maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2020 Alap K Sorozat
Évesített hozam: 0,08%

dátum azonosító árfolyam* eszközérték
2021-06-11HU00007103711,4947731.273.580
2021-06-10HU00007103711,4947731.273.580
2021-06-09HU00007103711,4949371.273.720
2021-06-08HU00007103711,4949071.273.700
2021-06-07HU00007103711,4950101.273.790
2021-06-04HU00007103711,4951161.273.880
2021-06-03HU00007103711,4952551.274.000
2021-06-02HU00007103711,4953381.274.070
2021-06-01HU00007103711,4954981.274.200
2021-05-31HU00007103711,4945391.273.390

2021-05-28HU00007103711,4942211.273.120
2021-05-27HU00007103711,4946751.273.500
2021-05-26HU00007103711,4951641.273.920
2021-05-25HU00007103711,4948451.273.650
2021-05-21HU00007103711,4942821.273.170
2021-05-20HU00007103711,4941781.273.080
2021-05-19HU00007103711,4934471.272.460
2021-05-18HU00007103711,4933681.272.390
2021-05-17HU00007103711,4946151.273.450
2021-05-14HU00007103711,4980811.276.400
2021-05-13HU00007103711,4992261.277.380
2021-05-12HU00007103711,5010361.268.920
2021-05-11HU00007103711,5010811.268.960
2021-05-10HU00007103711,5013841.269.220
2021-05-07HU00007103711,5014931.269.310
2021-05-06HU00007103711,5014681.269.290
2021-05-05HU00007103711,5016851.269.470
2021-05-04HU00007103711,5017461.269.520
2021-05-03HU00007103711,5018461.269.610
2021-04-30HU00007103711,5018991.269.650
2021-04-29HU00007103711,5018211.269.590
2021-04-28HU00007103711,5019671.269.710
2021-04-27HU00007103711,5022311.269.930
2021-04-26HU00007103711,5019861.269.730
2021-04-23HU00007103711,5019711.269.710
2021-04-22HU00007103711,5019251.269.680
2021-04-21HU00007103711,5020431.269.780
2021-04-20HU00007103711,5021721.269.880
2021-04-19HU00007103711,5023041.270.000
2021-04-16HU00007103711,5023771.270.060
2021-04-15HU00007103711,5024061.270.080
2021-04-14HU00007103711,5024641.270.130
2021-04-13HU00007103711,5020461.259.780
2021-04-12HU00007103711,5021421.259.860
2021-04-09HU00007103711,5010861.258.970
2021-04-08HU00007103711,4997061.257.820
2021-04-07HU00007103711,4999441.258.020
2021-04-06HU00007103711,4985921.256.880
2021-04-01HU00007103711,4983561.256.680
2021-03-31HU00007103711,4987081.256.980
2021-03-30HU00007103711,4984731.256.780
2021-03-29HU00007103711,4986751.256.950
2021-03-26HU00007103711,4986521.256.930
2021-03-25HU00007103711,4986951.256.970
2021-03-24HU00007103711,4990251.257.240
2021-03-23HU00007103711,4987571.257.020
2021-03-22HU00007103711,4985571.256.850
2021-03-19HU00007103711,4981911.256.540
2021-03-18HU00007103711,4981691.256.530
2021-03-17HU00007103711,4982761.256.620
2021-03-16HU00007103711,4985721.256.860
2021-03-12HU00007103711,4985491.256.840
2021-03-11HU00007103711,4991141.247.320
2021-03-10HU00007103711,4988921.247.130
2021-03-09HU00007103711,4987641.247.030
2021-03-08HU00007103711,4984551.246.770
2021-03-05HU00007103711,4994051.247.560
2021-03-04HU00007103711,5000371.248.090
2021-03-03HU00007103711,5009831.248.870
2021-03-02HU00007103711,5005971.248.550
2021-03-01HU00007103711,5011021.248.970
2021-02-26HU00007103711,5001911.248.210
2021-02-25HU00007103711,4997411.247.840
2021-02-24HU00007103711,5025291.250.160
2021-02-23HU00007103711,5025851.250.210
2021-02-22HU00007103711,5033991.250.880
2021-02-19HU00007103711,5037371.251.160
2021-02-18HU00007103711,5042341.251.580
2021-02-17HU00007103711,5047531.252.010
2021-02-16HU00007103711,5065491.253.500
2021-02-15HU00007103711,5064341.253.410
2021-02-12HU00007103711,5082681.254.940
2021-02-11HU00007103711,5084971.245.130
2021-02-10HU00007103711,5086871.245.280
2021-02-09HU00007103711,5087031.245.300
2021-02-08HU00007103711,5086201.245.230
2021-02-05HU00007103711,5087161.245.310
2021-02-04HU00007103711,5089031.245.460
2021-02-03HU00007103711,5089951.245.540
2021-02-02HU00007103711,5090521.245.580
2021-02-01HU00007103711,5093541.245.830
2021-01-29HU00007103711,5095951.246.030
2021-01-28HU00007103711,5097791.246.180
2021-01-27HU00007103711,5096781.246.100
2021-01-26HU00007103711,5100261.246.390
2021-01-25HU00007103711,5099281.246.310
2021-01-22HU00007103711,5099011.246.290
2021-01-21HU00007103711,5099691.246.340
2021-01-20HU00007103711,5101771.246.510
2021-01-19HU00007103711,5106651.246.920
2021-01-18HU00007103711,5108151.247.040
2021-01-15HU00007103711,5108061.247.030
2021-01-14HU00007103711,5109971.247.190
2021-01-13HU00007103711,5112071.237.360
2021-01-12HU00007103711,5108421.237.060
2021-01-11HU00007103711,5111941.237.350
2021-01-08HU00007103711,5115991.237.680
2021-01-07HU00007103711,5119901.238.000
2021-01-06HU00007103711,5121011.238.100
2021-01-05HU00007103711,5126121.238.510
2021-01-04HU00007103711,5126661.238.560
2020-12-31HU00007103711,5126441.238.540
2020-12-30HU00007103711,5126371.238.530
2020-12-29HU00007103711,5123251.238.280
2020-12-28HU00007103711,5127001.238.580
2020-12-23HU00007103711,5127871.238.660
2020-12-22HU00007103711,5125521.238.460
2020-12-21HU00007103711,5130721.238.890
2020-12-18HU00007103711,5129321.238.780
2020-12-17HU00007103711,5126221.238.520
2020-12-16HU00007103711,5130781.238.900
2020-12-15HU00007103711,5129661.238.800
2020-12-14HU00007103711,5095901.236.040
2020-12-11HU00007103711,5097121.226.140
2020-12-10HU00007103711,5097221.226.150
2020-12-09HU00007103711,5096151.226.060
2020-12-08HU00007103711,5093941.225.880
2020-12-07HU00007103711,5094231.225.900
2020-12-04HU00007103711,5095931.226.040
2020-12-03HU00007103711,5097181.226.140
2020-12-02HU00007103711,5096721.226.110
2020-12-01HU00007103711,5096021.226.050
2020-11-30HU00007103711,5100141.226.380
2020-11-27HU00007103711,5095061.225.970
2020-11-26HU00007103711,5095561.226.010
2020-11-25HU00007103711,5097521.226.170
2020-11-24HU00007103711,5098711.226.270
2020-11-23HU00007103711,5099411.226.330
2020-11-20HU00007103711,5099701.226.350
2020-11-19HU00007103711,5098351.226.240
2020-11-18HU00007103711,5097221.226.150
2020-11-17HU00007103711,5094381.225.920
2020-11-16HU00007103711,5097301.226.150
2020-11-13HU00007103711,5090911.225.640
2020-11-12HU00007103711,5071081.224.020
2020-11-11HU00007103711,5069101.213.860
2020-11-10HU00007103711,5066271.213.640
2020-11-09HU00007103711,5066321.213.640
2020-11-06HU00007103711,5068741.213.830
2020-11-05HU00007103711,5069581.213.900
2020-11-04HU00007103711,5057381.212.920
2020-11-03HU00007103711,5046531.212.040
2020-11-02HU00007103711,5038831.211.420
2020-10-30HU00007103711,5041781.211.660
2020-10-29HU00007103711,5037071.211.280
2020-10-28HU00007103711,5037741.211.340
2020-10-27HU00007103711,5037621.211.330
2020-10-26HU00007103711,5037481.211.320
2020-10-22HU00007103711,5038551.211.400
2020-10-21HU00007103711,5037531.211.320
2020-10-20HU00007103711,5040201.211.540
2020-10-19HU00007103711,5040951.211.600
2020-10-16HU00007103711,5041821.211.660
2020-10-15HU00007103711,5042761.211.740
2020-10-14HU00007103711,5044681.211.900
2020-10-13HU00007103711,5047091.202.090
2020-10-12HU00007103711,5045411.201.960
2020-10-09HU00007103711,5044451.201.880
2020-10-08HU00007103711,5036081.201.210
2020-10-07HU00007103711,5024551.200.290
2020-10-06HU00007103711,5023551.200.210
2020-10-05HU00007103711,5026271.200.430
2020-10-02HU00007103711,5027011.200.480
2020-10-01HU00007103711,5027231.200.500
2020-09-30HU00007103711,5029491.200.680
2020-09-29HU00007103711,5031521.200.850
2020-09-28HU00007103711,5039931.201.520
2020-09-25HU00007103711,5043031.201.760
2020-09-24HU00007103711,5047751.202.140
2020-09-23HU00007103711,5069741.203.900
2020-09-22HU00007103711,5078421.204.590
2020-09-21HU00007103711,5079821.204.700
2020-09-18HU00007103711,5085081.205.120
2020-09-17HU00007103711,5086221.205.220
2020-09-16HU00007103711,5086401.205.230
2020-09-15HU00007103711,5085771.205.180
2020-09-14HU00007103711,5092401.205.710
2020-09-11HU00007103711,5090811.195.580
2020-09-10HU00007103711,5090801.195.580
2020-09-09HU00007103711,5100171.196.320
2020-09-08HU00007103711,5108791.197.010
2020-09-07HU00007103711,5108101.196.950
2020-09-04HU00007103711,5111251.197.200
2020-09-03HU00007103711,5109111.187.040
2020-09-02HU00007103711,5112761.187.320
2020-09-01HU00007103711,5112141.187.280
2020-08-31HU00007103711,5116691.187.630
2020-08-28HU00007103711,5116131.187.590
2020-08-27HU00007103711,5120111.187.900
2020-08-26HU00007103711,5123271.188.150
2020-08-25HU00007103711,5120891.187.960
2020-08-24HU00007103711,5122161.188.060
2020-08-19HU00007103711,5125851.188.350
2020-08-18HU00007103711,5131151.188.770
2020-08-17HU00007103711,5135881.189.140
2020-08-14HU00007103711,5137391.189.260
2020-08-13HU00007103711,5144351.189.800
2020-08-12HU00007103711,5141311.189.570
2020-08-11HU00007103711,5156671.190.770
2020-08-10HU00007103711,5165811.191.490
2020-08-07HU00007103711,5167191.191.600
2020-08-06HU00007103711,5167251.191.600
2020-08-05HU00007103711,5169281.191.760
2020-08-04HU00007103711,5166701.191.560
2020-08-03HU00007103711,5169481.191.780
2020-07-31HU00007103711,5169461.191.780
2020-07-30HU00007103711,5167411.191.620
2020-07-29HU00007103711,5166041.191.510
2020-07-28HU00007103711,5164171.191.360
2020-07-27HU00007103711,5166891.191.580
2020-07-24HU00007103711,5162591.191.240
2020-07-23HU00007103711,5162461.191.230
2020-07-22HU00007103711,5167001.191.580
2020-07-21HU00007103711,5136691.189.200
2020-07-20HU00007103711,5127581.188.490
2020-07-17HU00007103711,5092641.185.740
2020-07-16HU00007103711,5080851.184.820
2020-07-15HU00007103711,5100851.186.390
2020-07-14HU00007103711,5114751.187.480
2020-07-13HU00007103711,5122081.178.060
2020-07-10HU00007103711,5124261.178.230
2020-07-09HU00007103711,5117821.177.730
2020-07-08HU00007103711,5125561.178.330
2020-07-07HU00007103711,5117511.177.700
2020-07-06HU00007103711,5136211.179.160
2020-07-03HU00007103711,5138961.179.370
2020-07-02HU00007103711,5138041.179.300
2020-07-01HU00007103711,5144011.179.770
2020-06-30HU00007103711,5168041.181.640
2020-06-29HU00007103711,5164391.181.360
2020-06-26HU00007103711,5172381.181.980
2020-06-25HU00007103711,5145121.179.850
2020-06-24HU00007103711,5172351.181.980
2020-06-23HU00007103711,5098901.176.250
2020-06-22HU00007103711,5085931.175.240
2020-06-19HU00007103711,5068531.173.890
2020-06-18HU00007103711,5067441.173.800
2020-06-17HU00007103711,5057981.173.060
2020-06-16HU00007103711,5075401.174.420
2020-06-15HU00007103711,5089901.175.550
2020-06-12HU00007103711,5086341.175.270
2020-06-11HU00007103711,5089671.165.510
2020-06-10HU00007103711,5054811.162.820
2020-06-09HU00007103711,5061441.163.330
2020-06-08HU00007103711,5054071.162.760
2020-06-05HU00007103711,5086451.165.260
2020-06-04HU00007103711,5101981.166.460
2020-06-03HU00007103711,5095761.165.980
2020-06-02HU00007103711,5101931.166.460
2020-05-29HU00007103711,5110321.167.110
2020-05-28HU00007103711,5028711.160.800
2020-05-27HU00007103711,5025161.160.530
2020-05-26HU00007103711,5073201.164.240
2020-05-25HU00007103711,5086151.165.240
2020-05-22HU00007103711,5077681.164.580
2020-05-21HU00007103711,5092371.165.720
2020-05-20HU00007103711,5091261.165.630
2020-05-19HU00007103711,5087851.165.370
2020-05-18HU00007103711,5105791.166.760
2020-05-15HU00007103711,5064241.163.550
2020-05-14HU00007103711,5056391.162.940
2020-05-13HU00007103711,5019081.150.060
2020-05-12HU00007103711,5014671.149.720
2020-05-11HU00007103711,5001531.148.710
2020-05-08HU00007103711,4988431.147.710
2020-05-07HU00007103711,4973921.146.600
2020-05-06HU00007103711,4986091.147.530
2020-05-05HU00007103711,4985191.147.460
2020-05-04HU00007103711,4983591.147.340
2020-04-30HU00007103711,5018931.150.040
2020-04-29HU00007103711,5039881.151.650
2020-04-28HU00007103711,4936581.143.740
2020-04-27HU00007103711,4945651.144.430
2020-04-24HU00007103711,4932291.143.410
2020-04-23HU00007103711,4914341.142.040
2020-04-22HU00007103711,4958621.145.430
2020-04-21HU00007103711,4931451.143.350
2020-04-20HU00007103711,4960961.145.610
2020-04-17HU00007103711,4959261.145.480
2020-04-16HU00007103711,4948521.144.650
2020-04-15HU00007103711,4921721.132.550
2020-04-14HU00007103711,4847791.126.940
2020-04-09HU00007103711,4815691.124.500
2020-04-08HU00007103711,4793571.122.820
2020-04-07HU00007103711,4811211.124.160
2020-04-06HU00007103711,4826531.125.330
2020-04-03HU00007103711,4738351.118.630
2020-04-02HU00007103711,4847831.126.940
2020-04-01HU00007103711,4850681.127.160
2020-03-31HU00007103711,4877661.129.210
2020-03-30HU00007103711,4931201.133.270
2020-03-27HU00007103711,4992621.137.930
2020-03-26HU00007103711,4972751.136.420
2020-03-25HU00007103711,4902011.131.060
2020-03-24HU00007103711,4982281.137.150
2020-03-23HU00007103711,4759181.120.210
2020-03-20HU00007103711,4694111.115.280
2020-03-19HU00007103711,4635721.110.840
2020-03-18HU00007103711,4596951.107.900
2020-03-17HU00007103711,4783771.122.080
2020-03-16HU00007103711,4645851.111.610
2020-03-13HU00007103711,4871421.128.730
2020-03-12HU00007103711,4955661.135.130
2020-03-11HU00007103711,5151711.140.020
2020-03-10HU00007103711,5164421.140.970
2020-03-09HU00007103711,5206801.144.160
2020-03-06HU00007103711,5181831.142.280
2020-03-05HU00007103711,5181161.142.230
2020-03-04HU00007103711,5185551.142.560
2020-03-03HU00007103711,5141861.139.280
2020-03-02HU00007103711,5149111.139.820
2020-02-28HU00007103711,5097591.135.940
2020-02-27HU00007103711,5094591.135.720
2020-02-26HU00007103711,5133551.138.650
2020-02-25HU00007103711,5148171.139.750
2020-02-24HU00007103711,5152871.140.100
2020-02-21HU00007103711,5135281.138.780
2020-02-20HU00007103711,5103691.136.400
2020-02-19HU00007103711,5132531.138.570
2020-02-18HU00007103711,5126321.138.110
2020-02-17HU00007103711,5088941.135.290
2020-02-14HU00007103711,5144261.139.460
2020-02-13HU00007103711,5196641.133.450
2020-02-12HU00007103711,5275911.139.360
2020-02-11HU00007103711,5280231.139.690
2020-02-10HU00007103711,5280101.139.680
2020-02-07HU00007103711,5264931.138.540
2020-02-06HU00007103711,5270561.138.960
2020-02-05HU00007103711,5252851.137.640
2020-02-04HU00007103711,5244851.137.050
2020-02-03HU00007103711,5272261.139.090
2020-01-31HU00007103711,5256401.137.910
2020-01-30HU00007103711,5275301.139.320
2020-01-29HU00007103711,5273571.139.190
2020-01-28HU00007103711,5291181.140.500
2020-01-27HU00007103711,5311511.142.020
2020-01-24HU00007103711,5307231.141.700
2020-01-23HU00007103711,5285971.140.120
2020-01-22HU00007103711,5303641.141.430
2020-01-21HU00007103711,5303711.141.440
2020-01-20HU00007103711,5335271.143.790
2020-01-17HU00007103711,5333301.143.640
2020-01-16HU00007103711,5340431.144.180
2020-01-15HU00007103711,5348741.144.800
2020-01-14HU00007103711,5345141.134.540
2020-01-13HU00007103711,5365811.136.070
2020-01-10HU00007103711,5368571.136.280
2020-01-09HU00007103711,5358921.135.560
2020-01-08HU00007103711,5358581.135.540
2020-01-07HU00007103711,5364141.135.950
2020-01-06HU00007103711,5365591.136.060
2020-01-03HU00007103711,5368981.136.310
2020-01-02HU00007103711,5341731.134.290
2019-12-31HU00007103711,5344911.134.530
2019-12-30HU00007103711,5342201.134.330
2019-12-23HU00007103711,5355001.135.270
2019-12-20HU00007103711,5345961.134.600
2019-12-19HU00007103711,5351891.135.040
2019-12-18HU00007103711,5378801.137.030
2019-12-17HU00007103711,5376541.136.870
2019-12-16HU00007103711,5368741.136.290
2019-12-13HU00007103711,5354881.135.260
2019-12-12HU00007103711,5369161.126.320
2019-12-11HU00007103711,5371691.126.510
2019-12-10HU00007103711,5374781.126.740
2019-12-09HU00007103711,5386051.127.560
2019-12-06HU00007103711,5351661.125.040
2019-12-05HU00007103711,5335801.123.880
2019-12-04HU00007103711,5340721.124.240
2019-12-03HU00007103711,5333111.123.680
2019-12-02HU00007103711,5325851.123.150
2019-11-29HU00007103711,5387441.127.660
2019-11-28HU00007103711,5414791.129.670
2019-11-27HU00007103711,5418681.129.950
2019-11-26HU00007103711,5420981.130.120
2019-11-25HU00007103711,5403781.128.860
2019-11-22HU00007103711,5387541.127.670
2019-11-21HU00007103711,5376981.126.900
2019-11-20HU00007103711,5368411.126.270
2019-11-19HU00007103711,5357141.125.440
2019-11-18HU00007103711,5356861.125.420
2019-11-15HU00007103711,5359101.125.590
2019-11-14HU00007103711,5358231.115.510
2019-11-13HU00007103711,5367461.116.180
2019-11-12HU00007103711,5340761.114.240
2019-11-11HU00007103711,5346531.114.660
2019-11-08HU00007103711,5321641.112.860
2019-11-07HU00007103711,5361721.115.770
2019-11-06HU00007103711,5358091.115.500
2019-11-05HU00007103711,5349321.114.870
2019-11-04HU00007103711,5341881.114.320
2019-10-31HU00007103711,5332351.113.630
2019-10-30HU00007103711,5331411.113.560
2019-10-29HU00007103711,5330001.113.460
2019-10-28HU00007103711,5324711.113.080
2019-10-25HU00007103711,5317781.112.580
2019-10-24HU00007103711,5311051.112.090
2019-10-22HU00007103711,5305491.111.680
2019-10-21HU00007103711,5293391.110.800
2019-10-18HU00007103711,5292771.110.760
2019-10-17HU00007103711,5293131.110.780
2019-10-16HU00007103711,5311461.112.120
2019-10-15HU00007103711,5318561.112.630
2019-10-14HU00007103711,5305681.101.690
2019-10-11HU00007103711,5302601.101.470
2019-10-10HU00007103711,5301551.101.400
2019-10-09HU00007103711,5318931.102.650
2019-10-08HU00007103711,5310611.102.050
2019-10-07HU00007103711,5324781.103.070
2019-10-04HU00007103711,5327841.103.290
2019-10-03HU00007103711,5313181.102.230
2019-10-02HU00007103711,5301591.101.400
2019-10-01HU00007103711,5308461.101.890
2019-09-30HU00007103711,5321401.102.820
2019-09-27HU00007103711,5330061.103.450
2019-09-26HU00007103711,5326411.103.190
2019-09-25HU00007103711,5347951.104.740
2019-09-24HU00007103711,5355251.105.260
2019-09-23HU00007103711,5354931.105.240
2019-09-20HU00007103711,5339431.104.120
2019-09-19HU00007103711,5334881.103.800
2019-09-18HU00007103711,5335851.103.860
2019-09-17HU00007103711,5331231.103.530
2019-09-16HU00007103711,5321061.102.800
2019-09-13HU00007103711,5317541.102.550
2019-09-12HU00007103711,5320071.092.690
2019-09-11HU00007103711,5297081.091.050
2019-09-10HU00007103711,5264621.088.740
2019-09-09HU00007103711,5269811.089.110
2019-09-06HU00007103711,5265481.088.800
2019-09-05HU00007103711,5282861.090.040
2019-09-04HU00007103711,5295511.090.940
2019-09-03HU00007103711,5311871.092.110
2019-09-02HU00007103711,5308711.091.880
2019-08-30HU00007103711,5295161.090.920
2019-08-29HU00007103711,5305831.091.680
2019-08-28HU00007103711,5304611.091.590
2019-08-27HU00007103711,5295421.090.940
2019-08-26HU00007103711,5275091.089.480
2019-08-23HU00007103711,5247011.087.480
2019-08-22HU00007103711,5272271.089.280
2019-08-21HU00007103711,5310551.092.010
2019-08-16HU00007103711,5317641.092.520
2019-08-15HU00007103711,5318741.092.600
2019-08-14HU00007103711,5322261.082.820
2019-08-13HU00007103711,5298311.081.120
2019-08-12HU00007103711,5269871.079.110
2019-08-09HU00007103711,5258361.078.300
2019-08-08HU00007103711,5253521.077.960
2019-08-07HU00007103711,5236681.076.770
2019-08-06HU00007103711,5231691.076.420
2019-08-05HU00007103711,5241351.077.100
2019-08-02HU00007103711,5233831.076.570
2019-08-01HU00007103711,5205191.074.540
2019-07-31HU00007103711,5224471.075.910
2019-07-30HU00007103711,5223611.075.840
2019-07-29HU00007103711,5244051.077.290
2019-07-26HU00007103711,5239981.077.000
2019-07-25HU00007103711,5248361.077.590
2019-07-24HU00007103711,5248541.077.610
2019-07-23HU00007103711,5220921.075.660
2019-07-22HU00007103711,5193591.073.720
2019-07-19HU00007103711,5189891.073.460
2019-07-18HU00007103711,5182641.072.950
2019-07-17HU00007103711,5173921.072.330
2019-07-16HU00007103711,5173481.072.300
2019-07-15HU00007103711,5162111.071.500
2019-07-12HU00007103711,5154161.060.950
2019-07-11HU00007103711,5173491.062.310
2019-07-10HU00007103711,5177741.062.600
2019-07-09HU00007103711,5192011.063.600
2019-07-08HU00007103711,5184871.063.100
2019-07-05HU00007103711,5193161.063.680
2019-07-04HU00007103711,5196591.063.920
2019-07-03HU00007103711,5183381.063.000
2019-07-02HU00007103711,5137401.059.780
2019-07-01HU00007103711,5113981.058.140
2019-06-28HU00007103711,5100091.057.170
2019-06-27HU00007103711,5094541.056.780
2019-06-26HU00007103711,5092121.056.610
2019-06-25HU00007103711,5101421.057.260
2019-06-24HU00007103711,5110301.057.880
2019-06-21HU00007103711,5111261.057.950
2019-06-20HU00007103711,5127861.059.110
2019-06-19HU00007103711,5098501.057.060
2019-06-18HU00007103711,5102661.057.350
2019-06-17HU00007103711,5052551.053.840
2019-06-14HU00007103711,5049271.043.600
2019-06-13HU00007103711,5046581.043.410
2019-06-12HU00007103711,5030171.042.270
2019-06-11HU00007103711,5030171.042.270
2019-06-07HU00007103711,5019781.041.550
2019-06-06HU00007103711,5024481.041.880
2019-06-05HU00007103711,5005101.040.540
2019-06-04HU00007103711,5008611.040.780
2019-06-03HU00007103711,5031391.042.360
2019-05-31HU00007103711,5003501.040.420
2019-05-30HU00007103711,4981611.103.820
2019-05-29HU00007103711,4976801.103.470
2019-05-28HU00007103711,4967411.102.780
2019-05-27HU00007103711,4951451.101.600
2019-05-24HU00007103711,4945531.101.160
2019-05-23HU00007103711,4947491.101.310
2019-05-22HU00007103711,4942121.100.910
2019-05-21HU00007103711,4935861.100.450
2019-05-20HU00007103711,4930101.100.030
2019-05-17HU00007103711,4937311.100.560
2019-05-16HU00007103711,4945281.101.150
2019-05-15HU00007103711,4939091.100.690
2019-05-14HU00007103711,4919471.089.240
2019-05-13HU00007103711,4893591.087.350
2019-05-10HU00007103711,4909471.088.510
2019-05-09HU00007103711,4908961.088.470
2019-05-08HU00007103711,4916681.089.030
2019-05-07HU00007103711,4919871.089.270
2019-05-06HU00007103711,4940731.090.790
2019-05-03HU00007103711,4953091.091.690
2019-05-02HU00007103711,4955481.091.870
2019-04-30HU00007103711,4966121.092.640
2019-04-29HU00007103711,4982341.093.830
2019-04-26HU00007103711,4987201.094.180
2019-04-25HU00007103711,4982821.093.860
2019-04-24HU00007103711,4978921.093.580
2019-04-23HU00007103711,4975901.093.360
2019-04-18HU00007103711,4971591.093.040
2019-04-17HU00007103711,4946711.091.230
2019-04-16HU00007103711,4958151.092.060
2019-04-15HU00007103711,4948901.091.390
2019-04-12HU00007103711,4967381.082.750
2019-04-11HU00007103711,4982721.083.860
2019-04-10HU00007103711,4984051.083.950
2019-04-09HU00007103711,4973481.083.190
2019-04-08HU00007103711,5003531.085.360
2019-04-05HU00007103711,5007311.085.640
2019-04-04HU00007103711,5007131.085.620
2019-04-03HU00007103711,5012021.085.980
2019-04-02HU00007103711,5018661.086.460
2019-04-01HU00007103711,5015501.086.230
2019-03-29HU00007103711,5010571.085.870
2019-03-28HU00007103711,4998731.085.020
2019-03-27HU00007103711,4994711.084.720
2019-03-26HU00007103711,4938541.080.660
2019-03-25HU00007103711,4943841.081.040
2019-03-22HU00007103711,4937361.080.580
2019-03-21HU00007103711,4931711.080.170
2019-03-20HU00007103711,4893981.077.440
2019-03-19HU00007103711,4891261.077.240
2019-03-18HU00007103711,4879911.076.420
2019-03-14HU00007103711,4855351.074.640
2019-03-13HU00007103711,4860431.075.010
2019-03-12HU00007103711,4861911.065.120
2019-03-11HU00007103711,4867751.065.540
2019-03-08HU00007103711,4857761.064.820
2019-03-07HU00007103711,4851341.064.360
2019-03-06HU00007103711,4870421.065.730
2019-03-05HU00007103711,4858661.064.890
2019-03-04HU00007103711,4865271.065.360
2019-03-01HU00007103711,4863441.065.230
2019-02-28HU00007103711,4876251.066.150
2019-02-27HU00007103711,4888071.066.990
2019-02-26HU00007103711,4907701.068.400
2019-02-25HU00007103711,4914291.068.870
2019-02-22HU00007103711,4906391.068.310
2019-02-21HU00007103711,4900471.067.880
2019-02-20HU00007103711,4901451.067.950
2019-02-19HU00007103711,4886971.066.920
2019-02-18HU00007103711,4882591.066.600
2019-02-15HU00007103711,4881721.066.540
2019-02-14HU00007103711,4882121.066.570
2019-02-13HU00007103711,4884811.066.760
2019-02-12HU00007103711,4886921.056.910
2019-02-11HU00007103711,4894961.057.480
2019-02-08HU00007103711,4899421.057.800
2019-02-07HU00007103711,4911911.058.690
2019-02-06HU00007103711,4913631.058.810
2019-02-05HU00007103711,4899161.057.780
2019-02-04HU00007103711,4891001.057.200
2019-02-01HU00007103711,4883321.056.660
2019-01-31HU00007103711,4847511.054.110
2019-01-30HU00007103711,4834511.053.190
2019-01-29HU00007103711,4817021.051.950
2019-01-28HU00007103711,4819261.052.110
2019-01-25HU00007103711,4851441.054.390
2019-01-24HU00007103711,4826931.052.650
2019-01-23HU00007103711,4802191.050.900
2019-01-22HU00007103711,4792491.050.210
2019-01-21HU00007103711,4809401.051.410
2019-01-18HU00007103711,4811981.051.590
2019-01-17HU00007103711,4822061.052.310
2019-01-16HU00007103711,4850451.054.320
2019-01-15HU00007103711,4855031.054.650
2019-01-14HU00007103711,4817201.051.960
2019-01-11HU00007103711,4803351.050.980
2019-01-10HU00007103711,4812861.041.660
2019-01-09HU00007103711,4808471.041.350
2019-01-08HU00007103711,4773841.038.910
2019-01-07HU00007103711,4785491.039.730
2019-01-04HU00007103711,4787801.039.890
2019-01-03HU00007103711,4760211.037.950
2019-01-02HU00007103711,4766641.038.400
2018-12-28HU00007103711,4737611.036.360
2018-12-27HU00007103711,4724601.035.450
2018-12-21HU00007103711,4700361.033.740
2018-12-20HU00007103711,4702371.033.880
2018-12-19HU00007103711,4720331.035.150
2018-12-18HU00007103711,4742551.036.710
2018-12-17HU00007103711,4747601.037.070
2018-12-14HU00007103711,4779081.039.280
2018-12-13HU00007103711,4790561.040.090
2018-12-12HU00007103711,4793091.040.260
2018-12-11HU00007103711,4773341.028.880
2018-12-10HU00007103711,4761031.028.020
2018-12-07HU00007103711,4791911.030.170
2018-12-06HU00007103711,4809061.031.360
2018-12-05HU00007103711,4829201.032.770
2018-12-04HU00007103711,4828831.032.740
2018-12-03HU00007103711,4842761.033.710
2018-11-30HU00007103711,4831911.032.960
2018-11-29HU00007103711,4808091.031.300
2018-11-28HU00007103711,4823051.032.340
2018-11-27HU00007103711,4781271.029.430
2018-11-26HU00007103711,4758481.027.840
2018-11-23HU00007103711,4719821.025.150
2018-11-22HU00007103711,4725111.025.520
2018-11-21HU00007103711,4714761.024.800
2018-11-20HU00007103711,4686011.022.800
2018-11-19HU00007103711,4698321.023.650
2018-11-16HU00007103711,4717361.024.980
2018-11-15HU00007103711,4730441.025.890
2018-11-14HU00007103711,4716011.024.880
2018-11-13HU00007103711,4708391.024.350
2018-11-12HU00007103711,4701221.013.860
2018-11-09HU00007103711,4718581.015.050
2018-11-08HU00007103711,4727501.015.670
2018-11-07HU00007103711,4760331.017.930
2018-11-06HU00007103711,4737661.016.370
2018-11-05HU00007103711,4718271.015.030
2018-10-31HU00007103711,4687611.012.920
2018-10-30HU00007103711,4686071.012.810
2018-10-29HU00007103711,4655131.010.680
2018-10-26HU00007103711,4638391.009.520
2018-10-25HU00007103711,4648391.010.210
2018-10-24HU00007103711,4628341.008.830
2018-10-19HU00007103711,4660771.011.060
2018-10-18HU00007103711,4652631.010.500
2018-10-17HU00007103711,4665131.011.370
2018-10-16HU00007103711,4642541.009.810
2018-10-15HU00007103711,4623821.008.520
2018-10-12HU00007103711,4621011.008.320
2018-10-11HU00007103711,4614181.007.850
2018-10-10HU00007103711,463513999.298
2018-10-09HU00007103711,4698491.003.620
2018-10-08HU00007103711,4726691.005.550
2018-10-05HU00007103711,4736411.006.210
2018-10-04HU00007103711,4760081.007.830
2018-10-03HU00007103711,4779831.009.180
2018-10-02HU00007103711,4793481.010.110
2018-10-01HU00007103711,4790171.009.880
2018-09-28HU00007103711,4794071.010.150
2018-09-27HU00007103711,4782121.009.340
2018-09-26HU00007103711,4766701.008.280
2018-09-25HU00007103711,4763011.008.030
2018-09-24HU00007103711,4767211.008.320
2018-09-21HU00007103711,4760501.007.860
2018-09-20HU00007103711,4763721.008.080
2018-09-19HU00007103711,4752481.007.310
2018-09-18HU00007103711,4725401.005.460
2018-09-17HU00007103711,4740781.006.510
2018-09-14HU00007103711,4750421.007.170
2018-09-13HU00007103711,4770921.008.570
2018-09-12HU00007103711,4762101.007.970
2018-09-11HU00007103711,476392998.093
2018-09-10HU00007103711,478698999.652
2018-09-07HU00007103711,478043999.209
2018-09-06HU00007103711,478727999.671
2018-09-05HU00007103711,4807981.001.070
2018-09-04HU00007103711,4834031.002.830
2018-09-03HU00007103711,4847751.003.760
2018-08-31HU00007103711,4838611.003.140
2018-08-30HU00007103711,4840471.003.270
2018-08-29HU00007103711,4865191.004.940
2018-08-28HU00007103711,4847741.003.760
2018-08-27HU00007103711,4860001.004.590
2018-08-24HU00007103711,4840521.003.270
2018-08-23HU00007103711,4823211.002.100
2018-08-22HU00007103711,4828431.002.450
2018-08-21HU00007103711,4816341.001.640
2018-08-17HU00007103711,4794541.000.160
2018-08-16HU00007103711,479209999.997
2018-08-15HU00007103711,4799111.000.470
2018-08-14HU00007103711,4806351.000.960
2018-08-13HU00007103711,477882999.100
2018-08-10HU00007103711,480283990.724
2018-08-09HU00007103711,480887991.128
2018-08-08HU00007103711,482014991.882
2018-08-07HU00007103711,484398993.478
2018-08-06HU00007103711,484700993.680
2018-08-03HU00007103711,484507993.551
2018-08-02HU00007103711,483246992.707
2018-08-01HU00007103711,485282994.070
2018-07-31HU00007103711,485302994.083
2018-07-30HU00007103711,486283994.739
2018-07-27HU00007103711,488066995.933
2018-07-26HU00007103711,487663995.663
2018-07-25HU00007103711,484754993.716
2018-07-24HU00007103711,483146992.640
2018-07-23HU00007103711,480520990.882
2018-07-20HU00007103711,481360991.445
2018-07-19HU00007103711,481275991.388
2018-07-18HU00007103711,481558991.577
2018-07-17HU00007103711,477768989.041
2018-07-16HU00007103711,476864988.436
2018-07-13HU00007103711,479901990.468
2018-07-12HU00007103711,479553990.235
2018-07-11HU00007103711,477701988.996
2018-07-10HU00007103711,478858979.772
2018-07-09HU00007103711,476514978.219
2018-07-06HU00007103711,474600976.951
2018-07-05HU00007103711,473085975.947
2018-07-04HU00007103711,474176976.670
2018-07-03HU00007103711,471328974.783
2018-07-02HU00007103711,475484977.536
2018-06-29HU00007103711,477035978.564
2018-06-28HU00007103711,476649978.308
2018-06-27HU00007103711,475348977.446
2018-06-26HU00007103711,474676977.001
2018-06-25HU00007103711,475120977.295
2018-06-22HU00007103711,476938978.499
2018-06-21HU00007103711,478805979.736
2018-06-20HU00007103711,480016980.539
2018-06-19HU00007103711,480236980.684
2018-06-18HU00007103711,481554981.558
2018-06-15HU00007103711,484812983.716
2018-06-14HU00007103711,479160979.972
2018-06-13HU00007103711,481834981.743
2018-06-12HU00007103711,491141977.910
2018-06-11HU00007103711,493925979.735
2018-06-08HU00007103711,496957981.724
2018-06-07HU00007103711,498620982.814
2018-06-06HU00007103711,503799986.211
2018-06-05HU00007103711,502583985.413
2018-06-04HU00007103711,499955983.690
2018-06-01HU00007103711,497691982.205
2018-05-31HU00007103711,492744978.961
2018-05-30HU00007103711,493514979.466
2018-05-29HU00007103711,496554981.460
2018-05-28HU00007103711,499763983.564
2018-05-25HU00007103711,499196983.192
2018-05-24HU00007103711,498386982.661
2018-05-23HU00007103711,491101977.883