Aktuális árfolyam
1,1572
2015-03-11
Eszközérték
1.301 M
Forint
Hozam (Összes)
+0,62%
Évesített hozam (CAGR)
+0,16%
Maximum ár
1,2153
Minimum ár
1,0103
Volatilitás
11,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-03-11 | 1,157238 | +0,00% |
| 2015-03-10 | 1,157235 | +0,00% |
| 2015-03-09 | 1,157234 | +0,00% |
| 2015-03-06 | 1,157206 | 0,00% |
| 2015-03-05 | 1,157213 | +0,00% |
| 2015-03-04 | 1,157202 | +0,00% |
| 2015-03-03 | 1,157185 | +0,00% |
| 2015-03-02 | 1,157180 | +0,01% |
| 2015-02-27 | 1,157107 | +0,00% |
| 2015-02-26 | 1,157067 | 0,00% |
| 2015-02-25 | 1,157068 | +0,00% |
| 2015-02-24 | 1,157064 | +0,00% |
| 2015-02-23 | 1,157062 | 0,00% |
| 2015-02-20 | 1,157064 | 0,00% |
| 2015-02-19 | 1,157067 | 0,00% |
| 2015-02-18 | 1,157070 | 0,00% |
| 2015-02-17 | 1,157073 | 0,00% |
| 2015-02-16 | 1,157076 | 0,00% |
| 2015-02-13 | 1,157079 | 0,00% |
| 2015-02-12 | 1,157087 | +0,00% |
| 2015-02-11 | 1,157085 | 0,00% |
| 2015-02-10 | 1,157092 | 0,00% |
| 2015-02-09 | 1,157098 | +0,00% |
| 2015-02-06 | 1,157087 | 0,00% |
| 2015-02-05 | 1,157095 | +0,00% |
| 2015-02-04 | 1,157093 | 0,00% |
| 2015-02-03 | 1,157098 | +0,00% |
| 2015-02-02 | 1,157089 | -0,40% |
| 2015-01-21 | 1,161783 | +0,02% |
| 2015-01-16 | 1,161561 | -4,42% |
| 2015-01-07 | 1,215308 | +0,03% |
| 2014-12-31 | 1,214960 | +0,35% |
| 2014-12-23 | 1,210779 | +0,03% |
| 2014-12-16 | 1,210464 | -0,35% |
| 2014-12-10 | 1,214707 | +0,03% |
| 2014-12-03 | 1,214392 | +0,02% |
| 2014-11-28 | 1,214167 | +0,74% |
| 2014-11-19 | 1,205201 | +0,02% |
| 2014-11-14 | 1,204977 | +0,78% |
| 2014-11-05 | 1,195664 | +0,02% |
| 2014-10-31 | 1,195440 | -0,62% |
| 2014-10-22 | 1,202904 | +0,09% |
| 2014-10-16 | 1,201835 | -0,04% |
| 2014-10-08 | 1,202277 | +0,05% |
| 2014-09-30 | 1,201618 | +0,02% |
| 2014-09-24 | 1,201320 | +0,42% |
| 2014-09-16 | 1,196344 | +0,09% |
| 2014-09-10 | 1,195273 | -0,03% |
| 2014-09-03 | 1,195593 | +0,02% |
| 2014-08-29 | 1,195310 | +0,04% |
| 2014-08-19 | 1,194773 | +0,02% |
| 2014-08-15 | 1,194584 | +0,02% |
| 2014-08-06 | 1,194329 | +0,03% |
| 2014-07-31 | 1,194030 | +0,03% |
| 2014-07-23 | 1,193637 | +0,02% |
| 2014-07-16 | 1,193350 | -0,36% |
| 2014-07-09 | 1,197623 | +0,12% |
| 2014-06-30 | 1,196231 | +0,03% |
| 2014-06-25 | 1,195855 | +0,14% |
| 2014-06-16 | 1,194210 | +0,24% |
| 2014-06-11 | 1,191360 | +0,06% |
| 2014-06-04 | 1,190700 | +0,03% |
| 2014-05-30 | 1,190340 | +0,26% |
| 2014-05-21 | 1,187263 | +0,03% |
| 2014-05-16 | 1,186900 | +0,39% |
| 2014-05-07 | 1,182305 | +0,01% |
| 2014-04-30 | 1,182140 | +0,05% |
| 2014-04-23 | 1,181504 | +0,17% |
| 2014-04-16 | 1,179503 | +0,03% |
| 2014-04-09 | 1,179144 | +0,14% |
| 2014-03-31 | 1,177485 | +0,32% |
| 2014-03-26 | 1,173717 | +0,07% |
| 2014-03-19 | 1,172893 | +0,02% |
| 2014-03-14 | 1,172604 | +0,10% |
| 2014-03-05 | 1,171442 | +0,03% |
| 2014-02-28 | 1,171084 | +0,08% |
| 2014-02-19 | 1,170094 | +0,12% |
| 2014-02-14 | 1,168695 | +0,06% |
| 2014-02-05 | 1,168012 | +0,03% |
| 2014-01-31 | 1,167696 | -0,07% |
| 2014-01-22 | 1,168561 | +0,14% |
| 2014-01-16 | 1,166983 | +0,09% |
| 2014-01-08 | 1,165955 | +0,11% |
| 2013-12-30 | 1,164617 | +0,05% |
| 2013-12-23 | 1,164022 | +0,24% |
| 2013-12-16 | 1,161274 | +0,02% |
| 2013-12-11 | 1,161090 | +0,07% |
| 2013-12-04 | 1,160333 | +0,03% |
| 2013-11-29 | 1,159968 | +0,25% |
| 2013-11-20 | 1,157054 | +0,05% |
| 2013-11-15 | 1,156522 | +0,02% |
| 2013-11-06 | 1,156265 | +0,05% |
| 2013-10-31 | 1,155679 | +0,21% |
| 2013-10-22 | 1,153210 | +0,10% |
| 2013-10-16 | 1,152076 | +0,07% |
| 2013-10-09 | 1,151248 | +0,08% |
| 2013-09-30 | 1,150275 | -0,14% |
| 2013-09-25 | 1,151936 | +0,29% |
| 2013-09-16 | 1,148634 | +0,41% |
| 2013-09-11 | 1,143940 | +0,14% |
| 2013-09-04 | 1,142389 | +0,04% |
| 2013-08-30 | 1,141914 | +0,24% |
| 2013-08-21 | 1,139182 | +0,00% |
| 2013-08-16 | 1,139173 | -2,36% |
| 2013-08-07 | 1,166759 | +0,20% |
| 2013-07-31 | 1,164395 | +0,01% |
| 2013-07-24 | 1,164277 | -0,28% |
| 2013-07-16 | 1,167597 | +0,10% |
| 2013-07-10 | 1,166445 | +0,22% |
| 2013-07-03 | 1,163929 | +0,20% |
| 2013-06-28 | 1,161643 | -0,15% |
| 2013-06-19 | 1,163430 | -0,03% |
| 2013-06-14 | 1,163725 | +0,20% |
| 2013-06-05 | 1,161352 | +0,14% |
| 2013-05-31 | 1,159682 | -0,88% |
| 2013-05-22 | 1,169932 | +0,04% |
| 2013-05-16 | 1,169479 | +0,24% |
| 2013-05-08 | 1,166647 | +0,31% |
| 2013-04-30 | 1,163034 | +0,13% |
| 2013-04-24 | 1,161557 | +0,21% |
| 2013-04-16 | 1,159106 | +0,31% |
| 2013-04-10 | 1,155534 | +0,43% |
| 2013-04-03 | 1,150608 | +0,13% |
| 2013-03-29 | 1,149078 | +0,29% |
| 2013-03-20 | 1,145718 | +0,13% |
| 2013-03-14 | 1,144257 | +0,58% |
| 2013-03-06 | 1,137615 | +0,07% |
| 2013-02-28 | 1,136795 | -0,13% |
| 2013-02-20 | 1,138297 | +0,22% |
| 2013-02-15 | 1,135829 | -0,49% |
| 2013-02-06 | 1,141399 | +0,40% |
| 2013-01-31 | 1,136833 | +0,14% |
| 2013-01-23 | 1,135299 | +0,08% |
| 2013-01-16 | 1,134340 | +0,20% |
| 2013-01-09 | 1,132123 | +0,05% |
| 2013-01-02 | 1,131603 | +0,06% |
| 2012-12-28 | 1,130959 | +0,02% |
| 2012-12-19 | 1,130739 | -0,05% |
| 2012-12-18 | 1,131354 | +0,01% |
| 2012-12-17 | 1,131220 | -0,02% |
| 2012-12-14 | 1,131415 | +0,36% |
| 2012-12-13 | 1,127332 | +0,15% |
| 2012-12-12 | 1,125646 | +0,31% |
| 2012-12-11 | 1,122215 | +0,03% |
| 2012-12-10 | 1,121896 | +0,04% |
| 2012-12-07 | 1,121479 | +0,08% |
| 2012-12-06 | 1,120565 | +0,05% |
| 2012-12-05 | 1,120041 | -0,02% |
| 2012-12-04 | 1,120273 | +0,01% |
| 2012-12-03 | 1,120131 | +0,12% |
| 2012-11-30 | 1,118750 | +0,57% |
| 2012-11-29 | 1,112361 | +0,05% |
| 2012-11-28 | 1,111857 | +0,05% |
| 2012-11-27 | 1,111306 | -0,09% |
| 2012-11-26 | 1,112354 | +0,02% |
| 2012-11-23 | 1,112144 | +0,05% |
| 2012-11-22 | 1,111589 | +0,01% |
| 2012-11-21 | 1,111479 | +0,03% |
| 2012-11-20 | 1,111092 | +0,03% |
| 2012-11-19 | 1,110747 | -0,97% |
| 2012-11-16 | 1,121667 | +0,03% |
| 2012-11-15 | 1,121299 | +0,17% |
| 2012-11-14 | 1,119390 | -0,04% |
| 2012-11-13 | 1,119869 | +0,07% |
| 2012-11-12 | 1,119134 | +0,11% |
| 2012-11-10 | 1,117871 | +0,01% |
| 2012-11-09 | 1,117729 | -0,16% |
| 2012-11-08 | 1,119563 | +0,14% |
| 2012-11-07 | 1,118038 | +0,19% |
| 2012-11-06 | 1,115888 | +0,20% |
| 2012-11-05 | 1,113635 | +0,07% |
| 2012-10-31 | 1,112808 | -0,51% |
| 2012-10-30 | 1,118546 | -0,06% |
| 2012-10-29 | 1,119230 | -0,05% |
| 2012-10-27 | 1,119746 | +0,01% |
| 2012-10-26 | 1,119608 | +0,08% |
| 2012-10-25 | 1,118671 | -0,02% |
| 2012-10-24 | 1,118920 | -0,13% |
| 2012-10-19 | 1,120390 | +0,17% |
| 2012-10-18 | 1,118487 | -0,10% |
| 2012-10-17 | 1,119600 | +0,09% |
| 2012-10-16 | 1,118563 | -0,02% |
| 2012-10-15 | 1,118767 | +0,16% |
| 2012-10-12 | 1,116941 | +0,01% |
| 2012-10-11 | 1,116801 | +0,07% |
| 2012-10-10 | 1,116055 | +0,01% |
| 2012-10-09 | 1,115915 | +0,08% |
| 2012-10-08 | 1,115021 | +0,22% |
| 2012-10-05 | 1,112530 | +0,03% |
| 2012-10-04 | 1,112241 | +0,02% |
| 2012-10-03 | 1,112045 | +0,06% |
| 2012-10-02 | 1,111353 | -0,04% |
| 2012-10-01 | 1,111815 | +0,19% |
| 2012-09-28 | 1,109718 | -0,24% |
| 2012-09-27 | 1,112436 | -0,05% |
| 2012-09-26 | 1,113018 | +0,12% |
| 2012-09-25 | 1,111721 | -0,01% |
| 2012-09-24 | 1,111848 | +0,18% |
| 2012-09-21 | 1,109862 | +0,04% |
| 2012-09-20 | 1,109457 | +0,09% |
| 2012-09-19 | 1,108504 | -0,08% |
| 2012-09-18 | 1,109375 | -0,08% |
| 2012-09-17 | 1,110255 | +0,13% |
| 2012-09-14 | 1,108809 | +0,09% |
| 2012-09-13 | 1,107804 | +0,12% |
| 2012-09-12 | 1,106439 | +0,01% |
| 2012-09-11 | 1,106296 | +0,14% |
| 2012-09-10 | 1,104735 | -0,10% |
| 2012-09-07 | 1,105865 | -0,01% |
| 2012-09-06 | 1,105927 | -0,04% |
| 2012-09-05 | 1,106328 | +0,04% |
| 2012-09-04 | 1,105847 | +0,03% |
| 2012-09-03 | 1,105505 | +0,06% |
| 2012-08-31 | 1,104795 | -0,02% |
| 2012-08-30 | 1,105013 | +0,15% |
| 2012-08-29 | 1,103377 | +9,21% |
| 2012-08-28 | 1,010296 | -8,43% |
| 2012-08-27 | 1,103285 | -0,07% |
| 2012-08-24 | 1,104033 | +0,11% |
| 2012-08-23 | 1,102840 | +0,06% |
| 2012-08-22 | 1,102140 | +0,16% |
| 2012-08-21 | 1,100344 | +0,13% |
| 2012-08-17 | 1,098861 | 0,00% |
| 2012-08-16 | 1,098905 | -7,48% |
| 2012-08-15 | 1,187693 | -0,16% |
| 2012-08-14 | 1,189601 | +0,08% |
| 2012-08-13 | 1,188635 | -0,03% |
| 2012-08-10 | 1,188947 | +0,10% |
| 2012-08-09 | 1,187762 | -0,14% |
| 2012-08-08 | 1,189463 | +0,02% |
| 2012-08-07 | 1,189235 | +0,29% |
| 2012-08-06 | 1,185854 | +0,01% |
| 2012-08-03 | 1,185740 | +0,05% |
| 2012-08-02 | 1,185089 | +0,01% |
| 2012-08-01 | 1,184944 | +0,09% |
| 2012-07-31 | 1,183850 | +0,25% |
| 2012-07-30 | 1,180889 | +0,21% |
| 2012-07-27 | 1,178367 | -0,01% |
| 2012-07-26 | 1,178426 | -0,33% |
| 2012-07-25 | 1,182375 | +0,17% |
| 2012-07-24 | 1,180343 | -0,20% |
| 2012-07-23 | 1,182717 | -0,02% |
| 2012-07-20 | 1,182911 | +0,17% |
| 2012-07-19 | 1,180851 | -0,03% |
| 2012-07-18 | 1,181239 | +0,12% |
| 2012-07-17 | 1,179830 | +0,21% |
| 2012-07-16 | 1,177381 | +0,67% |
| 2012-07-13 | 1,169575 | +0,13% |
| 2012-07-12 | 1,168064 | -0,01% |
| 2012-07-11 | 1,168232 | +0,06% |
| 2012-07-10 | 1,167561 | -0,06% |
| 2012-07-09 | 1,168267 | +0,01% |
| 2012-07-06 | 1,168135 | -0,08% |
| 2012-07-05 | 1,169046 | +0,01% |
| 2012-07-04 | 1,168902 | -0,10% |
| 2012-07-03 | 1,170029 | -0,04% |
| 2012-07-02 | 1,170535 | +0,18% |
| 2012-06-29 | 1,168398 | +0,05% |
| 2012-06-28 | 1,167829 | -0,01% |
| 2012-06-27 | 1,167901 | +0,12% |
| 2012-06-26 | 1,166478 | -0,02% |
| 2012-06-25 | 1,166749 | -0,07% |
| 2012-06-22 | 1,167592 | +0,12% |
| 2012-06-21 | 1,166164 | +0,09% |
| 2012-06-20 | 1,165068 | +0,25% |
| 2012-06-19 | 1,162177 | +0,30% |
| 2012-06-18 | 1,158649 | +0,08% |
| 2012-06-15 | 1,157773 | +0,08% |
| 2012-06-14 | 1,156814 | -0,01% |
| 2012-06-13 | 1,156879 | +0,07% |
| 2012-06-12 | 1,156095 | +0,30% |
| 2012-06-11 | 1,152663 | -0,14% |
| 2012-06-08 | 1,154316 | +0,12% |
| 2012-06-07 | 1,152894 | +0,15% |
| 2012-06-06 | 1,151219 | +0,18% |
| 2012-06-05 | 1,149173 | -0,09% |
| 2012-06-04 | 1,150173 | -0,07% |
| 2012-06-01 | 1,150933 | -0,09% |
| 2012-05-31 | 1,152004 | -0,04% |
| 2012-05-30 | 1,152495 | +0,01% |
| 2012-05-29 | 1,152414 | +0,20% |
| 2012-05-25 | 1,150095 | -0,09% |
| 2012-05-24 | 1,151096 | -0,37% |
| 2012-05-23 | 1,155334 | +0,14% |
| 2012-05-22 | 1,153755 | +0,20% |
| 2012-05-21 | 1,151508 | -0,22% |
| 2012-05-18 | 1,154097 | +0,08% |
| 2012-05-17 | 1,153160 | -0,34% |
| 2012-05-16 | 1,157151 | +0,15% |
| 2012-05-15 | 1,155404 | -0,08% |
| 2012-05-14 | 1,156291 | -0,01% |
| 2012-05-11 | 1,156365 | +0,07% |
| 2012-05-10 | 1,155563 | -0,10% |
| 2012-05-09 | 1,156664 | +0,01% |
| 2012-05-08 | 1,156521 | -0,01% |
| 2012-05-07 | 1,156608 | -0,04% |
| 2012-05-04 | 1,157125 | +0,02% |
| 2012-05-03 | 1,156915 | +0,34% |
| 2012-05-02 | 1,153038 | +0,34% |
| 2012-04-27 | 1,149077 | +0,56% |
| 2012-04-26 | 1,142708 | +0,55% |
| 2012-04-25 | 1,136407 | -0,07% |
| 2012-04-24 | 1,137187 | -0,04% |
| 2012-04-23 | 1,137696 | +0,01% |
| 2012-04-21 | 1,137549 | +0,05% |
| 2012-04-20 | 1,136966 | -0,01% |
| 2012-04-19 | 1,137097 | +0,10% |
| 2012-04-18 | 1,136017 | +0,16% |
| 2012-04-17 | 1,134191 | -0,61% |
| 2012-04-16 | 1,141180 | +0,04% |
| 2012-04-13 | 1,140780 | +0,09% |
| 2012-04-12 | 1,139758 | -0,22% |
| 2012-04-11 | 1,142239 | -0,03% |
| 2012-04-10 | 1,142555 | -0,01% |
| 2012-04-06 | 1,142617 | -0,05% |
| 2012-04-05 | 1,143239 | +0,08% |
| 2012-04-04 | 1,142378 | -0,01% |
| 2012-04-03 | 1,142453 | +0,15% |
| 2012-04-02 | 1,140723 | -0,18% |
| 2012-03-30 | 1,142762 | -0,24% |
| 2012-03-29 | 1,145494 | -0,01% |
| 2012-03-28 | 1,145574 | +0,05% |
| 2012-03-27 | 1,144985 | -0,03% |
| 2012-03-26 | 1,145292 | +0,21% |
| 2012-03-23 | 1,142847 | +0,08% |
| 2012-03-22 | 1,141981 | -0,36% |
| 2012-03-21 | 1,146054 | +0,06% |
| 2012-03-20 | 1,145420 | -0,04% |
| 2012-03-19 | 1,145881 | +0,37% |
| 2012-03-14 | 1,141609 | -0,10% |
| 2012-03-13 | 1,142781 | +0,03% |
| 2012-03-12 | 1,142427 | +0,15% |
| 2012-03-09 | 1,140670 | +0,03% |
| 2012-03-08 | 1,140302 | +0,01% |
| 2012-03-07 | 1,140193 | -0,17% |
| 2012-03-06 | 1,142088 | -0,23% |
| 2012-03-05 | 1,144692 | +0,32% |
| 2012-03-02 | 1,141002 | +0,01% |
| 2012-03-01 | 1,140862 | +0,29% |
| 2012-02-29 | 1,137512 | +0,38% |
| 2012-02-28 | 1,133220 | -0,21% |
| 2012-02-27 | 1,135608 | -0,08% |
| 2012-02-24 | 1,136563 | -0,05% |
| 2012-02-23 | 1,137133 | -0,15% |
| 2012-02-22 | 1,138796 | +0,14% |
| 2012-02-21 | 1,137255 | +0,15% |
| 2012-02-20 | 1,135505 | +0,32% |
| 2012-02-17 | 1,131901 | -0,01% |
| 2012-02-16 | 1,131988 | +0,60% |
| 2012-02-15 | 1,125217 | -0,15% |
| 2012-02-14 | 1,126886 | +0,01% |
| 2012-02-13 | 1,126781 | +0,04% |
| 2012-02-10 | 1,126331 | -0,07% |
| 2012-02-09 | 1,127118 | +0,36% |
| 2012-02-08 | 1,123108 | +0,15% |
| 2012-02-07 | 1,121395 | -0,05% |
| 2012-02-06 | 1,121951 | +0,20% |
| 2012-02-03 | 1,119704 | +0,15% |
| 2012-02-02 | 1,117988 | -0,14% |
| 2012-02-01 | 1,119542 | 0,00% |
| 2012-01-31 | 1,119592 | -0,07% |
| 2012-01-30 | 1,120360 | -0,16% |
| 2012-01-27 | 1,122183 | +0,09% |
| 2012-01-26 | 1,121124 | +0,52% |
| 2012-01-25 | 1,115295 | +0,14% |
| 2012-01-24 | 1,113779 | +0,05% |
| 2012-01-23 | 1,113197 | -0,08% |
| 2012-01-20 | 1,114088 | +0,28% |
| 2012-01-19 | 1,111014 | +0,40% |
| 2012-01-18 | 1,106621 | -0,13% |
| 2012-01-17 | 1,108025 | -0,38% |
| 2012-01-16 | 1,112217 | -0,08% |
| 2012-01-13 | 1,113110 | +0,03% |
| 2012-01-12 | 1,112737 | +0,40% |
| 2012-01-11 | 1,108319 | -0,21% |
| 2012-01-10 | 1,110640 | +0,12% |
| 2012-01-09 | 1,109323 | +0,95% |
| 2012-01-06 | 1,098837 | -0,65% |
| 2012-01-05 | 1,105973 | -0,41% |
| 2012-01-04 | 1,110507 | -0,35% |
| 2012-01-03 | 1,114410 | +0,14% |
| 2012-01-02 | 1,112904 | -0,18% |
| 2011-12-30 | 1,114946 | -0,01% |
| 2011-12-29 | 1,115110 | +0,01% |
| 2011-12-28 | 1,114947 | +0,06% |
| 2011-12-27 | 1,114289 | +0,07% |
| 2011-12-23 | 1,113455 | -0,23% |
| 2011-12-22 | 1,116068 | +0,16% |
| 2011-12-21 | 1,114267 | -0,01% |
| 2011-12-20 | 1,114392 | -0,13% |
| 2011-12-19 | 1,115813 | +0,08% |
| 2011-12-16 | 1,114905 | +0,26% |
| 2011-12-15 | 1,112067 | +0,01% |
| 2011-12-14 | 1,111907 | -0,07% |
| 2011-12-13 | 1,112685 | +0,27% |
| 2011-12-12 | 1,109718 | -0,40% |
| 2011-12-09 | 1,114167 | -0,22% |
| 2011-12-08 | 1,116613 | +0,08% |
| 2011-12-07 | 1,115723 | +0,31% |
| 2011-12-06 | 1,112278 | +0,19% |
| 2011-12-05 | 1,110167 | +0,19% |
| 2011-12-02 | 1,108116 | +0,48% |
| 2011-12-01 | 1,102802 | -0,05% |
| 2011-11-30 | 1,103360 | -0,95% |
| 2011-11-29 | 1,113896 | +0,27% |
| 2011-11-28 | 1,110915 | -0,81% |
| 2011-11-25 | 1,119932 | -0,26% |
| 2011-11-24 | 1,122846 | -0,18% |
| 2011-11-23 | 1,124851 | +0,03% |
| 2011-11-22 | 1,124484 | +0,13% |
| 2011-11-21 | 1,123025 | +0,65% |
| 2011-11-18 | 1,115788 | -0,10% |
| 2011-11-17 | 1,116850 | +0,03% |
| 2011-11-16 | 1,116525 | -0,21% |
| 2011-11-15 | 1,118921 | -0,28% |
| 2011-11-14 | 1,122106 | -0,21% |
| 2011-11-11 | 1,124494 | -0,03% |
| 2011-11-10 | 1,124824 | -0,24% |
| 2011-11-09 | 1,127478 | +0,06% |
| 2011-11-08 | 1,126832 | +0,03% |
| 2011-11-07 | 1,126487 | -0,26% |
| 2011-11-04 | 1,129457 | -0,06% |
| 2011-11-03 | 1,130091 | -0,53% |
| 2011-11-02 | 1,136116 | +0,10% |
| 2011-10-28 | 1,134926 | -0,10% |
| 2011-10-27 | 1,136084 | +0,07% |
| 2011-10-26 | 1,135323 | +0,08% |
| 2011-10-25 | 1,134466 | +0,19% |
| 2011-10-24 | 1,132265 | 0,00% |
| 2011-10-21 | 1,132290 | -0,36% |
| 2011-10-20 | 1,136434 | +0,11% |
| 2011-10-19 | 1,135210 | -0,10% |
| 2011-10-18 | 1,136392 | +0,17% |
| 2011-10-17 | 1,134414 | -0,16% |
| 2011-10-14 | 1,136230 | +0,23% |
| 2011-10-13 | 1,133643 | -0,01% |
| 2011-10-12 | 1,133743 | +0,20% |
| 2011-10-11 | 1,131485 | +0,12% |
| 2011-10-10 | 1,130084 | +0,15% |
| 2011-10-07 | 1,128383 | +0,61% |
| 2011-10-06 | 1,121539 | +0,40% |
| 2011-10-05 | 1,117074 | -0,54% |
| 2011-10-04 | 1,123162 | -0,12% |
| 2011-10-03 | 1,124472 | -0,42% |
| 2011-09-30 | 1,129193 | -0,17% |
| 2011-09-29 | 1,131160 | +0,13% |
| 2011-09-28 | 1,129649 | +0,32% |
| 2011-09-27 | 1,126096 | -0,18% |
| 2011-09-26 | 1,128119 | -0,07% |
| 2011-09-23 | 1,128870 | -0,44% |
| 2011-09-22 | 1,133806 | -0,10% |
| 2011-09-21 | 1,134918 | -0,24% |
| 2011-09-20 | 1,137630 | -0,12% |
| 2011-09-19 | 1,139007 | +0,05% |
| 2011-09-16 | 1,138430 | +0,08% |
| 2011-09-15 | 1,137488 | -0,69% |
| 2011-09-14 | 1,145446 | +0,01% |
| 2011-09-13 | 1,145300 | -0,58% |
| 2011-09-12 | 1,151925 | -0,16% |
| 2011-09-09 | 1,153807 | +0,26% |
| 2011-09-08 | 1,150856 | +0,42% |
| 2011-09-07 | 1,146023 | +0,19% |
| 2011-09-06 | 1,143904 | -0,22% |
| 2011-09-05 | 1,146393 | 0,00% |
| 2011-09-02 | 1,146450 | -0,05% |
| 2011-09-01 | 1,147013 | +0,08% |
| 2011-08-31 | 1,146059 | +0,22% |
| 2011-08-30 | 1,143497 | +0,13% |
| 2011-08-29 | 1,141967 | -0,22% |
| 2011-08-26 | 1,144509 | -0,14% |
| 2011-08-25 | 1,146082 | -0,12% |
| 2011-08-24 | 1,147456 | +0,13% |
| 2011-08-23 | 1,145953 | +0,18% |
| 2011-08-22 | 1,143872 | -0,16% |
| 2011-08-19 | 1,145694 | +0,30% |
| 2011-08-18 | 1,142299 | +0,06% |
| 2011-08-17 | 1,141664 | +0,38% |
| 2011-08-16 | 1,137328 | +0,16% |
| 2011-08-15 | 1,135527 | +0,24% |
| 2011-08-12 | 1,132827 | +0,23% |
| 2011-08-11 | 1,130181 | +0,33% |
| 2011-08-10 | 1,126423 | +0,01% |
| 2011-08-09 | 1,126265 | +0,01% |
| 2011-08-08 | 1,126108 | +0,04% |
| 2011-08-05 | 1,125638 | +0,01% |
| 2011-08-04 | 1,125480 | +0,01% |
| 2011-08-03 | 1,125321 | +0,01% |
| 2011-08-02 | 1,125162 | -2,75% |
| 2011-08-01 | 1,156995 | +0,03% |
| 2011-07-29 | 1,156608 | +0,01% |
| 2011-07-28 | 1,156473 | +0,01% |
| 2011-07-27 | 1,156341 | +0,01% |
| 2011-07-26 | 1,156210 | +0,01% |
| 2011-07-25 | 1,156079 | +0,03% |
| 2011-07-22 | 1,155684 | +0,01% |
| 2011-07-21 | 1,155551 | +0,01% |
| 2011-07-20 | 1,155416 | +0,01% |
| 2011-07-19 | 1,155280 | +0,01% |
| 2011-07-18 | 1,155143 | +0,04% |
| 2011-07-15 | 1,154732 | +0,01% |
| 2011-07-14 | 1,154597 | +0,01% |
| 2011-07-13 | 1,154465 | +0,01% |
| 2011-07-12 | 1,154333 | +0,01% |
| 2011-07-11 | 1,154201 | +0,04% |
| 2011-07-08 | 1,153792 | +0,01% |
| 2011-07-07 | 1,153655 | +0,01% |
| 2011-07-06 | 1,153519 | +0,01% |
| 2011-07-05 | 1,153381 | +0,01% |
| 2011-07-04 | 1,153245 | +0,04% |
| 2011-07-01 | 1,152831 | +0,01% |
| 2011-06-30 | 1,152696 | +0,01% |
| 2011-06-29 | 1,152563 | +0,01% |
| 2011-06-28 | 1,152434 | +0,01% |
| 2011-06-27 | 1,152304 | +0,03% |
| 2011-06-24 | 1,151909 | +0,01% |
| 2011-06-23 | 1,151774 | +0,01% |
| 2011-06-22 | 1,151645 | +0,01% |
| 2011-06-21 | 1,151517 | +0,01% |
| 2011-06-20 | 1,151390 | +0,03% |
| 2011-06-17 | 1,151005 | +0,01% |
| 2011-06-16 | 1,150878 | +0,01% |
| 2011-06-15 | 1,150752 | +0,01% |
| 2011-06-14 | 1,150627 | +0,04% |
| 2011-06-10 | 1,150128 | – |