| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fejlett Piaci Trend Fix I. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 0,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710579 | 15.788,660397 | 700.022.000 | |
| 2016-10-26 | HU0000710579 | 15.789,051199 | 700.039.000 | |
| 2016-10-25 | HU0000710579 | 15.789,227846 | 700.047.000 | |
| 2016-10-24 | HU0000710579 | 15.789,355214 | 712.716.000 | |
| 2016-10-21 | HU0000710579 | 15.789,810674 | 712.736.000 | |
| 2016-10-20 | HU0000710579 | 15.790,302931 | 713.801.000 | |
| 2016-10-19 | HU0000710579 | 15.790,042445 | 715.384.000 | |
| 2016-10-18 | HU0000710579 | 15.790,192204 | 715.390.000 | |
| 2016-10-17 | HU0000710579 | 15.790,335201 | 715.934.000 | |
| 2016-10-15 | HU0000710579 | 15.790,783083 | 715.954.000 | |
|
|
||||
| 2016-10-14 | HU0000710579 | 15.790,783083 | 715.954.000 | |
| 2016-10-13 | HU0000710579 | 15.790,932378 | 715.961.000 | |
| 2016-10-12 | HU0000710579 | 15.791,082015 | 716.441.000 | |
| 2016-10-11 | HU0000710579 | 15.791,233921 | 716.448.000 | |
| 2016-10-10 | HU0000710579 | 15.791,369892 | 716.454.000 | |
| 2016-10-07 | HU0000710579 | 15.791,820021 | 716.680.000 | |
| 2016-10-06 | HU0000710579 | 15.791,988420 | 718.693.000 | |
| 2016-10-05 | HU0000710579 | 15.792,139023 | 720.295.000 | |
| 2016-10-04 | HU0000710579 | 15.792,288708 | 722.039.000 | |
| 2016-10-03 | HU0000710579 | 15.792,432437 | 730.795.000 | |
| 2016-09-30 | HU0000710579 | 15.792,939887 | 731.150.000 | |
| 2016-09-29 | HU0000710579 | 15.793,093048 | 731.710.000 | |
| 2016-09-28 | HU0000710579 | 15.793,234314 | 731.716.000 | |
| 2016-09-27 | HU0000710579 | 15.793,376365 | 733.302.000 | |
| 2016-09-26 | HU0000710579 | 15.793,629895 | 733.598.000 | |
| 2016-09-23 | HU0000710579 | 15.794,075610 | 733.619.000 | |
| 2016-09-22 | HU0000710579 | 15.794,247454 | 733.627.000 | |
| 2016-09-21 | HU0000710579 | 15.794,420612 | 733.635.000 | |
| 2016-09-20 | HU0000710579 | 15.794,562680 | 734.036.000 | |
| 2016-09-19 | HU0000710579 | 15.794,829023 | 734.049.000 | |
| 2016-09-16 | HU0000710579 | 15.795,201489 | 734.066.000 | |
| 2016-09-15 | HU0000710579 | 15.795,330249 | 734.072.000 | |
| 2016-09-14 | HU0000710579 | 15.795,318624 | 734.877.000 | |
| 2016-09-13 | HU0000710579 | 15.795,470090 | 739.086.000 | |
| 2016-09-12 | HU0000710579 | 15.795,623073 | 740.736.000 | |
| 2016-09-09 | HU0000710579 | 15.796,017609 | 740.975.000 | |
| 2016-09-08 | HU0000710579 | 15.796,149683 | 741.882.000 | |
| 2016-09-07 | HU0000710579 | 15.796,283203 | 742.173.000 | |
| 2016-09-06 | HU0000710579 | 15.796,434212 | 742.180.000 | |
| 2016-09-05 | HU0000710579 | 15.796,531649 | 742.184.000 | |
| 2016-09-02 | HU0000710579 | 15.796,931870 | 742.203.000 | |
| 2016-09-01 | HU0000710579 | 15.797,088575 | 745.844.000 | |
| 2016-08-31 | HU0000710579 | 15.797,237281 | 745.851.000 | |
| 2016-08-30 | HU0000710579 | 15.797,403863 | 745.859.000 | |
| 2016-08-29 | HU0000710579 | 15.797,624704 | 746.659.000 | |
| 2016-08-26 | HU0000710579 | 15.798,026687 | 748.258.000 | |
| 2016-08-25 | HU0000710579 | 15.798,157184 | 751.897.000 | |
| 2016-08-24 | HU0000710579 | 15.798,299672 | 752.347.000 | |
| 2016-08-23 | HU0000710579 | 15.798,374593 | 752.777.000 | |
| 2016-08-22 | HU0000710579 | 15.798,502739 | 752.783.000 | |
| 2016-08-19 | HU0000710579 | 15.798,888150 | 753.291.000 | |
| 2016-08-18 | HU0000710579 | 15.799,016314 | 753.439.000 | |
| 2016-08-17 | HU0000710579 | 15.799,144478 | 753.445.000 | |
| 2016-08-16 | HU0000710579 | 15.799,273382 | 754.589.000 | |
| 2016-08-15 | HU0000710579 | 15.799,401667 | 754.595.000 | |
| 2016-08-12 | HU0000710579 | 15.799,786646 | 754.614.000 | |
| 2016-08-11 | HU0000710579 | 15.799,915923 | 756.200.000 | |
| 2016-08-10 | HU0000710579 | 15.800,044943 | 756.206.000 | |
| 2016-08-09 | HU0000710579 | 15.800,174025 | 756.212.000 | |
| 2016-08-08 | HU0000710579 | 15.800,269280 | 756.217.000 | |
| 2016-08-05 | HU0000710579 | 15.800,594722 | 756.232.000 | |
| 2016-08-04 | HU0000710579 | 15.800,720148 | 756.238.000 | |
| 2016-08-03 | HU0000710579 | 15.800,846953 | 756.244.000 | |
| 2016-08-02 | HU0000710579 | 15.800,972128 | 756.250.000 | |
| 2016-08-01 | HU0000710579 | 15.801,097323 | 756.256.000 | |
| 2016-07-29 | HU0000710579 | 15.801,565124 | 756.547.000 | |
| 2016-07-28 | HU0000710579 | 15.801,808158 | 756.559.000 | |
| 2016-07-27 | HU0000710579 | 15.801,802725 | 757.349.000 | |
| 2016-07-26 | HU0000710579 | 15.801,924074 | 758.603.000 | |
| 2016-07-25 | HU0000710579 | 15.801,927392 | 759.109.000 | |
| 2016-07-22 | HU0000710579 | 15.802,294279 | 761.497.000 | |
| 2016-07-21 | HU0000710579 | 15.802,385854 | 762.323.000 | |
| 2016-07-20 | HU0000710579 | 15.802,475641 | 762.912.000 | |
| 2016-07-19 | HU0000710579 | 15.802,664671 | 762.921.000 | |
| 2016-07-18 | HU0000710579 | 15.802,340154 | 765.276.000 | |
| 2016-07-15 | HU0000710579 | 15.802,641509 | 765.290.000 | |
| 2016-07-14 | HU0000710579 | 15.802,826520 | 765.821.000 | |
| 2016-07-13 | HU0000710579 | 15.802,480366 | 765.804.000 | |
| 2016-07-12 | HU0000710579 | 15.802,579414 | 765.809.000 | |
| 2016-07-11 | HU0000710579 | 15.802,661145 | 777.507.000 | |
| 2016-07-08 | HU0000710579 | 15.802,973192 | 777.522.000 | |
| 2016-07-07 | HU0000710579 | 15.803,028983 | 777.525.000 | |
| 2016-07-06 | HU0000710579 | 15.803,095018 | 777.528.000 | |
| 2016-07-05 | HU0000710579 | 15.803,156201 | 779.127.000 | |
| 2016-07-04 | HU0000710579 | 15.803,252082 | 781.629.000 | |
| 2016-07-01 | HU0000710579 | 15.803,568474 | 784.015.000 | |
| 2016-06-30 | HU0000710579 | 15.803,723086 | 786.551.000 | |
| 2016-06-29 | HU0000710579 | 15.803,761828 | 792.006.000 | |
| 2016-06-28 | HU0000710579 | 15.803,849636 | 792.168.000 | |
| 2016-06-27 | HU0000710579 | 15.803,964668 | 792.174.000 | |
| 2016-06-24 | HU0000710579 | 15.804,239543 | 795.348.000 | |
| 2016-06-23 | HU0000710579 | 15.804,370452 | 795.355.000 | |
| 2016-06-22 | HU0000710579 | 15.804,468157 | 795.360.000 | |
| 2016-06-21 | HU0000710579 | 15.804,566061 | 795.365.000 | |
| 2016-06-20 | HU0000710579 | 15.804,633304 | 795.368.000 | |
| 2016-06-17 | HU0000710579 | 15.804,896672 | 795.381.000 | |
| 2016-06-16 | HU0000710579 | 15.805,027662 | 795.910.000 | |
| 2016-06-15 | HU0000710579 | 15.805,135262 | 796.437.000 | |
| 2016-06-14 | HU0000710579 | 15.805,245930 | 799.935.000 | |
| 2016-06-13 | HU0000710579 | 15.805,326035 | 800.508.000 | |
| 2016-06-10 | HU0000710579 | 15.805,613505 | 803.336.000 | |
| 2016-06-09 | HU0000710579 | 15.805,728122 | 806.977.000 | |
| 2016-06-08 | HU0000710579 | 15.805,775579 | 807.612.000 | |
| 2016-06-07 | HU0000710579 | 15.805,853765 | 807.616.000 | |
| 2016-06-06 | HU0000710579 | 15.805,949487 | 807.621.000 | |
| 2016-06-03 | HU0000710579 | 15.806,377047 | 807.785.000 | |
| 2016-06-02 | HU0000710579 | 15.806,519558 | 807.792.000 | |
| 2016-06-01 | HU0000710579 | 15.806,662088 | 807.799.000 | |
| 2016-05-31 | HU0000710579 | 15.806,827297 | 807.808.000 | |
| 2016-05-30 | HU0000710579 | 15.806,876020 | 807.810.000 | |
| 2016-05-27 | HU0000710579 | 15.807,258692 | 807.925.000 | |
| 2016-05-26 | HU0000710579 | 15.807,324769 | 810.299.000 | |
| 2016-05-25 | HU0000710579 | 15.807,419286 | 810.304.000 | |
| 2016-05-24 | HU0000710579 | 15.807,229670 | 809.804.000 | |
| 2016-05-23 | HU0000710579 | 15.807,249736 | 809.805.000 | |
| 2016-05-20 | HU0000710579 | 15.807,094769 | 809.797.000 | |
| 2016-05-19 | HU0000710579 | 15.807,077494 | 809.797.000 | |
| 2016-05-18 | HU0000710579 | 15.807,184780 | 810.118.000 | |
| 2016-05-17 | HU0000710579 | 15.807,171941 | 810.118.000 | |
| 2016-05-13 | HU0000710579 | 15.807,120332 | 810.115.000 | |
| 2016-05-12 | HU0000710579 | 15.807,055863 | 810.112.000 | |
| 2016-05-11 | HU0000710579 | 15.807,039809 | 810.427.000 | |
| 2016-05-10 | HU0000710579 | 15.807,078584 | 812.847.000 | |
| 2016-05-09 | HU0000710579 | 15.806,955990 | 813.521.000 | |
| 2016-05-06 | HU0000710579 | 15.806,909541 | 814.467.000 | |
| 2016-05-05 | HU0000710579 | 15.806,833443 | 814.463.000 | |
| 2016-05-04 | HU0000710579 | 15.806,880002 | 814.465.000 | |
| 2016-05-03 | HU0000710579 | 15.806,799693 | 814.461.000 | |
| 2016-05-02 | HU0000710579 | 15.806,651433 | 814.849.000 | |
| 2016-04-29 | HU0000710579 | 15.807,025242 | 815.974.000 | |
| 2016-04-28 | HU0000710579 | 15.806,657872 | 815.955.000 | |
| 2016-04-27 | HU0000710579 | 15.806,642045 | 815.955.000 | |
| 2016-04-26 | HU0000710579 | 15.806,621414 | 815.954.000 | |
| 2016-04-25 | HU0000710579 | 15.806,676372 | 815.956.000 | |
| 2016-04-22 | HU0000710579 | 15.806,618699 | 817.234.000 | |
| 2016-04-21 | HU0000710579 | 15.806,598120 | 817.233.000 | |
| 2016-04-20 | HU0000710579 | 15.806,664086 | 818.817.000 | |
| 2016-04-19 | HU0000710579 | 15.806,619922 | 818.988.000 | |
| 2016-04-18 | HU0000710579 | 15.806,401984 | 822.281.000 | |
| 2016-04-15 | HU0000710579 | 15.806,352823 | 826.688.000 | |
| 2016-04-14 | HU0000710579 | 15.806,309340 | 827.207.000 | |
| 2016-04-13 | HU0000710579 | 15.806,241308 | 827.362.000 | |
| 2016-04-12 | HU0000710579 | 15.805,672368 | 828.944.000 | |
| 2016-04-11 | HU0000710579 | 15.805,224595 | 829.758.000 | |
| 2016-04-08 | HU0000710579 | 15.805,088643 | 831.411.000 | |
| 2016-04-07 | HU0000710579 | 15.805,052425 | 833.290.000 | |
| 2016-04-06 | HU0000710579 | 15.805,242114 | 833.300.000 | |
| 2016-04-05 | HU0000710579 | 15.804,820237 | 836.296.000 | |
| 2016-04-04 | HU0000710579 | 15.804,770272 | 840.640.000 | |
| 2016-04-01 | HU0000710579 | 15.804,720543 | 842.218.000 | |
| 2016-03-31 | HU0000710579 | 15.804,752878 | 842.867.000 | |
| 2016-03-30 | HU0000710579 | 15.804,703765 | 843.655.000 | |
| 2016-03-29 | HU0000710579 | 15.804,654646 | 843.652.000 | |
| 2016-03-25 | HU0000710579 | 15.804,452212 | 844.827.000 | |
| 2016-03-24 | HU0000710579 | 15.804,401684 | 844.824.000 | |
| 2016-03-23 | HU0000710579 | 15.803,177615 | 848.994.000 | |
| 2016-03-22 | HU0000710579 | 15.802,779350 | 848.973.000 | |
| 2016-03-21 | HU0000710579 | 15.802,764191 | 851.358.000 | |
| 2016-03-18 | HU0000710579 | 15.802,485002 | 851.343.000 | |
| 2016-03-17 | HU0000710579 | 15.802,469856 | 851.342.000 | |
| 2016-03-16 | HU0000710579 | 15.802,411820 | 851.323.000 | |
| 2016-03-11 | HU0000710579 | 15.802,176125 | 851.816.000 | |
| 2016-03-10 | HU0000710579 | 15.802,077099 | 851.811.000 | |
| 2016-03-09 | HU0000710579 | 15.802,040718 | 851.841.000 | |
| 2016-03-08 | HU0000710579 | 15.801,853996 | 852.194.000 | |
| 2016-03-07 | HU0000710579 | 15.801,687601 | 860.750.000 | |
| 2016-03-05 | HU0000710579 | 15.801,437634 | 862.079.000 | |
| 2016-03-04 | HU0000710579 | 15.801,437634 | 862.079.000 | |
| 2016-03-03 | HU0000710579 | 15.801,325324 | 862.136.000 | |
| 2016-03-02 | HU0000710579 | 15.801,213979 | 863.394.000 | |
| 2016-03-01 | HU0000710579 | 15.801,121882 | 865.238.000 | |
| 2016-02-29 | HU0000710579 | 15.801,373863 | 865.252.000 | |
| 2016-02-26 | HU0000710579 | 15.801,120960 | 867.387.000 | |
| 2016-02-25 | HU0000710579 | 15.801,186492 | 867.706.000 | |
| 2016-02-24 | HU0000710579 | 15.800,725658 | 868.013.000 | |
| 2016-02-23 | HU0000710579 | 15.800,669751 | 875.942.000 | |
| 2016-02-22 | HU0000710579 | 15.800,720175 | 875.739.000 | |
| 2016-02-19 | HU0000710579 | 15.800,437735 | 875.723.000 | |
| 2016-02-18 | HU0000710579 | 15.800,385335 | 876.590.000 | |
| 2016-02-17 | HU0000710579 | 15.800,342580 | 876.587.000 | |
| 2016-02-16 | HU0000710579 | 15.800,225455 | 880.926.000 | |
| 2016-02-15 | HU0000710579 | 15.800,072658 | 880.917.000 | |
| 2016-02-12 | HU0000710579 | 15.799,665508 | 881.448.000 | |
| 2016-02-11 | HU0000710579 | 15.799,575350 | 882.343.000 | |
| 2016-02-10 | HU0000710579 | 15.799,444532 | 884.137.000 | |
| 2016-02-09 | HU0000710579 | 15.799,339122 | 892.552.000 | |
| 2016-02-08 | HU0000710579 | 15.799,242766 | 893.811.000 | |
| 2016-02-05 | HU0000710579 | 15.798,909833 | 893.792.000 | |
| 2016-02-04 | HU0000710579 | 15.798,828359 | 895.051.000 | |
| 2016-02-03 | HU0000710579 | 15.798,828940 | 897.911.000 | |
| 2016-02-02 | HU0000710579 | 15.798,706047 | 901.853.000 | |
| 2016-02-01 | HU0000710579 | 15.798,677773 | 901.852.000 | |
| 2016-01-29 | HU0000710579 | 15.798,353329 | 902.039.000 | |
| 2016-01-28 | HU0000710579 | 15.798,240282 | 903.059.000 | |
| 2016-01-27 | HU0000710579 | 15.798,140539 | 905.470.000 | |
| 2016-01-26 | HU0000710579 | 15.798,063266 | 905.687.000 | |
| 2016-01-25 | HU0000710579 | 15.797,987016 | 906.473.000 | |
| 2016-01-22 | HU0000710579 | 15.797,692373 | 909.110.000 | |
| 2016-01-21 | HU0000710579 | 15.797,589761 | 909.104.000 | |
| 2016-01-20 | HU0000710579 | 15.797,473004 | 917.280.000 | |
| 2016-01-19 | HU0000710579 | 15.797,357206 | 918.063.000 | |
| 2016-01-18 | HU0000710579 | 15.797,233227 | 919.952.000 | |
| 2016-01-15 | HU0000710579 | 15.797,013406 | 925.026.000 | |
| 2016-01-14 | HU0000710579 | 15.796,902044 | 925.019.000 | |
| 2016-01-13 | HU0000710579 | 15.796,601118 | 929.820.000 | |
| 2016-01-12 | HU0000710579 | 15.796,403306 | 929.792.000 | |
| 2016-01-11 | HU0000710579 | 15.796,249979 | 929.783.000 | |
| 2016-01-08 | HU0000710579 | 15.796,085182 | 937.024.000 | |
| 2016-01-07 | HU0000710579 | 15.795,670389 | 942.149.000 | |
| 2016-01-06 | HU0000710579 | 15.795,514297 | 945.709.000 | |
| 2016-01-05 | HU0000710579 | 15.795,441497 | 956.998.000 | |
| 2016-01-04 | HU0000710579 | 15.795,497797 | 957.002.000 | |
| 2015-12-31 | HU0000710579 | 15.795,324459 | 956.991.000 | |
| 2015-12-30 | HU0000710579 | 15.795,224701 | 960.223.000 | |
| 2015-12-29 | HU0000710579 | 15.795,311784 | 960.229.000 | |
| 2015-12-28 | HU0000710579 | 15.795,231872 | 960.429.000 | |
| 2015-12-23 | HU0000710579 | 15.794,833301 | 963.327.000 | |
| 2015-12-22 | HU0000710579 | 15.794,899168 | 963.836.000 | |
| 2015-12-21 | HU0000710579 | 15.794,818561 | 964.984.000 | |
| 2015-12-18 | HU0000710579 | 15.794,579132 | 965.949.000 | |
| 2015-12-17 | HU0000710579 | 15.794,350042 | 966.409.000 | |
| 2015-12-16 | HU0000710579 | 15.794,269654 | 967.731.000 | |
| 2015-12-15 | HU0000710579 | 15.794,271187 | 969.658.000 | |
| 2015-12-14 | HU0000710579 | 15.794,198832 | 971.248.000 | |
| 2015-12-12 | HU0000710579 | 15.793,968432 | 973.603.000 | |
| 2015-12-11 | HU0000710579 | 15.793,968432 | 973.603.000 | |
| 2015-12-10 | HU0000710579 | 15.793,813628 | 972.599.000 | |
| 2015-12-09 | HU0000710579 | 15.793,738166 | 972.594.000 | |
| 2015-12-08 | HU0000710579 | 15.793,663035 | 976.917.000 | |
| 2015-12-07 | HU0000710579 | 15.793,583736 | 976.912.000 | |
| 2015-12-04 | HU0000710579 | 15.793,346795 | 976.897.000 | |
| 2015-12-03 | HU0000710579 | 15.793,269655 | 981.315.000 | |
| 2015-12-02 | HU0000710579 | 15.793,244790 | 981.313.000 | |
| 2015-12-01 | HU0000710579 | 15.793,168505 | 987.957.000 | |
| 2015-11-30 | HU0000710579 | 15.793,173578 | 988.747.000 | |
| 2015-11-27 | HU0000710579 | 15.792,895306 | 995.600.000 | |
| 2015-11-26 | HU0000710579 | 15.792,821546 | 995.959.000 | |
| 2015-11-25 | HU0000710579 | 15.792,748345 | 997.059.000 | |
| 2015-11-24 | HU0000710579 | 15.792,677127 | 998.413.000 | |
| 2015-11-23 | HU0000710579 | 15.792,564537 | 998.406.000 | |
| 2015-11-20 | HU0000710579 | 15.792,331464 | 999.670.000 | |
| 2015-11-19 | HU0000710579 | 15.792,266955 | 1.002.000.000 | |
| 2015-11-18 | HU0000710579 | 15.792,243031 | 1.003.880.000 | |
| 2015-11-17 | HU0000710579 | 15.792,171722 | 1.003.880.000 | |
| 2015-11-16 | HU0000710579 | 15.792,079502 | 1.004.110.000 | |
| 2015-11-13 | HU0000710579 | 15.791,866354 | 1.005.670.000 | |
| 2015-11-12 | HU0000710579 | 15.791,792582 | 1.005.670.000 | |
| 2015-11-11 | HU0000710579 | 15.791,718779 | 1.005.660.000 | |
| 2015-11-10 | HU0000710579 | 15.791,647801 | 1.013.680.000 | |
| 2015-11-09 | HU0000710579 | 15.791,573943 | 1.013.680.000 | |
| 2015-11-06 | HU0000710579 | 15.791,362735 | 1.016.350.000 | |
| 2015-11-05 | HU0000710579 | 15.791,305414 | 1.017.130.000 | |
| 2015-11-04 | HU0000710579 | 15.791,280305 | 1.037.600.000 | |
| 2015-11-03 | HU0000710579 | 15.791,279447 | 1.039.930.000 | |
| 2015-11-02 | HU0000710579 | 15.791,217132 | 1.042.320.000 | |
| 2015-10-30 | HU0000710579 | 15.791,150820 | 1.042.310.000 | |
| 2015-10-29 | HU0000710579 | 15.791,113529 | 1.044.870.000 | |
| 2015-10-28 | HU0000710579 | 15.791,145776 | 1.045.660.000 | |
| 2015-10-27 | HU0000710579 | 15.791,084487 | 1.047.230.000 | |
| 2015-10-26 | HU0000710579 | 15.791,004590 | 1.049.280.000 | |
| 2015-10-22 | HU0000710579 | 15.790,701880 | 1.050.820.000 | |
| 2015-10-21 | HU0000710579 | 15.791,049814 | 1.050.850.000 | |
| 2015-10-20 | HU0000710579 | 15.790,975506 | 1.050.840.000 | |
| 2015-10-19 | HU0000710579 | 15.790,922047 | 1.050.930.000 | |
| 2015-10-16 | HU0000710579 | 15.790,787532 | 1.052.680.000 | |
| 2015-10-15 | HU0000710579 | 15.790,759450 | 1.052.680.000 | |
| 2015-10-14 | HU0000710579 | 15.790,707443 | 1.052.670.000 | |
| 2015-10-13 | HU0000710579 | 15.790,655125 | 1.053.460.000 | |
| 2015-10-12 | HU0000710579 | 15.790,681686 | 1.053.460.000 | |
| 2015-10-09 | HU0000710579 | 15.790,500981 | 1.054.600.000 | |
| 2015-10-08 | HU0000710579 | 15.790,449841 | 1.055.390.000 | |
| 2015-10-07 | HU0000710579 | 15.790,458934 | 1.058.180.000 | |
| 2015-10-06 | HU0000710579 | 15.790,410084 | 1.059.200.000 | |
| 2015-10-05 | HU0000710579 | 15.790,880484 | 1.059.240.000 | |
| 2015-10-02 | HU0000710579 | 15.791,395373 | 1.060.060.000 | |
| 2015-10-01 | HU0000710579 | 15.791,549569 | 1.060.070.000 | |
| 2015-09-30 | HU0000710579 | 15.791,782148 | 1.063.260.000 | |
| 2015-09-29 | HU0000710579 | 15.791,906326 | 1.064.940.000 | |
| 2015-09-28 | HU0000710579 | 15.792,090145 | 1.064.960.000 | |
| 2015-09-25 | HU0000710579 | 15.792,507997 | 1.069.330.000 | |
| 2015-09-24 | HU0000710579 | 15.792,645386 | 1.069.640.000 | |
| 2015-09-23 | HU0000710579 | 15.792,812147 | 1.070.040.000 | |
| 2015-09-22 | HU0000710579 | 15.792,893144 | 1.070.050.000 | |
| 2015-09-21 | HU0000710579 | 15.793,112733 | 1.072.130.000 | |
| 2015-09-18 | HU0000710579 | 15.793,519412 | 1.072.710.000 | |
| 2015-09-17 | HU0000710579 | 15.793,683724 | 1.074.080.000 | |
| 2015-09-16 | HU0000710579 | 15.793,817048 | 1.074.090.000 | |
| 2015-09-15 | HU0000710579 | 15.793,961739 | 1.074.100.000 | |
| 2015-09-14 | HU0000710579 | 15.793,943690 | 1.075.090.000 | |
| 2015-09-11 | HU0000710579 | 15.794,447907 | 1.075.130.000 | |
| 2015-09-10 | HU0000710579 | 15.794,355153 | 1.075.910.000 | |
| 2015-09-09 | HU0000710579 | 15.794,476361 | 1.078.050.000 | |
| 2015-09-08 | HU0000710579 | 15.794,666589 | 1.079.720.000 | |
| 2015-09-07 | HU0000710579 | 15.794,662771 | 1.079.720.000 | |
| 2015-09-04 | HU0000710579 | 15.795,041490 | 1.082.310.000 | |
| 2015-09-03 | HU0000710579 | 15.795,182814 | 1.084.840.000 | |
| 2015-09-02 | HU0000710579 | 15.795,249600 | 1.084.850.000 | |
| 2015-09-01 | HU0000710579 | 15.795,339776 | 1.085.250.000 | |
| 2015-08-31 | HU0000710579 | 15.795,319285 | 1.085.790.000 | |
| 2015-08-28 | HU0000710579 | 15.795,728004 | 1.086.490.000 | |
| 2015-08-27 | HU0000710579 | 15.795,894148 | 1.086.660.000 | |
| 2015-08-26 | HU0000710579 | 15.795,953704 | 1.090.810.000 | |
| 2015-08-25 | HU0000710579 | 15.796,120294 | 1.090.820.000 | |
| 2015-08-24 | HU0000710579 | 15.796,321663 | 1.090.990.000 | |
| 2015-08-19 | HU0000710579 | 15.796,942078 | 1.093.910.000 | |
| 2015-08-18 | HU0000710579 | 15.797,029734 | 1.098.700.000 | |
| 2015-08-17 | HU0000710579 | 15.797,069983 | 1.101.100.000 | |
| 2015-08-14 | HU0000710579 | 15.797,450626 | 1.101.130.000 | |
| 2015-08-13 | HU0000710579 | 15.797,729252 | 1.102.730.000 | |
| 2015-08-12 | HU0000710579 | 15.797,628679 | 1.103.130.000 | |
| 2015-08-11 | HU0000710579 | 15.797,761445 | 1.108.430.000 | |
| 2015-08-10 | HU0000710579 | 15.797,832507 | 1.108.630.000 | |
| 2015-08-08 | HU0000710579 | 15.798,205148 | 1.109.700.000 | |
| 2015-08-07 | HU0000710579 | 15.798,205148 | 1.109.700.000 | |
| 2015-08-06 | HU0000710579 | 15.798,334684 | 1.119.340.000 | |
| 2015-08-05 | HU0000710579 | 15.798,467455 | 1.123.300.000 | |
| 2015-08-04 | HU0000710579 | 15.798,595601 | 1.124.890.000 | |
| 2015-08-03 | HU0000710579 | 15.798,721258 | 1.124.900.000 | |
| 2015-07-31 | HU0000710579 | 15.799,186624 | 1.124.930.000 | |
| 2015-07-30 | HU0000710579 | 15.799,314306 | 1.131.770.000 | |
| 2015-07-29 | HU0000710579 | 15.799,444132 | 1.133.590.000 | |
| 2015-07-28 | HU0000710579 | 15.799,571554 | 1.138.150.000 | |
| 2015-07-27 | HU0000710579 | 15.799,701088 | 1.141.560.000 | |
| 2015-07-24 | HU0000710579 | 15.800,085222 | 1.147.430.000 | |
| 2015-07-23 | HU0000710579 | 15.800,215155 | 1.147.440.000 | |
| 2015-07-22 | HU0000710579 | 15.800,315545 | 1.149.980.000 | |
| 2015-07-21 | HU0000710579 | 15.800,380298 | 1.151.820.000 | |
| 2015-07-20 | HU0000710579 | 15.800,445403 | 1.151.820.000 | |
| 2015-07-17 | HU0000710579 | 15.800,635889 | 1.151.830.000 | |
| 2015-07-16 | HU0000710579 | 15.800,702574 | 1.157.160.000 | |
| 2015-07-15 | HU0000710579 | 15.800,765290 | 1.157.170.000 | |
| 2015-07-14 | HU0000710579 | 15.800,821547 | 1.157.170.000 | |
| 2015-07-13 | HU0000710579 | 15.800,884686 | 1.157.180.000 | |
| 2015-07-10 | HU0000710579 | 15.801,077267 | 1.161.350.000 | |
| 2015-07-09 | HU0000710579 | 15.801,140895 | 1.161.750.000 | |
| 2015-07-08 | HU0000710579 | 15.801,204370 | 1.165.700.000 | |
| 2015-07-07 | HU0000710579 | 15.801,262289 | 1.167.220.000 | |
| 2015-07-06 | HU0000710579 | 15.801,322341 | 1.174.390.000 | |
| 2015-07-03 | HU0000710579 | 15.801,510885 | 1.175.850.000 | |
| 2015-07-02 | HU0000710579 | 15.801,573490 | 1.179.370.000 | |
| 2015-07-01 | HU0000710579 | 15.801,643135 | 1.179.370.000 | |
| 2015-06-30 | HU0000710579 | 15.801,929436 | 1.185.300.000 | |
| 2015-06-29 | HU0000710579 | 15.801,772363 | 1.186.050.000 | |
| 2015-06-26 | HU0000710579 | 15.802,098477 | 1.195.950.000 | |
| 2015-06-25 | HU0000710579 | 15.801,915296 | 1.198.990.000 | |
| 2015-06-24 | HU0000710579 | 15.801,974665 | 1.211.900.000 | |
| 2015-06-23 | HU0000710579 | 15.802,036596 | 1.216.790.000 | |
| 2015-06-22 | HU0000710579 | 15.802,037467 | 1.216.790.000 | |
| 2015-06-19 | HU0000710579 | 15.802,053804 | 1.222.650.000 | |
| 2015-06-18 | HU0000710579 | 15.802,058794 | 1.228.010.000 | |
| 2015-06-17 | HU0000710579 | 15.802,063240 | 1.231.880.000 | |
| 2015-06-16 | HU0000710579 | 15.802,080683 | 1.241.520.000 | |
| 2015-06-15 | HU0000710579 | 15.801,985082 | 1.243.570.000 | |
| 2015-06-12 | HU0000710579 | 15.801,994594 | 1.248.100.000 | |
| 2015-06-11 | HU0000710579 | 15.802,002261 | 1.258.120.000 | |
| 2015-06-10 | HU0000710579 | 15.802,026953 | 1.261.680.000 | |
| 2015-06-09 | HU0000710579 | 15.802,022633 | 1.264.410.000 | |
| 2015-06-08 | HU0000710579 | 15.801,999888 | 1.265.680.000 | |
| 2015-06-05 | HU0000710579 | 15.802,091360 | 1.269.900.000 | |
| 2015-06-04 | HU0000710579 | 15.801,888603 | 1.275.810.000 | |
| 2015-06-03 | HU0000710579 | 15.801,807521 | 1.278.730.000 | |
| 2015-06-02 | HU0000710579 | 15.801,808385 | 1.298.020.000 | |
| 2015-06-01 | HU0000710579 | 15.801,792091 | 1.307.490.000 | |
| 2015-05-29 | HU0000710579 | 15.801,827008 | 1.313.620.000 | |
| 2015-05-28 | HU0000710579 | 15.801,807435 | 1.319.440.000 | |
| 2015-05-27 | HU0000710579 | 15.801,751000 | 1.323.030.000 | |
| 2015-05-26 | HU0000710579 | 15.801,624263 | 1.326.250.000 | |
| 2015-05-22 | HU0000710579 | 15.801,303770 | 1.329.820.000 | |
| 2015-05-21 | HU0000710579 | 15.801,223454 | 1.332.310.000 | |
| 2015-05-20 | HU0000710579 | 15.801,139746 | 1.334.450.000 | |
| 2015-05-19 | HU0000710579 | 15.801,054840 | 1.338.060.000 | |
| 2015-05-18 | HU0000710579 | 15.800,969791 | 1.347.900.000 | |
| 2015-05-15 | HU0000710579 | 15.800,783589 | 1.353.730.000 | |
| 2015-05-14 | HU0000710579 | 15.800,753012 | 1.365.260.000 | |
| 2015-05-13 | HU0000710579 | 15.800,674137 | 1.367.720.000 | |
| 2015-05-12 | HU0000710579 | 15.800,483324 | 1.374.340.000 | |
| 2015-05-11 | HU0000710579 | 15.800,343527 | 1.377.900.000 | |
| 2015-05-08 | HU0000710579 | 15.800,111130 | 1.387.080.000 | |
| 2015-05-07 | HU0000710579 | 15.800,023781 | 1.387.290.000 | |
| 2015-05-06 | HU0000710579 | 15.800,003022 | 1.395.960.000 | |
| 2015-05-05 | HU0000710579 | 15.799,839364 | 1.410.060.000 | |
| 2015-05-04 | HU0000710579 | 15.799,590686 | 1.428.710.000 | |
| 2015-04-30 | HU0000710579 | 15.799,301601 | 1.436.440.000 | |
| 2015-04-29 | HU0000710579 | 15.799,171959 | 1.442.480.000 | |
| 2015-04-28 | HU0000710579 | 15.799,100852 | 1.445.320.000 | |
| 2015-04-27 | HU0000710579 | 15.799,033784 | 1.456.240.000 | |
| 2015-04-24 | HU0000710579 | 15.798,867675 | 1.488.850.000 | |
| 2015-04-23 | HU0000710579 | 15.798,792083 | 1.491.450.000 | |
| 2015-04-22 | HU0000710579 | 15.798,719076 | 1.501.230.000 | |
| 2015-04-21 | HU0000710579 | 15.798,790099 | 1.544.350.000 | |
| 2015-04-20 | HU0000710579 | 15.797,991134 | 1.548.360.000 | |
| 2015-04-17 | HU0000710579 | 15.819,952175 | 1.572.900.000 | |
| 2015-04-16 | HU0000710579 | 15.819,687739 | 1.628.320.000 | |
| 2015-04-15 | HU0000710579 | 15.819,329786 | 1.664.890.000 | |
| 2015-04-14 | HU0000710579 | 15.818,981867 | 1.749.100.000 | |
| 2015-04-13 | HU0000710579 | 15.818,628848 | 1.788.560.000 | |
| 2015-04-10 | HU0000710579 | 15.817,653312 | 1.854.070.000 | |
| 2015-04-09 | HU0000710579 | 15.817,287835 | 1.933.510.000 | |
| 2015-04-08 | HU0000710579 | 15.816,985046 | 2.015.940.000 | |
| 2015-04-07 | HU0000710579 | 15.860,898888 | 2.128.340.000 | |
| 2015-04-03 | HU0000710579 | 15.809,927246 | 2.256.280.000 | |
| 2015-04-02 | HU0000710579 | 15.808,725336 | 2.494.160.000 | |
| 2015-04-01 | HU0000710579 | 15.808,190919 | 2.962.110.000 | |
| 2015-03-31 | HU0000710579 | 15.898,510177 | 2.979.030.000 | |
| 2015-03-30 | HU0000710579 | 15.898,194970 | 2.978.970.000 | |
| 2015-03-27 | HU0000710579 | 15.896,844529 | 2.979.350.000 | |
| 2015-03-26 | HU0000710579 | 15.897,503324 | 2.979.480.000 | |
| 2015-03-25 | HU0000710579 | 15.839,774915 | 2.968.660.000 | |
| 2015-03-24 | HU0000710579 | 15.848,075734 | 2.973.380.000 | |
| 2015-03-23 | HU0000710579 | 15.845,264435 | 2.973.470.000 | |
| 2015-03-20 | HU0000710579 | 15.814,922933 | 2.968.570.000 | |
| 2015-03-19 | HU0000710579 | 15.800,586173 | 2.965.000.000 | |
| 2015-03-18 | HU0000710579 | 15.747,162668 | 2.957.110.000 | |
| 2015-03-17 | HU0000710579 | 15.730,368943 | 2.954.650.000 | |
| 2015-03-16 | HU0000710579 | 15.699,070911 | 2.948.930.000 | |
| 2015-03-13 | HU0000710579 | 15.707,319653 | 2.950.480.000 | |
| 2015-03-12 | HU0000710579 | 15.682,496047 | 2.945.820.000 | |
| 2015-03-11 | HU0000710579 | 15.671,753117 | 2.946.160.000 | |
| 2015-03-10 | HU0000710579 | 15.756,173827 | 2.962.030.000 | |
| 2015-03-09 | HU0000710579 | 15.772,374072 | 2.965.100.000 | |
| 2015-03-06 | HU0000710579 | 15.796,349899 | 2.970.660.000 | |
| 2015-03-05 | HU0000710579 | 15.769,708390 | 2.968.240.000 | |
| 2015-03-04 | HU0000710579 | 15.753,570209 | 2.970.120.000 | |
| 2015-03-03 | HU0000710579 | 15.778,553802 | 2.977.430.000 | |
| 2015-03-02 | HU0000710579 | 15.780,230863 | 2.977.750.000 | |
| 2015-02-27 | HU0000710579 | 15.778,125444 | 2.978.440.000 | |
| 2015-02-26 | HU0000710579 | 15.770,196737 | 2.976.940.000 | |
| 2015-02-25 | HU0000710579 | 15.776,421958 | 2.978.120.000 | |
| 2015-02-24 | HU0000710579 | 15.756,259158 | 2.980.380.000 | |
| 2015-02-23 | HU0000710579 | 15.756,910023 | 2.982.310.000 | |
| 2015-02-20 | HU0000710579 | 15.741,717236 | 2.979.280.000 | |
| 2015-02-19 | HU0000710579 | 15.744,073528 | 2.979.720.000 | |
| 2015-02-18 | HU0000710579 | 15.743,357517 | 2.979.780.000 | |
| 2015-02-17 | HU0000710579 | 15.722,143270 | 2.975.760.000 | |
| 2015-02-16 | HU0000710579 | 15.728,641864 | 2.976.500.000 | |
| 2015-02-13 | HU0000710579 | 15.704,972425 | 2.972.950.000 | |
| 2015-02-12 | HU0000710579 | 15.692,856029 | 2.973.970.000 | |
| 2015-02-11 | HU0000710579 | 15.694,916572 | 2.976.130.000 | |
| 2015-02-10 | HU0000710579 | 15.698,076505 | 2.983.040.000 | |
| 2015-02-09 | HU0000710579 | 15.776,981566 | 2.998.040.000 | |
| 2015-02-06 | HU0000710579 | 15.780,215708 | 2.999.440.000 | |
| 2015-02-05 | HU0000710579 | 15.775,340599 | 3.000.560.000 | |
| 2015-02-04 | HU0000710579 | 15.724,295191 | 2.993.940.000 | |
| 2015-02-03 | HU0000710579 | 15.681,002407 | 2.990.400.000 | |
| 2015-02-02 | HU0000710579 | 15.664,150121 | 2.985.990.000 | |
| 2015-01-30 | HU0000710579 | 15.692,921742 | 2.991.480.000 | |
| 2015-01-29 | HU0000710579 | 15.701,003964 | 2.994.760.000 | |
| 2015-01-28 | HU0000710579 | 15.692,903102 | 2.993.220.000 | |
| 2015-01-27 | HU0000710579 | 15.711,846535 | 3.001.590.000 | |
| 2015-01-26 | HU0000710579 | 15.702,021865 | 2.999.710.000 | |
| 2015-01-23 | HU0000710579 | 15.681,492427 | 2.997.440.000 | |
| 2015-01-22 | HU0000710579 | 15.644,441021 | 2.990.360.000 | |
| 2015-01-21 | HU0000710579 | 15.589,391012 | 2.979.830.000 | |
| 2015-01-20 | HU0000710579 | 15.570,970023 | 2.982.070.000 | |
| 2015-01-19 | HU0000710579 | 15.551,225481 | 2.978.290.000 | |
| 2015-01-16 | HU0000710579 | 15.523,170745 | 2.974.630.000 | |
| 2015-01-15 | HU0000710579 | 15.465,544762 | 2.963.590.000 | |
| 2015-01-14 | HU0000710579 | 15.542,556363 | 2.978.340.000 | |
| 2015-01-13 | HU0000710579 | 15.521,818363 | 2.974.870.000 | |
| 2015-01-12 | HU0000710579 | 15.521,010164 | 2.974.730.000 | |
| 2015-01-09 | HU0000710579 | 15.552,682691 | 2.982.230.000 | |
| 2015-01-08 | HU0000710579 | 15.478,872809 | 2.969.170.000 | |
| 2015-01-07 | HU0000710579 | 15.451,624089 | 2.965.400.000 | |
| 2015-01-06 | HU0000710579 | 15.476,336517 | 2.977.880.000 | |
| 2015-01-05 | HU0000710579 | 15.542,539277 | 2.990.620.000 | |
| 2014-12-31 | HU0000710579 | 15.540,350964 | 2.991.100.000 | |
| 2014-12-30 | HU0000710579 | 15.583,597549 | 3.001.980.000 | |
| 2014-12-29 | HU0000710579 | 15.569,628544 | 2.999.860.000 | |
| 2014-12-23 | HU0000710579 | 15.546,689820 | 2.995.460.000 | |
| 2014-12-22 | HU0000710579 | 15.530,467549 | 2.992.330.000 | |
| 2014-12-19 | HU0000710579 | 15.490,722092 | 2.984.670.000 | |
| 2014-12-18 | HU0000710579 | 15.423,579491 | 2.973.110.000 | |
| 2014-12-17 | HU0000710579 | 15.421,235241 | 2.972.660.000 | |
| 2014-12-16 | HU0000710579 | 15.345,372097 | 2.958.080.000 | |
| 2014-12-15 | HU0000710579 | 15.402,946054 | 2.969.200.000 | |
| 2014-12-12 | HU0000710579 | 15.485,657620 | 2.985.140.000 | |
| 2014-12-11 | HU0000710579 | 15.505,351384 | 2.988.210.000 | |
| 2014-12-10 | HU0000710579 | 15.517,567165 | 2.991.340.000 | |
| 2014-12-09 | HU0000710579 | 15.588,971286 | 3.006.020.000 | |
| 2014-12-08 | HU0000710579 | 15.622,443556 | 3.012.440.000 | |
| 2014-12-05 | HU0000710579 | 15.588,071193 | 3.006.050.000 | |
| 2014-12-04 | HU0000710579 | 15.605,669311 | 3.009.440.000 | |
| 2014-12-03 | HU0000710579 | 15.616,280785 | 3.011.690.000 | |
| 2014-12-02 | HU0000710579 | 15.575,112735 | 3.011.260.000 | |
| 2014-12-01 | HU0000710579 | 15.607,325854 | 3.020.750.000 | |
| 2014-11-28 | HU0000710579 | 15.614,390712 | 3.028.150.000 | |
| 2014-11-27 | HU0000710579 | 15.614,757611 | 3.028.200.000 | |
| 2014-11-26 | HU0000710579 | 15.614,151476 | 3.028.080.000 | |
| 2014-11-25 | HU0000710579 | 15.611,735585 | 3.028.880.000 | |
| 2014-11-24 | HU0000710579 | 15.621,709277 | 3.030.810.000 | |
| 2014-11-21 | HU0000710579 | 15.583,767693 | 3.023.950.000 | |
| 2014-11-20 | HU0000710579 | 15.588,210388 | 3.022.830.000 | |
| 2014-11-19 | HU0000710579 | 15.592,607834 | 3.023.690.000 | |
| 2014-11-18 | HU0000710579 | 15.569,794356 | 3.019.260.000 | |
| 2014-11-17 | HU0000710579 | 15.559,426747 | 3.017.250.000 | |
| 2014-11-14 | HU0000710579 | 15.546,184238 | 3.016.710.000 | |
| 2014-11-13 | HU0000710579 | 15.536,968652 | 3.014.920.000 | |