Aktuális árfolyam
12.562,0000
2015-02-17
Eszközérték
2.570 M
Forint
Hozam (Összes)
+31,56%
Évesített hozam (CAGR)
+8,13%
Maximum ár
12.562,0000
Minimum ár
8.669,2394
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-02-17 | 12.562,000000 | +0,03% |
| 2015-02-16 | 12.558,239051 | +0,04% |
| 2015-02-13 | 12.553,094799 | +0,08% |
| 2015-02-12 | 12.543,379759 | +0,01% |
| 2015-02-11 | 12.542,664718 | +0,14% |
| 2015-02-10 | 12.524,949672 | -0,19% |
| 2015-02-09 | 12.549,233781 | -0,06% |
| 2015-02-06 | 12.557,089515 | +0,17% |
| 2015-02-05 | 12.536,374484 | +0,01% |
| 2015-02-04 | 12.534,659439 | +0,20% |
| 2015-02-03 | 12.509,977882 | -0,07% |
| 2015-02-02 | 12.519,345073 | +0,08% |
| 2015-01-30 | 12.509,200816 | +0,05% |
| 2015-01-29 | 12.502,485771 | -0,14% |
| 2015-01-28 | 12.519,770721 | -0,13% |
| 2015-01-27 | 12.536,055685 | +0,13% |
| 2015-01-26 | 12.520,339774 | +0,54% |
| 2015-01-23 | 12.453,195513 | +0,14% |
| 2015-01-22 | 12.435,480472 | +0,37% |
| 2015-01-21 | 12.389,765422 | +0,16% |
| 2015-01-20 | 12.370,050381 | -0,16% |
| 2015-01-19 | 12.390,334466 | -0,10% |
| 2015-01-16 | 12.402,190209 | +0,17% |
| 2015-01-15 | 12.381,475164 | -0,07% |
| 2015-01-14 | 12.390,760123 | +0,15% |
| 2015-01-13 | 12.372,128180 | +0,09% |
| 2015-01-12 | 12.360,412694 | -0,05% |
| 2015-01-10 | 12.366,983038 | +0,19% |
| 2015-01-09 | 12.343,267998 | +0,24% |
| 2015-01-08 | 12.313,552952 | +0,01% |
| 2015-01-07 | 12.311,837902 | -0,18% |
| 2015-01-06 | 12.334,156345 | -0,12% |
| 2015-01-05 | 12.348,439544 | +0,07% |
| 2014-12-31 | 12.339,866072 | -0,10% |
| 2014-12-30 | 12.352,151022 | +0,29% |
| 2014-12-29 | 12.316,433781 | +0,14% |
| 2014-12-23 | 12.299,145703 | +0,02% |
| 2014-12-22 | 12.296,429773 | +0,32% |
| 2014-12-19 | 12.257,285507 | -0,17% |
| 2014-12-18 | 12.277,570466 | -0,04% |
| 2014-12-17 | 12.282,855421 | -0,29% |
| 2014-12-16 | 12.318,140375 | -0,02% |
| 2014-12-15 | 12.320,424885 | -0,07% |
| 2014-12-13 | 12.328,995239 | +0,01% |
| 2014-12-12 | 12.328,280189 | -0,06% |
| 2014-12-11 | 12.335,565138 | +0,05% |
| 2014-12-10 | 12.329,850093 | -0,33% |
| 2014-12-09 | 12.371,135052 | -0,07% |
| 2014-12-08 | 12.379,419122 | +0,07% |
| 2014-12-05 | 12.371,274861 | +0,28% |
| 2014-12-04 | 12.336,559825 | -0,42% |
| 2014-12-03 | 12.388,844775 | +0,05% |
| 2014-12-02 | 12.383,163208 | -0,27% |
| 2014-12-01 | 12.416,447287 | +0,03% |
| 2014-11-28 | 12.412,303021 | +0,04% |
| 2014-11-27 | 12.407,587975 | +0,17% |
| 2014-11-26 | 12.386,872930 | 0,00% |
| 2014-11-25 | 12.387,157880 | +0,45% |
| 2014-11-24 | 12.331,441954 | +0,29% |
| 2014-11-21 | 12.296,297693 | -0,06% |
| 2014-11-20 | 12.303,582647 | +0,04% |
| 2014-11-19 | 12.298,867602 | -0,09% |
| 2014-11-18 | 12.310,152556 | -0,08% |
| 2014-11-17 | 12.319,436631 | +0,11% |
| 2014-11-14 | 12.305,292365 | +0,06% |
| 2014-11-13 | 12.297,577319 | +0,04% |
| 2014-11-12 | 12.292,862269 | -0,05% |
| 2014-11-11 | 12.299,147224 | +0,10% |
| 2014-11-10 | 12.286,431293 | +0,00% |
| 2014-11-07 | 12.286,287042 | +0,02% |
| 2014-11-06 | 12.283,571991 | -0,08% |
| 2014-11-05 | 12.292,856946 | -0,02% |
| 2014-11-04 | 12.295,175384 | -0,06% |
| 2014-11-03 | 12.302,459454 | +0,32% |
| 2014-10-31 | 12.263,315192 | -0,27% |
| 2014-10-30 | 12.296,600147 | +0,45% |
| 2014-10-29 | 12.241,885096 | +0,28% |
| 2014-10-28 | 12.207,170046 | -0,17% |
| 2014-10-27 | 12.228,453236 | +0,37% |
| 2014-10-22 | 12.183,879768 | +0,03% |
| 2014-10-21 | 12.180,164718 | +0,14% |
| 2014-10-20 | 12.163,449233 | +0,03% |
| 2014-10-18 | 12.160,019577 | +0,14% |
| 2014-10-17 | 12.143,304531 | -0,15% |
| 2014-10-16 | 12.161,589481 | +0,02% |
| 2014-10-15 | 12.158,874431 | -0,03% |
| 2014-10-14 | 12.162,159380 | -0,04% |
| 2014-10-13 | 12.166,443455 | -0,24% |
| 2014-10-10 | 12.196,299193 | +0,17% |
| 2014-10-09 | 12.175,584148 | -0,22% |
| 2014-10-08 | 12.201,869098 | -0,01% |
| 2014-10-07 | 12.203,154052 | +0,27% |
| 2014-10-06 | 12.170,438122 | -0,02% |
| 2014-10-03 | 12.173,293861 | +0,04% |
| 2014-10-02 | 12.168,612293 | +0,01% |
| 2014-10-01 | 12.167,897248 | -0,10% |
| 2014-09-30 | 12.180,182203 | -0,17% |
| 2014-09-29 | 12.201,466267 | -0,06% |
| 2014-09-26 | 12.208,322011 | -0,02% |
| 2014-09-25 | 12.210,606965 | +0,12% |
| 2014-09-24 | 12.195,891915 | -0,18% |
| 2014-09-23 | 12.218,176860 | -0,26% |
| 2014-09-22 | 12.250,460930 | +0,14% |
| 2014-09-19 | 12.233,316668 | -0,04% |
| 2014-09-18 | 12.238,601623 | +0,11% |
| 2014-09-17 | 12.224,886572 | -0,21% |
| 2014-09-16 | 12.251,171522 | -0,15% |
| 2014-09-15 | 12.269,455597 | +0,03% |
| 2014-09-12 | 12.265,311340 | -0,03% |
| 2014-09-11 | 12.268,596285 | -0,33% |
| 2014-09-10 | 12.308,881235 | +0,01% |
| 2014-09-09 | 12.307,166189 | +0,03% |
| 2014-09-08 | 12.303,450264 | +0,02% |
| 2014-09-05 | 12.301,305993 | +0,07% |
| 2014-09-04 | 12.292,590947 | +0,32% |
| 2014-09-03 | 12.253,875897 | +0,08% |
| 2014-09-02 | 12.244,194335 | -0,02% |
| 2014-09-01 | 12.246,478405 | +0,17% |
| 2014-08-29 | 12.225,334143 | -0,21% |
| 2014-08-28 | 12.251,619088 | +0,10% |
| 2014-08-27 | 12.239,904042 | +0,08% |
| 2014-08-26 | 12.230,188997 | +0,15% |
| 2014-08-25 | 12.212,473062 | -0,06% |
| 2014-08-22 | 12.219,328796 | -0,05% |
| 2014-08-21 | 12.225,613305 | +0,06% |
| 2014-08-19 | 12.218,183649 | -0,02% |
| 2014-08-18 | 12.220,467719 | +0,31% |
| 2014-08-15 | 12.182,323453 | 0,00% |
| 2014-08-14 | 12.182,608407 | +0,24% |
| 2014-08-13 | 12.152,894198 | +0,14% |
| 2014-08-12 | 12.136,179162 | +0,42% |
| 2014-08-11 | 12.085,593069 | -0,16% |
| 2014-08-08 | 12.104,838186 | -0,28% |
| 2014-08-07 | 12.138,252938 | -0,27% |
| 2014-08-06 | 12.170,667685 | -0,11% |
| 2014-08-05 | 12.184,082442 | +0,32% |
| 2014-08-04 | 12.145,529832 | -0,50% |
| 2014-08-01 | 12.206,774944 | -0,34% |
| 2014-07-31 | 12.248,189691 | +0,05% |
| 2014-07-30 | 12.242,604448 | +0,44% |
| 2014-07-29 | 12.189,019205 | -0,13% |
| 2014-07-28 | 12.204,433107 | -0,17% |
| 2014-07-25 | 12.224,678214 | +0,16% |
| 2014-07-24 | 12.205,092966 | +0,33% |
| 2014-07-23 | 12.165,507645 | +0,60% |
| 2014-07-22 | 12.092,922324 | +0,07% |
| 2014-07-21 | 12.084,335991 | -0,39% |
| 2014-07-18 | 12.131,581025 | -0,13% |
| 2014-07-17 | 12.146,995708 | -0,09% |
| 2014-07-16 | 12.158,410382 | +0,26% |
| 2014-07-15 | 12.126,825056 | +0,31% |
| 2014-07-14 | 12.089,238723 | +0,26% |
| 2014-07-11 | 12.058,483757 | +0,08% |
| 2014-07-10 | 12.048,898441 | -0,50% |
| 2014-07-09 | 12.109,313115 | -0,06% |
| 2014-07-08 | 12.116,727794 | -0,18% |
| 2014-07-07 | 12.138,141465 | +0,35% |
| 2014-07-04 | 12.096,386504 | -0,08% |
| 2014-07-03 | 12.105,801178 | +0,57% |
| 2014-07-02 | 12.037,249330 | +0,04% |
| 2014-07-01 | 12.032,664009 | +0,06% |
| 2014-06-30 | 12.025,077681 | +0,04% |
| 2014-06-27 | 12.020,322710 | +0,39% |
| 2014-06-26 | 11.973,737384 | -0,06% |
| 2014-06-25 | 11.981,152024 | +0,31% |
| 2014-06-24 | 11.944,566663 | -0,45% |
| 2014-06-23 | 11.997,980213 | +0,24% |
| 2014-06-20 | 11.969,225208 | +0,11% |
| 2014-06-19 | 11.956,639843 | +0,06% |
| 2014-06-18 | 11.949,054482 | 0,00% |
| 2014-06-17 | 11.949,469117 | -0,06% |
| 2014-06-16 | 11.956,882672 | +0,01% |
| 2014-06-13 | 11.956,127666 | +0,02% |
| 2014-06-12 | 11.953,542311 | +0,14% |
| 2014-06-11 | 11.936,956946 | +0,18% |
| 2014-06-10 | 11.915,369953 | +0,12% |
| 2014-06-06 | 11.901,030125 | +0,33% |
| 2014-06-05 | 11.862,444765 | -0,10% |
| 2014-06-04 | 11.873,859400 | +0,14% |
| 2014-06-03 | 11.857,307523 | -0,05% |
| 2014-06-02 | 11.863,721077 | +0,22% |
| 2014-05-30 | 11.837,966077 | -0,25% |
| 2014-05-29 | 11.867,380712 | -0,13% |
| 2014-05-28 | 11.882,795303 | -0,06% |
| 2014-05-27 | 11.890,209893 | +0,14% |
| 2014-05-26 | 11.873,623326 | +0,09% |
| 2014-05-23 | 11.862,868286 | +0,48% |
| 2014-05-22 | 11.806,282882 | +0,12% |
| 2014-05-21 | 11.791,697483 | +0,19% |
| 2014-05-20 | 11.769,112083 | +0,07% |
| 2014-05-19 | 11.760,525516 | -0,16% |
| 2014-05-16 | 11.779,770471 | +0,15% |
| 2014-05-15 | 11.762,185067 | +0,26% |
| 2014-05-14 | 11.731,599668 | +0,17% |
| 2014-05-13 | 11.712,014263 | +0,49% |
| 2014-05-12 | 11.654,428282 | -0,02% |
| 2014-05-10 | 11.657,258056 | +0,32% |
| 2014-05-09 | 11.619,672651 | -0,41% |
| 2014-05-08 | 11.667,087257 | -0,36% |
| 2014-05-07 | 11.709,501853 | +0,05% |
| 2014-05-06 | 11.703,949936 | -0,34% |
| 2014-05-05 | 11.744,362201 | -0,34% |
| 2014-04-30 | 11.784,437477 | +0,29% |
| 2014-04-29 | 11.749,852038 | -0,53% |
| 2014-04-28 | 11.812,265353 | -0,26% |
| 2014-04-25 | 11.842,510270 | +0,07% |
| 2014-04-24 | 11.833,924826 | -0,03% |
| 2014-04-23 | 11.837,339378 | +0,13% |
| 2014-04-22 | 11.821,752073 | +0,10% |
| 2014-04-18 | 11.809,412171 | +0,28% |
| 2014-04-17 | 11.776,826728 | -0,08% |
| 2014-04-16 | 11.786,241289 | -0,71% |
| 2014-04-15 | 11.870,655851 | +0,04% |
| 2014-04-14 | 11.866,069161 | -0,65% |
| 2014-04-11 | 11.943,314078 | +0,99% |
| 2014-04-10 | 11.825,728634 | +0,45% |
| 2014-04-09 | 11.773,143196 | -0,14% |
| 2014-04-08 | 11.789,557752 | -0,39% |
| 2014-04-07 | 11.835,971068 | 0,00% |
| 2014-04-04 | 11.836,215984 | +0,06% |
| 2014-04-03 | 11.829,630550 | +0,22% |
| 2014-04-02 | 11.804,078590 | +0,74% |
| 2014-04-01 | 11.717,493142 | +0,30% |
| 2014-03-31 | 11.682,906462 | +0,37% |
| 2014-03-28 | 11.640,151364 | -0,41% |
| 2014-03-27 | 11.688,565925 | +0,17% |
| 2014-03-26 | 11.668,980443 | -0,13% |
| 2014-03-25 | 11.684,394965 | +0,44% |
| 2014-03-24 | 11.632,808163 | +0,32% |
| 2014-03-21 | 11.596,053045 | -1,26% |
| 2014-03-20 | 11.743,467563 | +0,34% |
| 2014-03-19 | 11.703,882071 | 0,00% |
| 2014-03-18 | 11.704,296593 | +0,45% |
| 2014-03-17 | 11.651,709791 | -0,63% |
| 2014-03-14 | 11.725,954668 | -0,06% |
| 2014-03-13 | 11.733,369186 | -0,49% |
| 2014-03-12 | 11.790,783708 | +0,26% |
| 2014-03-11 | 11.760,198231 | -0,54% |
| 2014-03-10 | 11.823,611423 | +0,14% |
| 2014-03-07 | 11.806,856301 | +0,24% |
| 2014-03-06 | 11.778,270818 | +0,12% |
| 2014-03-05 | 11.764,685341 | +0,29% |
| 2014-03-04 | 11.731,133341 | -0,33% |
| 2014-03-03 | 11.770,546544 | +0,39% |
| 2014-02-28 | 11.724,791417 | +0,10% |
| 2014-02-27 | 11.713,205944 | +0,60% |
| 2014-02-26 | 11.643,620461 | +0,30% |
| 2014-02-25 | 11.609,034969 | 0,00% |
| 2014-02-24 | 11.609,448172 | +0,27% |
| 2014-02-21 | 11.578,693039 | -0,12% |
| 2014-02-20 | 11.593,107562 | +0,05% |
| 2014-02-19 | 11.587,522021 | -0,19% |
| 2014-02-18 | 11.609,936485 | +0,19% |
| 2014-02-17 | 11.588,349506 | +0,49% |
| 2014-02-14 | 11.531,594325 | +0,08% |
| 2014-02-13 | 11.522,008784 | +0,63% |
| 2014-02-12 | 11.449,420647 | +0,67% |
| 2014-02-11 | 11.372,832520 | +0,23% |
| 2014-02-10 | 11.347,245488 | +0,41% |
| 2014-02-07 | 11.300,464283 | +1,61% |
| 2014-02-06 | 11.121,953148 | -0,54% |
| 2014-02-05 | 11.182,358926 | -0,90% |
| 2014-02-04 | 11.283,798177 | +0,18% |
| 2014-02-03 | 11.263,202464 | +0,20% |
| 2014-01-31 | 11.240,421244 | -0,16% |
| 2014-01-30 | 11.258,827011 | -0,74% |
| 2014-01-29 | 11.343,232784 | +0,26% |
| 2014-01-28 | 11.313,638547 | -0,71% |
| 2014-01-27 | 11.395,042839 | -0,64% |
| 2014-01-24 | 11.468,261619 | -0,51% |
| 2014-01-23 | 11.526,667392 | -0,25% |
| 2014-01-22 | 11.556,073101 | +0,15% |
| 2014-01-21 | 11.538,478805 | -0,25% |
| 2014-01-20 | 11.567,882916 | +0,43% |
| 2014-01-17 | 11.518,101638 | -0,12% |
| 2014-01-16 | 11.531,507342 | +0,60% |
| 2014-01-15 | 11.462,913051 | -0,03% |
| 2014-01-14 | 11.466,318765 | -0,09% |
| 2014-01-13 | 11.476,722876 | -0,38% |
| 2014-01-10 | 11.519,941597 | -0,12% |
| 2014-01-09 | 11.534,347307 | +0,16% |
| 2014-01-08 | 11.515,753006 | +0,24% |
| 2014-01-07 | 11.488,158720 | -0,46% |
| 2014-01-06 | 11.541,562821 | -0,28% |
| 2014-01-03 | 11.573,815036 | -0,46% |
| 2014-01-02 | 11.627,219938 | +0,52% |
| 2013-12-31 | 11.567,032163 | +0,62% |
| 2013-12-30 | 11.495,433063 | +0,21% |
| 2013-12-23 | 11.471,277016 | +0,32% |
| 2013-12-21 | 11.435,089232 | -0,32% |
| 2013-12-20 | 11.471,494941 | -0,56% |
| 2013-12-19 | 11.535,900650 | -0,01% |
| 2013-12-18 | 11.537,306276 | -0,14% |
| 2013-12-17 | 11.553,711902 | +0,44% |
| 2013-12-16 | 11.503,115774 | +0,24% |
| 2013-12-13 | 11.475,334412 | -0,38% |
| 2013-12-12 | 11.518,740043 | -0,62% |
| 2013-12-11 | 11.591,145669 | -0,33% |
| 2013-12-10 | 11.629,551295 | -0,03% |
| 2013-12-09 | 11.632,956047 | +0,35% |
| 2013-12-07 | 11.592,768179 | -0,23% |
| 2013-12-06 | 11.619,173810 | +0,59% |
| 2013-12-05 | 11.550,579441 | -0,30% |
| 2013-12-04 | 11.584,985057 | -0,21% |
| 2013-12-03 | 11.609,424176 | +0,28% |
| 2013-12-02 | 11.576,828043 | +0,22% |
| 2013-11-29 | 11.551,046691 | +0,20% |
| 2013-11-28 | 11.528,452312 | +0,47% |
| 2013-11-27 | 11.474,857865 | 0,00% |
| 2013-11-26 | 11.475,263408 | +0,11% |
| 2013-11-25 | 11.462,667030 | +0,32% |
| 2013-11-22 | 11.425,885590 | +0,17% |
| 2013-11-21 | 11.406,291143 | +0,13% |
| 2013-11-20 | 11.391,696691 | -0,33% |
| 2013-11-19 | 11.429,102234 | +1,23% |
| 2013-11-18 | 11.290,505856 | +0,80% |
| 2013-11-15 | 11.200,724426 | +0,65% |
| 2013-11-14 | 11.128,129974 | -0,57% |
| 2013-11-13 | 11.191,535522 | -0,39% |
| 2013-11-12 | 11.234,941070 | +0,52% |
| 2013-11-11 | 11.177,344696 | -0,75% |
| 2013-11-08 | 11.261,563261 | -0,13% |
| 2013-11-07 | 11.275,968804 | +0,26% |
| 2013-11-06 | 11.246,374352 | -0,37% |
| 2013-11-05 | 11.287,813388 | +0,06% |
| 2013-11-04 | 11.281,216052 | -0,16% |
| 2013-10-31 | 11.299,841123 | +0,66% |
| 2013-10-30 | 11.226,246588 | -0,06% |
| 2013-10-29 | 11.232,652058 | -0,46% |
| 2013-10-28 | 11.285,055440 | -0,07% |
| 2013-10-25 | 11.293,273922 | -0,20% |
| 2013-10-24 | 11.315,678346 | -0,34% |
| 2013-10-22 | 11.354,490327 | +0,35% |
| 2013-10-21 | 11.314,893704 | +1,30% |
| 2013-10-18 | 11.170,112191 | -0,21% |
| 2013-10-17 | 11.193,517661 | -0,24% |
| 2013-10-16 | 11.220,923125 | +0,52% |
| 2013-10-15 | 11.163,328590 | +0,01% |
| 2013-10-14 | 11.162,731973 | +0,23% |
| 2013-10-11 | 11.136,950459 | +0,22% |
| 2013-10-10 | 11.112,355929 | -0,11% |
| 2013-10-09 | 11.124,761404 | +0,32% |
| 2013-10-08 | 11.089,166864 | -0,03% |
| 2013-10-07 | 11.092,570246 | -0,05% |
| 2013-10-04 | 11.097,788733 | +0,48% |
| 2013-10-03 | 11.045,194198 | +0,16% |
| 2013-10-02 | 11.027,633151 | +0,48% |
| 2013-10-01 | 10.975,038621 | -0,57% |
| 2013-09-30 | 11.037,442003 | -0,01% |
| 2013-09-27 | 11.038,660490 | -0,23% |
| 2013-09-26 | 11.064,065955 | +0,01% |
| 2013-09-25 | 11.063,471336 | +0,37% |
| 2013-09-24 | 11.022,876723 | -0,47% |
| 2013-09-23 | 11.075,279866 | +0,11% |
| 2013-09-20 | 11.063,498270 | +0,94% |
| 2013-09-19 | 10.960,903656 | -0,03% |
| 2013-09-18 | 10.964,309048 | -0,25% |
| 2013-09-17 | 10.991,714439 | +0,55% |
| 2013-09-16 | 10.931,117582 | +0,02% |
| 2013-09-13 | 10.929,335976 | -0,04% |
| 2013-09-12 | 10.933,741373 | +0,12% |
| 2013-09-11 | 10.921,146754 | +0,48% |
| 2013-09-10 | 10.868,552141 | +0,72% |
| 2013-09-09 | 10.790,955279 | +0,49% |
| 2013-09-06 | 10.738,173692 | +0,76% |
| 2013-09-05 | 10.657,579079 | -0,32% |
| 2013-09-04 | 10.691,984471 | +0,48% |
| 2013-09-03 | 10.641,420652 | +0,67% |
| 2013-09-02 | 10.570,823795 | -0,11% |
| 2013-08-30 | 10.582,042199 | +0,55% |
| 2013-08-29 | 10.524,447585 | -1,31% |
| 2013-08-28 | 10.663,852889 | +0,11% |
| 2013-08-27 | 10.652,258197 | -0,55% |
| 2013-08-26 | 10.710,662308 | +0,00% |
| 2013-08-24 | 10.710,474123 | +0,31% |
| 2013-08-23 | 10.676,879426 | +0,45% |
| 2013-08-22 | 10.629,284730 | -0,84% |
| 2013-08-21 | 10.719,685233 | +0,21% |
| 2013-08-16 | 10.697,716580 | +0,02% |
| 2013-08-15 | 10.695,121884 | +0,38% |
| 2013-08-14 | 10.654,527192 | +1,08% |
| 2013-08-13 | 10.540,932501 | +0,15% |
| 2013-08-12 | 10.525,335654 | +0,48% |
| 2013-08-09 | 10.474,911599 | +0,14% |
| 2013-08-08 | 10.460,436181 | -0,89% |
| 2013-08-07 | 10.553,960749 | +0,40% |
| 2013-08-06 | 10.511,485326 | +0,03% |
| 2013-08-05 | 10.508,007669 | +0,10% |
| 2013-08-02 | 10.497,614415 | +0,71% |
| 2013-08-01 | 10.423,138992 | -0,57% |
| 2013-07-31 | 10.482,663559 | +0,68% |
| 2013-07-30 | 10.412,188137 | -0,33% |
| 2013-07-29 | 10.446,710470 | -0,03% |
| 2013-07-26 | 10.450,286441 | -0,45% |
| 2013-07-25 | 10.497,811003 | +0,31% |
| 2013-07-24 | 10.465,335482 | +1,02% |
| 2013-07-23 | 10.359,859967 | -0,06% |
| 2013-07-22 | 10.366,382027 | +0,18% |
| 2013-07-19 | 10.347,957889 | +0,15% |
| 2013-07-18 | 10.332,482364 | -0,10% |
| 2013-07-17 | 10.343,006848 | +0,27% |
| 2013-07-16 | 10.315,531323 | +0,61% |
| 2013-07-15 | 10.253,053383 | +0,21% |
| 2013-07-12 | 10.231,629250 | +1,23% |
| 2013-07-11 | 10.107,153725 | +0,41% |
| 2013-07-10 | 10.065,678214 | -0,06% |
| 2013-07-09 | 10.072,202688 | -0,13% |
| 2013-07-08 | 10.085,724748 | +0,19% |
| 2013-07-05 | 10.066,300601 | +1,29% |
| 2013-07-04 | 9.937,825100 | -0,78% |
| 2013-07-03 | 10.016,349580 | +0,62% |
| 2013-07-02 | 9.954,904854 | +0,12% |
| 2013-07-01 | 9.943,426909 | +0,53% |
| 2013-06-28 | 9.891,002776 | +0,08% |
| 2013-06-27 | 9.883,527261 | +1,05% |
| 2013-06-26 | 9.781,051638 | -0,07% |
| 2013-06-25 | 9.787,576034 | -1,64% |
| 2013-06-24 | 9.951,097820 | -0,35% |
| 2013-06-21 | 9.985,673590 | -2,06% |
| 2013-06-20 | 10.195,197976 | -0,28% |
| 2013-06-19 | 10.223,722358 | +0,25% |
| 2013-06-18 | 10.198,246754 | +0,45% |
| 2013-06-17 | 10.152,768531 | +0,78% |
| 2013-06-14 | 10.074,344305 | -1,68% |
| 2013-06-13 | 10.246,868692 | +0,07% |
| 2013-06-12 | 10.239,393079 | -0,91% |
| 2013-06-11 | 10.333,917470 | +0,01% |
| 2013-06-10 | 10.332,439241 | -0,37% |
| 2013-06-07 | 10.371,015021 | -0,10% |
| 2013-06-06 | 10.381,539403 | -0,85% |
| 2013-06-05 | 10.470,063794 | +0,17% |
| 2013-06-04 | 10.452,618975 | -0,28% |
| 2013-06-03 | 10.482,140757 | -0,19% |
| 2013-05-31 | 10.501,716527 | +0,21% |
| 2013-05-30 | 10.479,240928 | -0,67% |
| 2013-05-29 | 10.549,765221 | +1,47% |
| 2013-05-28 | 10.397,289505 | +0,39% |
| 2013-05-27 | 10.356,811018 | -0,06% |
| 2013-05-24 | 10.363,386700 | -1,49% |
| 2013-05-23 | 10.519,910993 | -0,28% |
| 2013-05-22 | 10.549,435292 | +0,72% |
| 2013-05-21 | 10.473,955401 | +0,28% |
| 2013-05-17 | 10.445,056775 | +0,22% |
| 2013-05-16 | 10.422,581069 | +0,29% |
| 2013-05-15 | 10.392,105362 | +0,08% |
| 2013-05-14 | 10.383,629661 | -0,25% |
| 2013-05-13 | 10.409,151163 | +0,07% |
| 2013-05-10 | 10.401,726850 | +0,31% |
| 2013-05-09 | 10.369,251149 | +0,40% |
| 2013-05-08 | 10.327,775437 | +0,48% |
| 2013-05-07 | 10.278,299736 | +0,98% |
| 2013-05-06 | 10.178,821239 | +0,08% |
| 2013-05-03 | 10.170,427710 | -0,05% |
| 2013-05-02 | 10.175,950606 | +0,32% |
| 2013-04-30 | 10.143,000606 | -0,06% |
| 2013-04-29 | 10.149,522109 | +0,42% |
| 2013-04-26 | 10.107,097786 | +1,05% |
| 2013-04-25 | 10.001,622094 | +0,69% |
| 2013-04-24 | 9.933,146295 | -0,17% |
| 2013-04-23 | 9.949,670496 | +0,60% |
| 2013-04-22 | 9.890,191729 | +0,77% |
| 2013-04-19 | 9.814,767318 | -0,06% |
| 2013-04-18 | 9.820,291524 | -0,77% |
| 2013-04-17 | 9.896,815730 | +0,30% |
| 2013-04-16 | 9.867,339935 | -0,56% |
| 2013-04-15 | 9.922,861164 | -0,75% |
| 2013-04-12 | 9.997,436753 | +0,38% |
| 2013-04-11 | 9.959,960954 | +0,36% |
| 2013-04-10 | 9.924,485160 | +0,42% |
| 2013-04-09 | 9.883,009366 | +0,29% |
| 2013-04-08 | 9.854,530594 | -1,78% |
| 2013-04-05 | 10.033,106188 | -0,11% |
| 2013-04-04 | 10.044,630389 | -0,29% |
| 2013-04-03 | 10.074,185385 | -0,30% |
| 2013-04-02 | 10.104,705137 | +0,16% |
| 2013-03-29 | 10.088,806423 | -0,24% |
| 2013-03-28 | 10.113,330624 | +0,15% |
| 2013-03-27 | 10.097,854741 | +0,06% |
| 2013-03-26 | 10.091,378849 | -0,05% |
| 2013-03-25 | 10.096,899814 | +0,29% |
| 2013-03-22 | 10.067,475306 | -0,60% |
| 2013-03-21 | 10.127,999418 | +1,11% |
| 2013-03-20 | 10.016,523531 | +0,52% |
| 2013-03-19 | 9.965,047649 | -1,29% |
| 2013-03-18 | 10.095,567030 | -0,07% |
| 2013-03-14 | 10.102,668218 | -1,09% |
| 2013-03-13 | 10.214,192331 | -0,01% |
| 2013-03-12 | 10.214,716448 | -0,03% |
| 2013-03-11 | 10.218,237399 | +0,25% |
| 2013-03-08 | 10.192,812900 | -0,53% |
| 2013-03-07 | 10.247,337017 | +0,68% |
| 2013-03-06 | 10.177,861125 | +0,29% |
| 2013-03-05 | 10.148,385243 | -0,23% |
| 2013-03-04 | 10.171,936988 | -0,02% |
| 2013-03-01 | 10.173,512489 | +0,24% |
| 2013-02-28 | 10.149,036607 | +0,04% |
| 2013-02-27 | 10.144,560632 | -1,04% |
| 2013-02-26 | 10.251,084651 | +0,43% |
| 2013-02-25 | 10.207,605348 | +0,20% |
| 2013-02-22 | 10.187,180751 | -1,23% |
| 2013-02-21 | 10.313,704776 | +0,30% |
| 2013-02-20 | 10.283,228800 | -1,00% |
| 2013-02-19 | 10.386,752816 | -0,20% |
| 2013-02-18 | 10.407,273512 | +1,09% |
| 2013-02-15 | 10.294,848910 | -0,17% |
| 2013-02-14 | 10.312,372935 | +0,07% |
| 2013-02-13 | 10.304,896965 | -0,25% |
| 2013-02-12 | 10.330,413955 | +0,46% |
| 2013-02-11 | 10.282,933865 | +0,66% |
| 2013-02-08 | 10.215,479201 | +0,68% |
| 2013-02-07 | 10.145,993196 | -0,28% |
| 2013-02-06 | 10.174,507190 | -0,94% |
| 2013-02-05 | 10.271,021180 | -0,44% |
| 2013-02-04 | 10.316,562611 | +0,24% |
| 2013-02-01 | 10.292,107948 | -0,50% |
| 2013-01-31 | 10.343,621952 | +0,35% |
| 2013-01-30 | 10.307,135854 | +0,66% |
| 2013-01-29 | 10.239,649756 | -0,83% |
| 2013-01-28 | 10.325,160123 | -0,57% |
| 2013-01-25 | 10.384,705372 | -0,65% |
| 2013-01-24 | 10.452,219279 | +0,02% |
| 2013-01-23 | 10.449,813838 | -0,10% |
| 2013-01-22 | 10.460,327730 | +0,22% |
| 2013-01-21 | 10.437,838063 | +0,64% |
| 2013-01-18 | 10.371,383307 | +0,34% |
| 2013-01-17 | 10.335,897199 | -0,13% |
| 2013-01-16 | 10.349,411086 | -0,28% |
| 2013-01-15 | 10.378,924978 | +0,35% |
| 2013-01-14 | 10.342,435321 | -0,14% |
| 2013-01-11 | 10.356,980555 | +0,33% |
| 2013-01-10 | 10.322,494447 | -0,01% |
| 2013-01-09 | 10.324,008344 | -0,18% |
| 2013-01-08 | 10.342,522236 | -0,15% |
| 2013-01-07 | 10.358,032564 | -0,03% |
| 2013-01-04 | 10.361,577813 | +0,14% |
| 2013-01-03 | 10.347,122495 | +2,59% |
| 2013-01-02 | 10.085,629279 | -0,18% |
| 2012-12-28 | 10.104,205871 | +0,63% |
| 2012-12-27 | 10.040,710886 | -0,27% |
| 2012-12-21 | 10.067,803148 | +0,26% |
| 2012-12-20 | 10.041,317054 | +0,35% |
| 2012-12-19 | 10.005,830849 | +0,39% |
| 2012-12-18 | 9.967,344652 | -0,13% |
| 2012-12-17 | 9.979,856584 | 0,00% |
| 2012-12-15 | 9.979,886054 | -0,07% |
| 2012-12-14 | 9.986,399868 | +0,23% |
| 2012-12-13 | 9.963,913672 | +1,07% |
| 2012-12-12 | 9.858,427476 | -0,13% |
| 2012-12-11 | 9.870,941280 | +0,46% |
| 2012-12-10 | 9.825,451344 | +0,08% |
| 2012-12-07 | 9.817,996485 | -0,14% |
| 2012-12-06 | 9.831,510294 | +0,53% |
| 2012-12-05 | 9.780,024093 | -0,10% |
| 2012-12-04 | 9.789,537892 | -0,15% |
| 2012-12-03 | 9.804,080629 | -0,10% |
| 2012-12-01 | 9.814,110118 | +0,27% |
| 2012-11-30 | 9.787,623922 | +0,51% |
| 2012-11-29 | 9.738,137721 | -0,21% |
| 2012-11-28 | 9.758,651437 | +0,21% |
| 2012-11-27 | 9.738,165153 | +0,11% |
| 2012-11-26 | 9.727,674954 | +0,26% |
| 2012-11-23 | 9.702,220002 | +0,28% |
| 2012-11-22 | 9.674,733713 | +0,55% |
| 2012-11-21 | 9.622,247444 | +0,42% |
| 2012-11-20 | 9.581,761155 | +0,62% |
| 2012-11-19 | 9.522,270945 | -0,05% |
| 2012-11-16 | 9.526,816004 | -0,73% |
| 2012-11-15 | 9.597,329719 | +0,44% |
| 2012-11-14 | 9.554,843430 | -0,80% |
| 2012-11-13 | 9.632,357146 | +0,19% |
| 2012-11-12 | 9.613,868892 | +0,49% |
| 2012-11-10 | 9.566,898294 | -0,91% |
| 2012-11-09 | 9.654,412005 | -0,80% |
| 2012-11-08 | 9.731,925716 | +0,12% |
| 2012-11-07 | 9.720,439437 | +0,16% |
| 2012-11-06 | 9.704,983918 | +0,76% |
| 2012-11-05 | 9.631,489818 | +0,14% |
| 2012-10-31 | 9.618,066140 | -0,01% |
| 2012-10-30 | 9.618,579763 | +0,22% |
| 2012-10-29 | 9.597,091343 | -0,04% |
| 2012-10-27 | 9.601,120637 | -0,53% |
| 2012-10-26 | 9.652,634265 | -0,01% |
| 2012-10-25 | 9.653,147893 | -0,56% |
| 2012-10-24 | 9.707,653324 | +0,01% |
| 2012-10-19 | 9.706,229641 | +0,52% |
| 2012-10-18 | 9.655,743274 | +0,54% |
| 2012-10-17 | 9.604,256902 | +0,21% |
| 2012-10-16 | 9.583,770525 | -0,01% |
| 2012-10-15 | 9.584,280057 | +0,33% |
| 2012-10-12 | 9.552,825032 | +0,37% |
| 2012-10-11 | 9.517,338650 | -0,10% |
| 2012-10-10 | 9.526,852268 | -0,10% |
| 2012-10-09 | 9.536,365901 | -0,56% |
| 2012-10-08 | 9.589,875433 | +0,48% |
| 2012-10-05 | 9.544,420398 | +0,06% |
| 2012-10-04 | 9.538,934036 | -0,38% |
| 2012-10-03 | 9.575,447659 | +0,18% |
| 2012-10-02 | 9.557,992072 | -0,18% |
| 2012-10-01 | 9.575,501613 | +0,06% |
| 2012-09-28 | 9.570,046593 | +0,35% |
| 2012-09-27 | 9.536,560226 | -0,84% |
| 2012-09-26 | 9.617,073766 | -0,05% |
| 2012-09-25 | 9.621,587301 | -0,21% |
| 2012-09-24 | 9.642,096573 | +0,20% |
| 2012-09-21 | 9.622,641451 | -0,45% |
| 2012-09-20 | 9.666,154986 | +0,21% |
| 2012-09-19 | 9.645,668531 | -0,20% |
| 2012-09-18 | 9.665,182066 | -0,08% |
| 2012-09-17 | 9.672,691338 | +1,52% |
| 2012-09-14 | 9.528,236216 | -0,37% |
| 2012-09-13 | 9.563,749756 | +0,39% |
| 2012-09-12 | 9.526,263291 | -0,19% |
| 2012-09-11 | 9.544,776831 | -0,24% |
| 2012-09-10 | 9.567,286093 | +1,62% |
| 2012-09-07 | 9.414,830990 | +0,09% |
| 2012-09-06 | 9.406,344520 | -0,22% |
| 2012-09-05 | 9.426,858051 | -0,18% |
| 2012-09-04 | 9.443,402380 | -0,11% |
| 2012-09-03 | 9.453,911663 | -0,37% |
| 2012-08-31 | 9.489,456550 | -0,37% |
| 2012-08-30 | 9.524,970090 | -0,06% |
| 2012-08-29 | 9.530,483542 | -0,16% |
| 2012-08-28 | 9.545,996989 | +0,34% |
| 2012-08-27 | 9.513,505998 | -0,87% |
| 2012-08-24 | 9.597,050792 | +0,26% |
| 2012-08-23 | 9.572,564239 | -0,30% |
| 2012-08-22 | 9.601,077691 | +0,59% |
| 2012-08-21 | 9.544,584480 | +0,38% |
| 2012-08-17 | 9.508,644946 | -0,02% |
| 2012-08-16 | 9.510,158403 | -0,32% |
| 2012-08-15 | 9.540,671855 | +0,47% |
| 2012-08-14 | 9.496,185306 | -0,04% |
| 2012-08-13 | 9.499,695415 | -0,34% |
| 2012-08-10 | 9.532,571429 | +0,53% |
| 2012-08-09 | 9.482,195523 | -0,24% |
| 2012-08-08 | 9.504,819630 | +0,41% |
| 2012-08-07 | 9.466,443729 | +1,02% |
| 2012-08-06 | 9.371,064131 | -0,43% |
| 2012-08-03 | 9.411,940146 | -0,20% |
| 2012-08-02 | 9.430,595039 | +0,10% |
| 2012-08-01 | 9.421,219142 | +0,52% |
| 2012-07-31 | 9.372,843250 | +0,65% |
| 2012-07-30 | 9.312,463657 | +0,82% |
| 2012-07-27 | 9.236,339676 | -0,06% |
| 2012-07-26 | 9.241,963794 | -0,02% |
| 2012-07-25 | 9.243,587897 | -0,03% |
| 2012-07-24 | 9.246,212005 | -1,69% |
| 2012-07-23 | 9.404,832418 | +0,16% |
| 2012-07-20 | 9.389,708422 | +1,00% |
| 2012-07-19 | 9.296,332525 | +0,01% |
| 2012-07-18 | 9.294,956638 | +0,74% |
| 2012-07-17 | 9.226,580746 | +0,06% |
| 2012-07-16 | 9.221,201154 | +0,27% |
| 2012-07-13 | 9.196,077178 | -0,74% |
| 2012-07-12 | 9.264,701290 | -0,06% |
| 2012-07-11 | 9.270,325393 | +0,31% |
| 2012-07-10 | 9.241,949492 | -1,01% |
| 2012-07-09 | 9.336,569899 | -0,20% |
| 2012-07-06 | 9.355,445923 | +0,27% |
| 2012-07-05 | 9.330,070017 | -0,26% |
| 2012-07-04 | 9.354,694129 | +0,67% |
| 2012-07-03 | 9.292,348055 | +0,27% |
| 2012-07-02 | 9.266,968472 | +1,24% |
| 2012-06-29 | 9.153,844496 | -0,27% |
| 2012-06-28 | 9.178,468614 | +0,34% |
| 2012-06-27 | 9.147,092712 | -0,39% |
| 2012-06-26 | 9.182,716820 | -0,63% |
| 2012-06-25 | 9.241,337252 | -0,98% |
| 2012-06-22 | 9.333,213271 | -0,53% |
| 2012-06-21 | 9.382,837384 | +0,36% |
| 2012-06-20 | 9.349,461492 | +0,50% |
| 2012-06-19 | 9.303,085610 | +0,19% |
| 2012-06-18 | 9.285,706027 | +0,66% |
| 2012-06-15 | 9.224,582041 | -1,15% |
| 2012-06-14 | 9.332,206164 | +0,20% |
| 2012-06-13 | 9.313,830272 | -0,70% |
| 2012-06-12 | 9.379,454385 | +1,31% |
| 2012-06-11 | 9.258,074807 | -0,93% |
| 2012-06-08 | 9.344,950836 | +0,90% |
| 2012-06-07 | 9.261,574939 | +0,93% |
| 2012-06-06 | 9.176,199047 | -0,07% |
| 2012-06-05 | 9.182,823155 | -0,95% |
| 2012-06-04 | 9.270,473389 | -0,99% |
| 2012-06-01 | 9.363,349423 | +0,04% |
| 2012-05-31 | 9.359,973541 | -0,43% |
| 2012-05-30 | 9.400,597659 | +0,91% |
| 2012-05-29 | 9.316,216258 | +0,33% |
| 2012-05-25 | 9.285,718237 | -0,07% |
| 2012-05-24 | 9.292,342345 | -1,11% |
| 2012-05-23 | 9.396,966458 | +0,64% |
| 2012-05-22 | 9.337,590576 | +0,20% |
| 2012-05-21 | 9.319,211018 | -0,48% |
| 2012-05-18 | 9.364,087042 | +0,08% |
| 2012-05-17 | 9.356,711155 | -1,14% |
| 2012-05-16 | 9.464,335277 | +0,22% |
| 2012-05-15 | 9.443,959395 | -1,03% |
| 2012-05-14 | 9.542,579827 | -0,22% |
| 2012-05-11 | 9.563,455856 | -0,13% |
| 2012-05-10 | 9.576,079969 | -0,74% |
| 2012-05-09 | 9.647,704082 | -0,26% |
| 2012-05-08 | 9.673,328194 | -1,67% |
| 2012-05-07 | 9.837,948631 | -0,65% |
| 2012-05-04 | 9.901,824665 | +0,43% |
| 2012-05-03 | 9.859,478590 | -0,09% |
| 2012-05-02 | 9.868,095361 | +0,35% |
| 2012-04-27 | 9.833,223306 | -0,06% |
| 2012-04-26 | 9.838,847429 | +1,03% |
| 2012-04-25 | 9.738,471551 | -0,18% |
| 2012-04-24 | 9.756,095669 | -1,01% |
| 2012-04-23 | 9.855,717949 | -0,41% |
| 2012-04-21 | 9.895,968022 | -0,51% |
| 2012-04-20 | 9.946,592150 | -0,32% |
| 2012-04-19 | 9.978,216272 | +1,47% |
| 2012-04-18 | 9.833,840380 | -0,55% |
| 2012-04-17 | 9.888,464503 | -0,32% |
| 2012-04-16 | 9.920,084955 | +0,74% |
| 2012-04-13 | 9.846,960979 | +0,76% |
| 2012-04-12 | 9.772,585111 | -0,37% |
| 2012-04-11 | 9.809,209229 | -0,92% |
| 2012-04-10 | 9.899,827833 | +0,33% |
| 2012-04-06 | 9.867,329822 | -0,53% |
| 2012-04-05 | 9.919,953940 | -0,24% |
| 2012-04-04 | 9.943,578053 | +0,74% |
| 2012-04-03 | 9.870,231992 | -0,32% |
| 2012-04-02 | 9.901,852454 | +0,71% |
| 2012-03-30 | 9.831,728483 | -0,99% |
| 2012-03-29 | 9.930,352620 | -0,41% |
| 2012-03-28 | 9.970,976743 | +0,90% |
| 2012-03-27 | 9.881,600865 | +0,12% |
| 2012-03-26 | 9.870,223155 | +0,10% |
| 2012-03-24 | 9.860,473228 | -0,59% |
| 2012-03-23 | 9.919,097356 | -0,10% |
| 2012-03-22 | 9.928,721478 | -0,27% |
| 2012-03-21 | 9.955,345611 | -0,78% |
| 2012-03-20 | 10.033,969733 | -0,99% |
| 2012-03-19 | 10.134,586533 | +0,69% |
| 2012-03-14 | 10.064,714474 | +0,55% |
| 2012-03-13 | 10.009,338596 | +0,56% |
| 2012-03-12 | 9.953,959067 | +0,64% |
| 2012-03-09 | 9.890,835096 | +1,10% |
| 2012-03-08 | 9.783,459224 | -0,46% |
| 2012-03-07 | 9.829,083351 | -1,94% |
| 2012-03-06 | 10.023,707469 | -0,95% |
| 2012-03-05 | 10.120,327930 | +0,63% |
| 2012-03-02 | 10.057,233781 | -0,35% |
| 2012-03-01 | 10.092,857919 | +0,48% |
| 2012-02-29 | 10.044,482046 | +0,92% |
| 2012-02-28 | 9.953,106193 | -0,85% |
| 2012-02-27 | 10.038,726689 | +0,10% |
| 2012-02-24 | 10.028,602728 | -0,90% |
| 2012-02-23 | 10.119,226865 | +0,16% |
| 2012-02-22 | 10.102,851002 | -0,68% |
| 2012-02-21 | 10.172,475144 | +0,35% |
| 2012-02-20 | 10.137,095625 | +1,24% |
| 2012-02-17 | 10.012,971674 | -1,23% |
| 2012-02-16 | 10.137,595811 | +1,34% |
| 2012-02-15 | 10.003,219948 | -0,14% |
| 2012-02-14 | 10.016,844085 | +0,42% |
| 2012-02-13 | 9.975,439241 | -0,87% |
| 2012-02-10 | 10.063,309077 | +0,28% |
| 2012-02-09 | 10.034,925511 | +1,58% |
| 2012-02-08 | 9.878,550284 | -0,42% |
| 2012-02-07 | 9.920,241387 | +1,20% |
| 2012-02-06 | 9.802,852351 | -0,10% |
| 2012-02-03 | 9.812,700782 | +1,07% |
| 2012-02-02 | 9.708,345439 | +0,55% |
| 2012-02-01 | 9.654,960299 | +0,28% |
| 2012-01-31 | 9.627,575144 | -0,97% |
| 2012-01-30 | 9.722,186118 | +0,13% |
| 2012-01-27 | 9.710,034539 | +2,11% |
| 2012-01-26 | 9.509,649389 | -0,08% |
| 2012-01-25 | 9.517,264254 | -0,13% |
| 2012-01-24 | 9.529,879099 | +0,09% |
| 2012-01-23 | 9.521,490072 | +0,31% |
| 2012-01-20 | 9.492,338508 | +0,64% |
| 2012-01-19 | 9.431,953358 | +0,08% |
| 2012-01-18 | 9.424,568208 | +1,53% |
| 2012-01-17 | 9.282,183058 | -0,10% |
| 2012-01-16 | 9.291,794017 | +0,24% |
| 2012-01-13 | 9.269,642463 | +0,30% |
| 2012-01-12 | 9.242,257313 | +1,67% |
| 2012-01-11 | 9.090,872153 | +0,77% |
| 2012-01-10 | 9.021,487012 | +0,76% |
| 2012-01-09 | 8.953,097981 | -0,22% |
| 2012-01-06 | 8.972,946417 | -0,05% |
| 2012-01-05 | 8.977,561267 | +0,05% |
| 2012-01-04 | 8.973,176122 | +0,94% |
| 2012-01-03 | 8.889,820784 | +0,20% |
| 2012-01-02 | 8.872,431758 | +0,40% |
| 2011-12-30 | 8.837,280203 | -0,30% |
| 2011-12-29 | 8.863,895053 | -0,10% |
| 2011-12-28 | 8.872,509913 | +0,05% |
| 2011-12-27 | 8.868,118956 | +0,56% |
| 2011-12-23 | 8.818,584187 | -0,01% |
| 2011-12-22 | 8.819,199047 | +0,99% |
| 2011-12-21 | 8.732,814063 | +0,04% |
| 2011-12-20 | 8.729,429074 | -0,52% |
| 2011-12-19 | 8.775,040546 | +0,12% |
| 2011-12-16 | 8.764,889139 | -0,97% |
| 2011-12-15 | 8.850,504174 | -0,37% |
| 2011-12-14 | 8.883,119176 | -0,41% |
| 2011-12-13 | 8.919,734187 | -0,28% |
| 2011-12-12 | 8.944,345659 | -0,74% |
| 2011-12-09 | 9.011,194261 | -0,59% |
| 2011-12-08 | 9.064,809273 | +0,56% |
| 2011-12-07 | 9.014,424299 | -0,53% |
| 2011-12-05 | 9.062,650782 | +0,06% |
| 2011-12-02 | 9.057,529201 | +1,62% |
| 2011-12-01 | 8.913,144222 | -0,13% |
| 2011-11-30 | 8.924,759400 | +0,94% |
| 2011-11-29 | 8.841,374567 | +0,80% |
| 2011-11-28 | 8.770,986528 | -0,75% |
| 2011-11-25 | 8.836,835302 | +0,24% |
| 2011-11-24 | 8.815,450469 | -0,63% |
| 2011-11-23 | 8.871,065666 | +0,04% |
| 2011-11-22 | 8.867,680849 | -0,91% |
| 2011-11-21 | 8.949,292800 | -0,66% |
| 2011-11-18 | 9.009,141563 | -0,28% |
| 2011-11-17 | 9.034,756750 | -0,87% |
| 2011-11-16 | 9.114,371923 | -0,40% |
| 2011-11-15 | 9.150,987105 | +1,22% |
| 2011-11-14 | 9.040,599061 | -0,50% |
| 2011-11-11 | 9.086,447835 | -1,25% |
| 2011-11-10 | 9.201,063017 | -0,25% |
| 2011-11-09 | 9.223,678194 | +0,11% |
| 2011-11-08 | 9.213,293372 | -0,14% |
| 2011-11-07 | 9.225,906941 | -0,09% |
| 2011-11-05 | 9.234,138909 | +0,34% |
| 2011-11-04 | 9.202,754096 | +0,00% |
| 2011-11-03 | 9.202,399096 | -1,78% |
| 2011-11-02 | 9.369,007840 | +0,40% |
| 2011-10-28 | 9.332,090199 | +1,84% |
| 2011-10-27 | 9.163,705382 | +0,17% |
| 2011-10-26 | 9.148,320554 | +0,80% |
| 2011-10-25 | 9.075,935746 | +1,39% |
| 2011-10-24 | 8.951,547707 | -1,03% |
| 2011-10-21 | 9.044,396476 | +0,02% |
| 2011-10-20 | 9.043,011668 | +0,19% |
| 2011-10-19 | 9.025,626855 | -1,50% |
| 2011-10-18 | 9.163,242042 | +0,67% |
| 2011-10-17 | 9.101,853998 | -0,38% |
| 2011-10-14 | 9.136,702762 | +0,70% |
| 2011-10-13 | 9.073,317954 | +0,96% |
| 2011-10-12 | 8.986,933136 | +0,97% |
| 2011-10-11 | 8.900,548309 | -0,16% |
| 2011-10-10 | 8.915,160294 | +0,87% |
| 2011-10-07 | 8.838,009053 | +1,61% |
| 2011-10-06 | 8.697,624235 | +0,33% |
| 2011-10-05 | 8.669,239427 | -1,01% |
| 2011-10-04 | 8.757,884417 | -1,29% |
| 2011-10-03 | 8.872,496388 | -1,18% |
| 2011-09-30 | 8.978,345156 | -0,31% |
| 2011-09-29 | 9.005,960348 | +0,82% |
| 2011-09-28 | 8.932,575530 | +1,55% |
| 2011-09-27 | 8.796,190718 | -0,50% |
| 2011-09-26 | 8.840,802688 | -0,54% |
| 2011-09-23 | 8.888,651466 | -2,16% |
| 2011-09-22 | 9.085,266649 | -0,17% |
| 2011-09-21 | 9.100,881831 | +0,17% |
| 2011-09-20 | 9.085,497023 | -0,83% |
| 2011-09-19 | 9.161,108989 | +0,65% |
| 2011-09-16 | 9.101,957762 | +0,42% |
| 2011-09-15 | 9.063,572949 | +0,44% |
| 2011-09-14 | 9.024,188137 | +0,46% |
| 2011-09-13 | 8.982,803324 | -1,95% |
| 2011-09-12 | 9.161,415295 | -4,39% |
| 2011-09-09 | 9.582,264068 | +0,01% |
| 2011-09-08 | 9.580,879255 | +0,01% |
| 2011-09-07 | 9.579,494442 | +0,01% |
| 2011-09-06 | 9.578,109629 | +0,01% |
| 2011-09-05 | 9.576,721605 | +0,04% |
| 2011-09-02 | 9.572,600181 | +0,01% |
| 2011-09-01 | 9.571,215378 | +0,01% |
| 2011-08-31 | 9.569,830565 | +0,01% |
| 2011-08-30 | 9.568,445747 | +0,01% |
| 2011-08-29 | 9.567,057713 | +0,04% |
| 2011-08-26 | 9.562,906491 | +0,01% |
| 2011-08-25 | 9.561,521679 | +0,01% |
| 2011-08-24 | 9.560,136856 | +0,01% |
| 2011-08-23 | 9.558,752048 | +0,01% |
| 2011-08-22 | 9.557,364019 | +0,04% |
| 2011-08-19 | 9.553,212782 | +0,01% |
| 2011-08-18 | 9.551,827979 | +0,01% |
| 2011-08-17 | 9.550,467592 | +0,02% |
| 2011-08-16 | 9.548,816008 | – |