009.862.150.000
2015-02-19HU00007105951,4941009.856.780.000
2015-02-18HU00007105951,4927009.855.360.000
2015-02-17HU00007105951,4850009.798.370.000
2015-02-16HU00007105951,4854009.808.910.000
2015-02-13HU00007105951,4855009.803.970.000
2015-02-12HU00007105951,4768009.764.450.000
2015-02-11HU00007105951,4629009.718.610.000
2015-02-10HU00007105951,4633009.715.210.000
2015-02-09HU00007105951,4599009.701.760.000
2015-02-06HU00007105951,4647009.728.780.000
2015-02-05HU00007105951,4678009.748.710.000
2015-02-04HU00007105951,4615009.696.020.000
2015-02-03HU00007105951,4605009.695.350.000
2015-02-02HU00007105951,4462009.600.580.000
2015-01-30HU00007105951,4399009.574.020.000
2015-01-29HU00007105951,4507009.666.080.000
2015-01-28HU00007105951,4486009.654.450.000
2015-01-27HU00007105951,4565009.717.100.000
2015-01-26HU00007105951,4633009.776.520.000
2015-01-23HU00007105951,46000010.048.900.000
2015-01-22HU00007105951,4516009.999.410.000
2015-01-21HU00007105951,4359009.894.480.000
2015-01-20HU00007105951,4253009.852.730.000
2015-01-19HU00007105951,4213009.833.390.000
2015-01-16HU00007105951,4228009.857.380.000
2015-01-15HU00007105951,4170009.809.630.000
2015-01-14HU00007105951,4125009.791.690.000
2015-01-13HU00007105951,4213009.851.270.000
2015-01-12HU00007105951,4161009.808.060.000
2015-01-10HU00007105951,4209009.839.590.000
2015-01-09HU00007105951,4210009.847.200.000
2015-01-08HU00007105951,4257009.912.570.000
2015-01-07HU00007105951,4039009.761.480.000
2015-01-06HU00007105951,3938009.683.420.000
2015-01-05HU00007105951,4028009.708.340.000
2014-12-31HU00007105951,4270009.875.120.000
2014-12-30HU00007105951,4265009.857.930.000
2014-12-29HU00007105951,4332009.854.730.000
2014-12-23HU00007105951,4281009.777.760.000
2014-12-22HU00007105951,4268009.766.990.000
2014-12-19HU00007105951,4188009.760.380.000
2014-12-18HU00007105951,4132009.715.720.000
2014-12-17HU00007105951,3902009.546.460.000
2014-12-16HU00007105951,3741009.438.120.000
2014-12-15HU00007105951,3805009.453.410.000
2014-12-13HU00007105951,3991009.579.950.000
2014-12-12HU00007105951,3991009.581.140.000
2014-12-11HU00007105951,4149009.734.500.000
2014-12-10HU00007105951,4203009.782.000.000
2014-12-09HU00007105951,4335009.925.940.000
2014-12-08HU00007105951,4409009.971.960.000
2014-12-05HU00007105951,44960010.030.500.000
2014-12-04HU00007105951,4458009.983.260.000
2014-12-03HU00007105951,4493009.997.480.000
2014-12-02HU00007105951,4450009.993.070.000
2014-12-01HU00007105951,44130010.010.500.000
2014-11-28HU00007105951,45260010.070.800.000
2014-11-27HU00007105951,45940010.130.300.000
2014-11-26HU00007105951,45990010.095.100.000
2014-11-25HU00007105951,45790010.169.800.000
2014-11-24HU00007105951,45700010.147.700.000
2014-11-21HU00007105951,45490010.121.400.000
2014-11-20HU00007105951,44310010.041.100.000
2014-11-19HU00007105951,44230010.036.000.000
2014-11-18HU00007105951,44410010.045.000.000
2014-11-17HU00007105951,4356009.979.570.000
2014-11-14HU00007105951,43980010.009.500.000
2014-11-13HU00007105951,44030010.008.000.000
2014-11-12HU00007105951,44020010.004.300.000
2014-11-11HU00007105951,4419009.962.340.000
2014-11-10HU00007105951,4415009.954.580.000
2014-11-07HU00007105951,4397009.745.600.000
2014-11-06HU00007105951,4382009.609.830.000
2014-11-05HU00007105951,4395009.600.700.000
2014-11-04HU00007105951,4379009.578.010.000
2014-11-03HU00007105951,4444009.606.450.000
2014-10-31HU00007105951,4469009.581.280.000
2014-10-30HU00007105951,4328009.434.670.000
2014-10-29HU00007105951,4274009.376.290.000
2014-10-28HU00007105951,4270009.334.660.000
2014-10-27HU00007105951,4185009.229.150.000
2014-10-22HU00007105951,4169009.197.690.000
2014-10-21HU00007105951,4165009.177.480.000
2014-10-20HU00007105951,4037009.070.920.000
2014-10-18HU00007105951,3961009.040.770.000
2014-10-17HU00007105951,3962009.032.190.000
2014-10-16HU00007105951,3822008.941.020.000
2014-10-15HU00007105951,3887008.943.160.000
2014-10-14HU00007105951,4008009.029.280.000
2014-10-13HU00007105951,4010009.010.090.000
2014-10-10HU00007105951,4123009.066.940.000
2014-10-09HU00007105951,4273009.130.780.000
2014-10-08HU00007105951,4438009.231.170.000
2014-10-07HU00007105951,4390009.189.820.000
2014-10-06HU00007105951,4495009.242.410.000
2014-10-03HU00007105951,4474009.202.190.000
2014-10-02HU00007105951,4407009.115.300.000
2014-10-01HU00007105951,4502009.160.000.000
2014-09-30HU00007105951,4593009.211.610.000
2014-09-29HU00007105951,4593009.120.060.000
2014-09-26HU00007105951,4682009.160.860.000
2014-09-25HU00007105951,4640009.116.720.000
2014-09-24HU00007105951,4776009.193.070.000
2014-09-23HU00007105951,4708009.115.590.000
2014-09-22HU00007105951,4788009.124.290.000
2014-09-19HU00007105951,4862009.208.210.000
2014-09-18HU00007105951,4837009.151.340.000
2014-09-17HU00007105951,4794009.118.740.000
2014-09-16HU00007105951,4760009.089.820.000
2014-09-15HU00007105951,4760009.039.380.000
2014-09-12HU00007105951,4830009.071.340.000
2014-09-11HU00007105951,4866009.009.130.000
2014-09-10HU00007105951,4903009.017.810.000
2014-09-09HU00007105951,4927009.019.940.000
2014-09-08HU00007105951,4999009.041.350.000
2014-09-05HU00007105951,5016009.021.780.000
2014-09-04HU00007105951,4986008.997.950.000
2014-09-03HU00007105951,4979008.951.970.000
2014-09-02HU00007105951,4918008.869.230.000
2014-09-01HU00007105951,4900008.841.750.000
2014-08-29HU00007105951,4871008.817.370.000
2014-08-28HU00007105951,4830008.769.650.000
2014-08-27HU00007105951,4887008.788.420.000
2014-08-26HU00007105951,4887008.765.220.000
2014-08-25HU00007105951,4855008.672.180.000
2014-08-22HU00007105951,4791008.632.540.000
2014-08-21HU00007105951,4797008.613.460.000
2014-08-19HU00007105951,4787008.572.970.000
2014-08-18HU00007105951,4719008.520.300.000
2014-08-15HU00007105951,4623008.449.720.000
2014-08-14HU00007105951,4621008.445.750.000
2014-08-13HU00007105951,4573008.313.020.000
2014-08-12HU00007105951,4493008.250.710.000
2014-08-11HU00007105951,4497008.224.090.000
2014-08-08HU00007105951,4401008.148.920.000
2014-08-07HU00007105951,4394008.164.920.000
2014-08-06HU00007105951,4463008.191.170.000
2014-08-05HU00007105951,4511008.311.840.000
2014-08-04HU00007105951,4554008.315.010.000
2014-08-01HU00007105951,4482008.322.910.000
2014-07-31HU00007105951,4555008.347.130.000
2014-07-30HU00007105951,4713008.432.140.000
2014-07-29HU00007105951,4730008.438.340.000
2014-07-28HU00007105951,4738008.413.840.000
2014-07-25HU00007105951,4767008.414.260.000
2014-07-24HU00007105951,4811008.423.120.000
2014-07-23HU00007105951,4793008.386.450.000
2014-07-22HU00007105951,4753008.318.160.000
2014-07-21HU00007105951,4663008.280.820.000
2014-07-18HU00007105951,4676008.292.430.000
2014-07-17HU00007105951,4629008.287.240.000
2014-07-16HU00007105951,4703008.319.390.000
2014-07-15HU00007105951,4669008.280.700.000
2014-07-14HU00007105951,4701008.262.050.000
2014-07-11HU00007105951,4639008.234.290.000
2014-07-10HU00007105951,4646008.232.570.000
2014-07-09HU00007105951,4708008.276.910.000
2014-07-08HU00007105951,4685008.238.310.000
2014-07-07HU00007105951,4795008.278.510.000
2014-07-04HU00007105951,4854008.299.530.000
2014-07-03HU00007105951,4857008.275.470.000
2014-07-02HU00007105951,4797008.217.700.000
2014-07-01HU00007105951,4752008.176.240.000
2014-06-30HU00007105951,4659008.118.070.000
2014-06-27HU00007105951,4609008.090.850.000
2014-06-26HU00007105951,4585008.062.990.000
2014-06-25HU00007105951,4562008.003.460.000
2014-06-24HU00007105951,4552007.972.400.000
2014-06-23HU00007105951,4575007.900.720.000
2014-06-20HU00007105951,4595007.879.850.000
2014-06-19HU00007105951,4584007.864.900.000
2014-06-18HU00007105951,4551007.846.230.000
2014-06-17HU00007105951,4510007.841.340.000
2014-06-16HU00007105951,4501007.853.680.000
2014-06-13HU00007105951,4540007.840.000.000
2014-06-12HU00007105951,4549007.817.350.000
2014-06-11HU00007105951,4573007.820.940.000
2014-06-10HU00007105951,4571007.814.860.000
2014-06-06HU00007105951,4490007.774.400.000
2014-06-05HU00007105951,4402007.684.130.000
2014-06-04HU00007105951,4342007.647.120.000
2014-06-03HU00007105951,4325007.633.210.000
2014-06-02HU00007105951,4326007.570.570.000
2014-05-30HU00007105951,4277007.392.230.000
2014-05-29HU00007105951,4314007.398.160.000
2014-05-28HU00007105951,4286007.376.380.000
2014-05-27HU00007105951,4267007.360.940.000
2014-05-26HU00007105951,4264007.356.500.000
2014-05-23HU00007105951,4243007.326.680.000
2014-05-22HU00007105951,4199007.298.640.000
2014-05-21HU00007105951,4112007.244.820.000
2014-05-20HU00007105951,4034007.211.660.000
2014-05-19HU00007105951,4093007.242.640.000
2014-05-16HU00007105951,4046007.193.620.000
2014-05-15HU00007105951,4007007.158.660.000
2014-05-14HU00007105951,4079007.179.770.000
2014-05-13HU00007105951,4050007.163.770.000
2014-05-12HU00007105951,4002007.133.700.000
2014-05-10HU00007105951,3928007.085.070.000
2014-05-09HU00007105951,3928007.070.690.000
2014-05-08HU00007105951,3930007.052.580.000
2014-05-07HU00007105951,3938007.126.070.000
2014-05-06HU00007105951,3972007.141.310.000
2014-05-05HU00007105951,4027007.172.030.000
2014-04-30HU00007105951,3968007.150.180.000
2014-04-29HU00007105951,3963007.152.160.000
2014-04-28HU00007105951,3883007.105.350.000
2014-04-25HU00007105951,3917007.122.440.000
2014-04-24HU00007105951,4013007.172.330.000
2014-04-23HU00007105951,4015007.163.030.000
2014-04-22HU00007105951,4042007.149.000.000
2014-04-18HU00007105951,3961007.104.200.000
2014-04-17HU00007105951,3961007.103.760.000
2014-04-16HU00007105951,3910007.077.140.000
2014-04-15HU00007105951,3795007.015.640.000
2014-04-14HU00007105951,3815007.021.220.000
2014-04-11HU00007105951,3790007.013.070.000
2014-04-10HU00007105951,3871007.058.380.000
2014-04-09HU00007105951,3984007.105.740.000
2014-04-08HU00007105951,3894007.020.320.000
2014-04-07HU00007105951,3882007.006.750.000
2014-04-04HU00007105951,3998007.030.060.000
2014-04-03HU00007105951,4045007.049.500.000
2014-04-02HU00007105951,4079007.060.710.000
2014-04-01HU00007105951,4026007.024.670.000
2014-03-31HU00007105951,3928006.962.180.000
2014-03-28HU00007105951,3842006.915.580.000
2014-03-27HU00007105951,3756006.850.260.000
2014-03-26HU00007105951,3762006.845.800.000
2014-03-25HU00007105951,3755006.841.380.000
2014-03-24HU00007105951,3714006.819.550.000
2014-03-21HU00007105951,3763006.824.390.000
2014-03-20HU00007105951,3788006.829.210.000
2014-03-19HU00007105951,3823006.835.900.000
2014-03-18HU00007105951,3867006.854.210.000
2014-03-17HU00007105951,3777006.794.840.000
2014-03-14HU00007105951,3703006.749.450.000
2014-03-13HU00007105951,3736006.721.530.000
2014-03-12HU00007105951,3827006.753.900.000
2014-03-11HU00007105951,3912006.789.320.000
2014-03-10HU00007105951,3924006.753.000.000
2014-03-07HU00007105951,3976006.761.820.000
2014-03-06HU00007105951,4004006.753.430.000
2014-03-05HU00007105951,3963007.101.200.000
2014-03-04HU00007105951,3939007.074.200.000
2014-03-03HU00007105951,3805006.979.290.000
2014-02-28HU00007105951,3945007.017.080.000
2014-02-27HU00007105951,3929006.992.280.000
2014-02-26HU00007105951,3895006.972.500.000
2014-02-25HU00007105951,3901006.976.990.000
2014-02-24HU00007105951,3900006.968.670.000
2014-02-21HU00007105951,3869006.945.890.000
2014-02-20HU00007105951,3822006.928.460.000
2014-02-19HU00007105951,3834007.018.010.000
2014-02-18HU00007105951,3852006.994.640.000
2014-02-17HU00007105951,3831006.967.890.000
2014-02-14HU00007105951,3798006.941.380.000
2014-02-13HU00007105951,3755006.901.770.000
2014-02-12HU00007105951,3757006.884.020.000
2014-02-11HU00007105951,3694006.847.420.000
2014-02-10HU00007105951,3608006.728.620.000
2014-02-07HU00007105951,3590006.671.570.000
2014-02-06HU00007105951,3466006.578.560.000
2014-02-05HU00007105951,3372006.507.240.000
2014-02-04HU00007105951,3388006.394.880.000
2014-02-03HU00007105951,3371006.327.060.000
2014-01-31HU00007105951,3564006.389.280.000
2014-01-30HU00007105951,3592006.289.330.000
2014-01-29HU00007105951,3540006.255.910.000
2014-01-28HU00007105951,3574006.235.700.000
2014-01-27HU00007105951,3529006.206.510.000
2014-01-24HU00007105951,3647006.244.530.000
2014-01-23HU00007105951,3839006.265.970.000
2014-01-22HU00007105951,3917006.170.650.000
2014-01-21HU00007105951,3893006.117.020.000
2014-01-20HU00007105951,3874006.020.380.000
2014-01-17HU00007105951,3895006.004.080.000
2014-01-16HU00007105951,3909006.013.560.000
2014-01-15HU00007105951,3907005.989.980.000
2014-01-14HU00007105951,3862005.962.690.000
2014-01-13HU00007105951,3831005.940.850.000
2014-01-10HU00007105951,3855005.877.460.000
2014-01-09HU00007105951,3822005.858.460.000
2014-01-08HU00007105951,3826005.819.970.000
2014-01-07HU00007105951,3795005.793.930.000
2014-01-06HU00007105951,3767005.778.980.000
2014-01-03HU00007105951,3793005.758.540.000
2014-01-02HU00007105951,3797005.701.430.000
2013-12-31HU00007105951,3891005.709.130.000
2013-12-30HU00007105951,3847005.685.600.000
2013-12-23HU00007105951,3754005.620.940.000
2013-12-21HU00007105951,3699005.583.900.000
2013-12-20HU00007105951,3698005.580.790.000
2013-12-19HU00007105951,3669005.554.660.000
2013-12-18HU00007105951,3665005.545.230.000
2013-12-17HU00007105951,3543005.491.470.000
2013-12-16HU00007105951,3548005.485.880.000
2013-12-13HU00007105951,3520005.462.200.000
2013-12-12HU00007105951,3536005.421.690.000
2013-12-11HU00007105951,3616005.400.940.000
2013-12-10HU00007105951,3708005.455.570.000
2013-12-09HU00007105951,3717005.444.550.000
2013-12-07HU00007105951,3674005.391.280.000
2013-12-06HU00007105951,3674005.394.060.000
2013-12-05HU00007105951,3630005.344.580.000
2013-12-04HU00007105951,3657005.317.170.000
2013-12-03HU00007105951,3700005.395.510.000
2013-12-02HU00007105951,3782005.433.270.000
2013-11-29HU00007105951,3796005.415.710.000
2013-11-28HU00007105951,3777005.388.810.000
2013-11-27HU00007105951,3765005.373.190.000
2013-11-26HU00007105951,3733005.348.340.000
2013-11-25HU00007105951,3770005.351.120.000
2013-11-22HU00007105951,3757005.304.220.000
2013-11-21HU00007105951,3716005.292.910.000
2013-11-20HU00007105951,3732005.290.830.000
2013-11-19HU00007105951,3750005.256.220.000
2013-11-18HU00007105951,3798005.251.010.000
2013-11-15HU00007105951,3748005.223.810.000
2013-11-14HU00007105951,3681005.182.450.000
2013-11-13HU00007105951,3618005.138.220.000
2013-11-12HU00007105951,3614005.122.560.000
2013-11-11HU00007105951,3646005.070.540.000
2013-11-08HU00007105951,3652005.043.940.000
2013-11-07HU00007105951,3638004.635.870.000
2013-11-06HU00007105951,3723004.663.310.000
2013-11-05HU00007105951,3717004.654.710.000
2013-11-04HU00007105951,3739004.663.180.000
2013-10-31HU00007105951,3694004.646.450.000
2013-10-30HU00007105951,3701004.642.980.000
2013-10-29HU00007105951,3703004.639.670.000
2013-10-28HU00007105951,3672004.630.580.000
2013-10-25HU00007105951,3695004.627.610.000
2013-10-24HU00007105951,3708004.629.350.000
2013-10-22HU00007105951,3757004.643.910.000
2013-10-21HU00007105951,3712004.616.900.000
2013-10-18HU00007105951,3690004.612.090.000
2013-10-17HU00007105951,3600004.584.850.000
2013-10-16HU00007105951,3550004.572.950.000
2013-10-15HU00007105951,3506004.521.660.000
2013-10-14HU00007105951,3497004.505.160.000
2013-10-11HU00007105951,3475004.472.120.000
2013-10-10HU00007105951,3420004.453.510.000
2013-10-09HU00007105951,3243004.391.830.000
2013-10-08HU00007105951,3251004.376.070.000
2013-10-07HU00007105951,3324004.381.900.000
2013-10-04HU00007105951,3385004.399.400.000
2013-10-03HU00007105951,3349004.391.080.000
2013-10-02HU00007105951,3355004.390.860.000
2013-10-01HU00007105951,3365004.390.340.000
2013-09-30HU00007105951,3296004.308.170.000
2013-09-27HU00007105951,3390004.323.060.000
2013-09-26HU00007105951,3417004.346.500.000
2013-09-25HU00007105951,3383004.317.910.000
2013-09-24HU00007105951,3387004.307.110.000
2013-09-23HU00007105951,3412004.390.230.000
2013-09-20HU00007105951,3452004.388.410.000
2013-09-19HU00007105951,3520004.429.040.000
2013-09-18HU00007105951,3524004.422.830.000
2013-09-17HU00007105951,3354004.365.100.000
2013-09-16HU00007105951,3336004.363.020.000
2013-09-13HU00007105951,3265004.339.930.000
2013-09-12HU00007105951,3256004.344.800.000
2013-09-11HU00007105951,3287004.353.500.000
2013-09-10HU00007105951,3249004.342.270.000
2013-09-09HU00007105951,3148004.308.840.000
2013-09-06HU00007105951,2999004.258.860.000
2013-09-05HU00007105951,2947004.239.860.000
2013-09-04HU00007105951,2908004.226.520.000
2013-09-03HU00007105951,2848004.206.540.000
2013-09-02HU00007105951,2824004.200.100.000
2013-08-30HU00007105951,2759004.176.090.000
2013-08-29HU00007105951,2770004.166.510.000
2013-08-28HU00007105951,2681004.136.330.000
2013-08-27HU00007105951,2712004.138.780.000
2013-08-26HU00007105951,2893004.193.190.000
2013-08-24HU00007105951,2924004.206.190.000
2013-08-23HU00007105951,2923004.208.320.000
2013-08-22HU00007105951,2853004.173.720.000
2013-08-21HU00007105951,2791004.111.190.000
2013-08-16HU00007105951,3027004.160.160.000
2013-08-15HU00007105951,3091004.145.690.000
2013-08-14HU00007105951,3187004.183.090.000
2013-08-13HU00007105951,3168004.186.890.000
2013-08-12HU00007105951,3101004.161.110.000
2013-08-09HU00007105951,3097004.158.190.000
2013-08-08HU00007105951,3069004.131.760.000
2013-08-07HU00007105951,3021004.089.810.000
2013-08-06HU00007105951,3082004.104.700.000
2013-08-05HU00007105951,3143004.113.850.000
2013-08-02HU00007105951,3126004.060.460.000
2013-08-01HU00007105951,3097004.022.860.000
2013-07-31HU00007105951,2994003.952.900.000
2013-07-30HU00007105951,3000003.890.780.000
2013-07-29HU00007105951,2999003.886.540.000
2013-07-26HU00007105951,3078003.908.030.000
2013-07-25HU00007105951,3101003.931.930.000
2013-07-24HU00007105951,3105003.937.720.000
2013-07-23HU00007105951,3145003.924.390.000
2013-07-22HU00007105951,3103003.892.840.000
2013-07-19HU00007105951,3067003.842.620.000
2013-07-18HU00007105951,3081003.824.080.000
2013-07-17HU00007105951,3037003.784.530.000
2013-07-16HU00007105951,2985003.748.690.000
2013-07-15HU00007105951,3005003.746.190.000
2013-07-12HU00007105951,2969003.716.000.000
2013-07-11HU00007105951,2953003.715.630.000
2013-07-10HU00007105951,2778003.664.250.000
2013-07-09HU00007105951,2767003.661.100.000
2013-07-08HU00007105951,2704003.639.760.000
2013-07-05HU00007105951,2724003.650.330.000
2013-07-04HU00007105951,2690003.641.340.000
2013-07-03HU00007105951,2633003.575.750.000
2013-07-02HU00007105951,2705003.580.780.000
2013-07-01HU00007105951,2717003.570.950.000
2013-06-28HU00007105951,2636003.540.440.000
2013-06-27HU00007105951,2591003.525.170.000
2013-06-26HU00007105951,2476003.506.200.000
2013-06-25HU00007105951,2375003.469.030.000
2013-06-24HU00007105951,2285003.438.510.000
2013-06-21HU00007105951,2469003.483.450.000
2013-06-20HU00007105951,2496003.477.330.000
2013-06-19HU00007105951,2771003.536.040.000
2013-06-18HU00007105951,2856003.541.200.000
2013-06-17HU00007105951,2859003.525.460.000
2013-06-14HU00007105951,2805003.469.790.000
2013-06-13HU00007105951,2831003.442.220.000
2013-06-12HU00007105951,2789003.423.450.000
2013-06-11HU00007105951,2820003.427.990.000
2013-06-10HU00007105951,2953003.427.360.000
2013-06-07HU00007105951,2958003.390.400.000
2013-06-06HU00007105951,2892003.325.110.000
2013-06-05HU00007105951,2879003.304.090.000
2013-06-04HU00007105951,3008003.325.810.000
2013-06-03HU00007105951,3025003.310.510.000
2013-05-31HU00007105951,3019003.248.140.000
2013-05-30HU00007105951,3139003.217.450.000
2013-05-29HU00007105951,3128003.186.530.000
2013-05-28HU00007105951,3239003.181.520.000
2013-05-27HU00007105951,3167003.222.850.000
2013-05-24HU00007105951,3155003.195.580.000
2013-05-23HU00007105951,3187003.202.890.000
2013-05-22HU00007105951,3330003.232.870.000
2013-05-21HU00007105951,3390003.240.830.000
2013-05-17HU00007105951,3327003.206.110.000
2013-05-16HU00007105951,3279003.183.060.000
2013-05-15HU00007105951,3314003.173.490.000
2013-05-14HU00007105951,3283003.149.000.000
2013-05-13HU00007105951,3216003.093.890.000
2013-05-10HU00007105951,3222003.088.750.000
2013-05-09HU00007105951,3194003.074.930.000
2013-05-08HU00007105951,3211003.075.770.000
2013-05-07HU00007105951,3166003.061.910.000
2013-05-06HU00007105951,3113003.046.270.000
2013-05-03HU00007105951,3076003.033.150.000
2013-05-02HU00007105951,3001003.025.170.000
2013-04-30HU00007105951,3027003.028.450.000
2013-04-29HU00007105951,2977003.021.160.000
2013-04-26HU00007105951,2931002.997.040.000
2013-04-25HU00007105951,2976002.995.030.000
2013-04-24HU00007105951,2916002.973.850.000
2013-04-23HU00007105951,2844002.938.700.000
2013-04-22HU00007105951,2762002.896.360.000
2013-04-19HU00007105951,2722002.874.100.000
2013-04-18HU00007105951,2632002.842.650.000
2013-04-17HU00007105951,2666002.846.260.000
2013-04-16HU00007105951,2781002.840.400.000
2013-04-15HU00007105951,2693002.804.570.000
2013-04-12HU00007105951,2878002.840.700.000
2013-04-11HU00007105951,2936002.854.040.000
2013-04-10HU00007105951,2868002.843.490.000
2013-04-09HU00007105951,2760002.818.980.000
2013-04-08HU00007105951,2732002.812.790.000
2013-04-05HU00007105951,2704002.779.140.000
2013-04-04HU00007105951,2759002.771.920.000
2013-04-03HU00007105951,2777002.765.060.000
2013-04-02HU00007105951,2846002.751.110.000
2013-03-29HU00007105951,2860002.726.830.000
2013-03-28HU00007105951,2859002.706.090.000
2013-03-27HU00007105951,2850002.686.130.000
2013-03-26HU00007105951,2832002.644.830.000
2013-03-25HU00007105951,2800002.628.250.000
2013-03-22HU00007105951,2784002.550.050.000
2013-03-21HU00007105951,2807002.559.830.000
2013-03-20HU00007105951,2847002.550.930.000
2013-03-19HU00007105951,2818002.539.030.000
2013-03-18HU00007105951,2838002.510.140.000
2013-03-14HU00007105951,2893002.498.500.000
2013-03-13HU00007105951,2842002.406.070.000
2013-03-12HU00007105951,2875002.382.250.000
2013-03-11HU00007105951,2888002.373.460.000
2013-03-08HU00007105951,2889002.350.910.000
2013-03-07HU00007105951,2818002.269.150.000
2013-03-06HU00007105951,2812002.244.780.000
2013-03-05HU00007105951,2758002.236.460.000
2013-03-04HU00007105951,2660002.206.620.000
2013-03-01HU00007105951,2661002.200.520.000
2013-02-28HU00007105951,2680002.195.950.000
2013-02-27HU00007105951,2640002.173.150.000
2013-02-26HU00007105951,2574002.156.880.000
2013-02-25HU00007105951,2572002.213.900.000
2013-02-22HU00007105951,2651002.207.210.000
2013-02-21HU00007105951,2590002.180.420.000
2013-02-20HU00007105951,2690002.169.770.000
2013-02-19HU00007105951,2714002.153.390.000
2013-02-18HU00007105951,2659002.129.630.000
2013-02-15HU00007105951,2660002.117.570.000
2013-02-14HU00007105951,2676002.092.780.000
2013-02-13HU00007105951,2671002.080.860.000
2013-02-12HU00007105951,2648002.079.930.000
2013-02-11HU00007105951,2624002.074.540.000
2013-02-08HU00007105951,2642002.075.430.000
2013-02-07HU00007105951,2599002.060.570.000
2013-02-06HU00007105951,2623002.027.380.000
2013-02-05HU00007105951,2611002.017.970.000
2013-02-04HU00007105951,2591002.007.830.000
2013-02-01HU00007105951,2618001.982.800.000
2013-01-31HU00007105951,2552001.964.460.000
2013-01-30HU00007105951,2565001.960.080.000
2013-01-29HU00007105951,2576001.960.480.000
2013-01-28HU00007105951,2550001.908.780.000
2013-01-25HU00007105951,2569001.910.650.000
2013-01-24HU00007105951,2524001.898.990.000
2013-01-23HU00007105951,2519001.897.400.000
2013-01-22HU00007105951,2524001.896.940.000
2013-01-21HU00007105951,2494001.872.040.000
2013-01-18HU00007105951,2482001.867.640.000
2013-01-17HU00007105951,2434001.855.410.000
2013-01-16HU00007105951,2401001.843.150.000
2013-01-15HU00007105951,2415001.842.480.000
2013-01-14HU00007105951,2411001.835.400.000
2013-01-11HU00007105951,2391001.825.950.000
2013-01-10HU00007105951,2408001.824.470.000
2013-01-09HU00007105951,2375001.823.990.000
2013-01-08HU00007105951,2329001.849.380.000
2013-01-07HU00007105951,2369001.854.430.000
2013-01-04HU00007105951,2390001.866.780.000
2013-01-03HU00007105951,2356001.854.650.000
2013-01-02HU00007105951,2330001.843.710.000
2012-12-28HU00007105951,2018001.810.730.000
2012-12-27HU00007105951,2031001.814.870.000
2012-12-21HU00007105951,2031001.814.880.000
2012-12-20HU00007105951,2080001.841.200.000
2012-12-19HU00007105951,2067001.839.250.000
2012-12-18HU00007105951,2036001.813.890.000
2012-12-17HU00007105951,1956001.798.430.000
2012-12-15HU00007105951,1916001.779.080.000
2012-12-14HU00007105951,1915001.769.380.000
2012-12-13HU00007105951,1911001.791.350.000
2012-12-12HU00007105951,1944001.787.680.000
2012-12-11HU00007105951,1908001.782.350.000
2012-12-10HU00007105951,1875001.778.770.000
2012-12-07HU00007105951,1835001.759.980.000
2012-12-06HU00007105951,1817001.750.720.000
2012-12-05HU00007105951,1776001.744.940.000
2012-12-04HU00007105951,1732001.738.500.000
2012-12-03HU00007105951,1740001.750.880.000
2012-12-01HU00007105951,1748001.743.250.000
2012-11-30HU00007105951,1747001.741.310.000
2012-11-29HU00007105951,1740001.709.120.000
2012-11-28HU00007105951,1634001.693.670.000
2012-11-27HU00007105951,1611001.713.150.000
2012-11-26HU00007105951,1624001.709.170.000
2012-11-23HU00007105951,1638001.705.410.000
2012-11-22HU00007105951,1558001.693.710.000
2012-11-21HU00007105951,1529001.685.100.000
2012-11-20HU00007105951,1509001.712.030.000
2012-11-19HU00007105951,1504001.719.040.000
2012-11-16HU00007105951,1376001.699.960.000
2012-11-15HU00007105951,1369001.698.860.000
2012-11-14HU00007105951,1395001.709.890.000
2012-11-13HU00007105951,1486001.717.700.000
2012-11-12HU00007105951,1530001.724.190.000
2012-11-10HU00007105951,1538001.725.440.000
2012-11-09HU00007105951,1537001.725.280.000
2012-11-08HU00007105951,1548001.723.670.000
2012-11-07HU00007105951,1624001.728.120.000
2012-11-06HU00007105951,1745001.746.090.000
2012-11-05HU00007105951,1704001.740.000.000
2012-10-31HU00007105951,1610001.726.520.000
2012-10-30HU00007105951,1587001.722.990.000
2012-10-29HU00007105951,1571001.716.970.000
2012-10-27HU00007105951,1578001.718.130.000
2012-10-26HU00007105951,1577001.717.930.000
2012-10-25HU00007105951,1597001.718.790.000
2012-10-24HU00007105951,1591001.717.030.000
2012-10-19HU00007105951,1680001.740.200.000
2012-10-18HU00007105951,1768001.762.120.000
2012-10-17HU00007105951,1778001.771.370.000
2012-10-16HU00007105951,1747001.767.230.000
2012-10-15HU00007105951,1674001.766.340.000
2012-10-12HU00007105951,1648001.762.380.000
2012-10-11HU00007105951,1652001.736.130.000
2012-10-10HU00007105951,1619001.731.340.000
2012-10-09HU00007105951,1677001.728.210.000
2012-10-08HU00007105951,1738001.737.120.000
2012-10-05HU00007105951,1771001.745.250.000
2012-10-04HU00007105951,1764001.744.130.000
2012-10-03HU00007105951,1712001.752.910.000
2012-10-02HU00007105951,1703001.761.950.000
2012-10-01HU00007105951,1694001.774.600.000
2012-09-28HU00007105951,1665001.773.010.000
2012-09-27HU00007105951,1679001.784.890.000
2012-09-26HU00007105951,1600001.776.380.000