TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap K Sorozat | ||||
Évesített hozam: 0,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-11 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-10 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-09 | HU0000710371 | 1,494937 | 1.273.720 | |
2021-06-08 | HU0000710371 | 1,494907 | 1.273.700 | |
2021-06-07 | HU0000710371 | 1,495010 | 1.273.790 | |
2021-06-04 | HU0000710371 | 1,495116 | 1.273.880 | |
2021-06-03 | HU0000710371 | 1,495255 | 1.274.000 | |
2021-06-02 | HU0000710371 | 1,495338 | 1.274.070 | |
2021-06-01 | HU0000710371 | 1,495498 | 1.274.200 | |
2021-05-31 | HU0000710371 | 1,494539 | 1.273.390 | |
|
||||
2021-05-28 | HU0000710371 | 1,494221 | 1.273.120 | |
2021-05-27 | HU0000710371 | 1,494675 | 1.273.500 | |
2021-05-26 | HU0000710371 | 1,495164 | 1.273.920 | |
2021-05-25 | HU0000710371 | 1,494845 | 1.273.650 | |
2021-05-21 | HU0000710371 | 1,494282 | 1.273.170 | |
2021-05-20 | HU0000710371 | 1,494178 | 1.273.080 | |
2021-05-19 | HU0000710371 | 1,493447 | 1.272.460 | |
2021-05-18 | HU0000710371 | 1,493368 | 1.272.390 | |
2021-05-17 | HU0000710371 | 1,494615 | 1.273.450 | |
2021-05-14 | HU0000710371 | 1,498081 | 1.276.400 | |
2021-05-13 | HU0000710371 | 1,499226 | 1.277.380 | |
2021-05-12 | HU0000710371 | 1,501036 | 1.268.920 | |
2021-05-11 | HU0000710371 | 1,501081 | 1.268.960 | |
2021-05-10 | HU0000710371 | 1,501384 | 1.269.220 | |
2021-05-07 | HU0000710371 | 1,501493 | 1.269.310 | |
2021-05-06 | HU0000710371 | 1,501468 | 1.269.290 | |
2021-05-05 | HU0000710371 | 1,501685 | 1.269.470 | |
2021-05-04 | HU0000710371 | 1,501746 | 1.269.520 | |
2021-05-03 | HU0000710371 | 1,501846 | 1.269.610 | |
2021-04-30 | HU0000710371 | 1,501899 | 1.269.650 | |
2021-04-29 | HU0000710371 | 1,501821 | 1.269.590 | |
2021-04-28 | HU0000710371 | 1,501967 | 1.269.710 | |
2021-04-27 | HU0000710371 | 1,502231 | 1.269.930 | |
2021-04-26 | HU0000710371 | 1,501986 | 1.269.730 | |
2021-04-23 | HU0000710371 | 1,501971 | 1.269.710 | |
2021-04-22 | HU0000710371 | 1,501925 | 1.269.680 | |
2021-04-21 | HU0000710371 | 1,502043 | 1.269.780 | |
2021-04-20 | HU0000710371 | 1,502172 | 1.269.880 | |
2021-04-19 | HU0000710371 | 1,502304 | 1.270.000 | |
2021-04-16 | HU0000710371 | 1,502377 | 1.270.060 | |
2021-04-15 | HU0000710371 | 1,502406 | 1.270.080 | |
2021-04-14 | HU0000710371 | 1,502464 | 1.270.130 | |
2021-04-13 | HU0000710371 | 1,502046 | 1.259.780 | |
2021-04-12 | HU0000710371 | 1,502142 | 1.259.860 | |
2021-04-09 | HU0000710371 | 1,501086 | 1.258.970 | |
2021-04-08 | HU0000710371 | 1,499706 | 1.257.820 | |
2021-04-07 | HU0000710371 | 1,499944 | 1.258.020 | |
2021-04-06 | HU0000710371 | 1,498592 | 1.256.880 | |
2021-04-01 | HU0000710371 | 1,498356 | 1.256.680 | |
2021-03-31 | HU0000710371 | 1,498708 | 1.256.980 | |
2021-03-30 | HU0000710371 | 1,498473 | 1.256.780 | |
2021-03-29 | HU0000710371 | 1,498675 | 1.256.950 | |
2021-03-26 | HU0000710371 | 1,498652 | 1.256.930 | |
2021-03-25 | HU0000710371 | 1,498695 | 1.256.970 | |
2021-03-24 | HU0000710371 | 1,499025 | 1.257.240 | |
2021-03-23 | HU0000710371 | 1,498757 | 1.257.020 | |
2021-03-22 | HU0000710371 | 1,498557 | 1.256.850 | |
2021-03-19 | HU0000710371 | 1,498191 | 1.256.540 | |
2021-03-18 | HU0000710371 | 1,498169 | 1.256.530 | |
2021-03-17 | HU0000710371 | 1,498276 | 1.256.620 | |
2021-03-16 | HU0000710371 | 1,498572 | 1.256.860 | |
2021-03-12 | HU0000710371 | 1,498549 | 1.256.840 | |
2021-03-11 | HU0000710371 | 1,499114 | 1.247.320 | |
2021-03-10 | HU0000710371 | 1,498892 | 1.247.130 | |
2021-03-09 | HU0000710371 | 1,498764 | 1.247.030 | |
2021-03-08 | HU0000710371 | 1,498455 | 1.246.770 | |
2021-03-05 | HU0000710371 | 1,499405 | 1.247.560 | |
2021-03-04 | HU0000710371 | 1,500037 | 1.248.090 | |
2021-03-03 | HU0000710371 | 1,500983 | 1.248.870 | |
2021-03-02 | HU0000710371 | 1,500597 | 1.248.550 | |
2021-03-01 | HU0000710371 | 1,501102 | 1.248.970 | |
2021-02-26 | HU0000710371 | 1,500191 | 1.248.210 | |
2021-02-25 | HU0000710371 | 1,499741 | 1.247.840 | |
2021-02-24 | HU0000710371 | 1,502529 | 1.250.160 | |
2021-02-23 | HU0000710371 | 1,502585 | 1.250.210 | |
2021-02-22 | HU0000710371 | 1,503399 | 1.250.880 | |
2021-02-19 | HU0000710371 | 1,503737 | 1.251.160 | |
2021-02-18 | HU0000710371 | 1,504234 | 1.251.580 | |
2021-02-17 | HU0000710371 | 1,504753 | 1.252.010 | |
2021-02-16 | HU0000710371 | 1,506549 | 1.253.500 | |
2021-02-15 | HU0000710371 | 1,506434 | 1.253.410 | |
2021-02-12 | HU0000710371 | 1,508268 | 1.254.940 | |
2021-02-11 | HU0000710371 | 1,508497 | 1.245.130 | |
2021-02-10 | HU0000710371 | 1,508687 | 1.245.280 | |
2021-02-09 | HU0000710371 | 1,508703 | 1.245.300 | |
2021-02-08 | HU0000710371 | 1,508620 | 1.245.230 | |
2021-02-05 | HU0000710371 | 1,508716 | 1.245.310 | |
2021-02-04 | HU0000710371 | 1,508903 | 1.245.460 | |
2021-02-03 | HU0000710371 | 1,508995 | 1.245.540 | |
2021-02-02 | HU0000710371 | 1,509052 | 1.245.580 | |
2021-02-01 | HU0000710371 | 1,509354 | 1.245.830 | |
2021-01-29 | HU0000710371 | 1,509595 | 1.246.030 | |
2021-01-28 | HU0000710371 | 1,509779 | 1.246.180 | |
2021-01-27 | HU0000710371 | 1,509678 | 1.246.100 | |
2021-01-26 | HU0000710371 | 1,510026 | 1.246.390 | |
2021-01-25 | HU0000710371 | 1,509928 | 1.246.310 | |
2021-01-22 | HU0000710371 | 1,509901 | 1.246.290 | |
2021-01-21 | HU0000710371 | 1,509969 | 1.246.340 | |
2021-01-20 | HU0000710371 | 1,510177 | 1.246.510 | |
2021-01-19 | HU0000710371 | 1,510665 | 1.246.920 | |
2021-01-18 | HU0000710371 | 1,510815 | 1.247.040 | |
2021-01-15 | HU0000710371 | 1,510806 | 1.247.030 | |
2021-01-14 | HU0000710371 | 1,510997 | 1.247.190 | |
2021-01-13 | HU0000710371 | 1,511207 | 1.237.360 | |
2021-01-12 | HU0000710371 | 1,510842 | 1.237.060 | |
2021-01-11 | HU0000710371 | 1,511194 | 1.237.350 | |
2021-01-08 | HU0000710371 | 1,511599 | 1.237.680 | |
2021-01-07 | HU0000710371 | 1,511990 | 1.238.000 | |
2021-01-06 | HU0000710371 | 1,512101 | 1.238.100 | |
2021-01-05 | HU0000710371 | 1,512612 | 1.238.510 | |
2021-01-04 | HU0000710371 | 1,512666 | 1.238.560 | |
2020-12-31 | HU0000710371 | 1,512644 | 1.238.540 | |
2020-12-30 | HU0000710371 | 1,512637 | 1.238.530 | |
2020-12-29 | HU0000710371 | 1,512325 | 1.238.280 | |
2020-12-28 | HU0000710371 | 1,512700 | 1.238.580 | |
2020-12-23 | HU0000710371 | 1,512787 | 1.238.660 | |
2020-12-22 | HU0000710371 | 1,512552 | 1.238.460 | |
2020-12-21 | HU0000710371 | 1,513072 | 1.238.890 | |
2020-12-18 | HU0000710371 | 1,512932 | 1.238.780 | |
2020-12-17 | HU0000710371 | 1,512622 | 1.238.520 | |
2020-12-16 | HU0000710371 | 1,513078 | 1.238.900 | |
2020-12-15 | HU0000710371 | 1,512966 | 1.238.800 | |
2020-12-14 | HU0000710371 | 1,509590 | 1.236.040 | |
2020-12-11 | HU0000710371 | 1,509712 | 1.226.140 | |
2020-12-10 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-12-09 | HU0000710371 | 1,509615 | 1.226.060 | |
2020-12-08 | HU0000710371 | 1,509394 | 1.225.880 | |
2020-12-07 | HU0000710371 | 1,509423 | 1.225.900 | |
2020-12-04 | HU0000710371 | 1,509593 | 1.226.040 | |
2020-12-03 | HU0000710371 | 1,509718 | 1.226.140 | |
2020-12-02 | HU0000710371 | 1,509672 | 1.226.110 | |
2020-12-01 | HU0000710371 | 1,509602 | 1.226.050 | |
2020-11-30 | HU0000710371 | 1,510014 | 1.226.380 | |
2020-11-27 | HU0000710371 | 1,509506 | 1.225.970 | |
2020-11-26 | HU0000710371 | 1,509556 | 1.226.010 | |
2020-11-25 | HU0000710371 | 1,509752 | 1.226.170 | |
2020-11-24 | HU0000710371 | 1,509871 | 1.226.270 | |
2020-11-23 | HU0000710371 | 1,509941 | 1.226.330 | |
2020-11-20 | HU0000710371 | 1,509970 | 1.226.350 | |
2020-11-19 | HU0000710371 | 1,509835 | 1.226.240 | |
2020-11-18 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-11-17 | HU0000710371 | 1,509438 | 1.225.920 | |
2020-11-16 | HU0000710371 | 1,509730 | 1.226.150 | |
2020-11-13 | HU0000710371 | 1,509091 | 1.225.640 | |
2020-11-12 | HU0000710371 | 1,507108 | 1.224.020 | |
2020-11-11 | HU0000710371 | 1,506910 | 1.213.860 | |
2020-11-10 | HU0000710371 | 1,506627 | 1.213.640 | |
2020-11-09 | HU0000710371 | 1,506632 | 1.213.640 | |
2020-11-06 | HU0000710371 | 1,506874 | 1.213.830 | |
2020-11-05 | HU0000710371 | 1,506958 | 1.213.900 | |
2020-11-04 | HU0000710371 | 1,505738 | 1.212.920 | |
2020-11-03 | HU0000710371 | 1,504653 | 1.212.040 | |
2020-11-02 | HU0000710371 | 1,503883 | 1.211.420 | |
2020-10-30 | HU0000710371 | 1,504178 | 1.211.660 | |
2020-10-29 | HU0000710371 | 1,503707 | 1.211.280 | |
2020-10-28 | HU0000710371 | 1,503774 | 1.211.340 | |
2020-10-27 | HU0000710371 | 1,503762 | 1.211.330 | |
2020-10-26 | HU0000710371 | 1,503748 | 1.211.320 | |
2020-10-22 | HU0000710371 | 1,503855 | 1.211.400 | |
2020-10-21 | HU0000710371 | 1,503753 | 1.211.320 | |
2020-10-20 | HU0000710371 | 1,504020 | 1.211.540 | |
2020-10-19 | HU0000710371 | 1,504095 | 1.211.600 | |
2020-10-16 | HU0000710371 | 1,504182 | 1.211.660 | |
2020-10-15 | HU0000710371 | 1,504276 | 1.211.740 | |
2020-10-14 | HU0000710371 | 1,504468 | 1.211.900 | |
2020-10-13 | HU0000710371 | 1,504709 | 1.202.090 | |
2020-10-12 | HU0000710371 | 1,504541 | 1.201.960 | |
2020-10-09 | HU0000710371 | 1,504445 | 1.201.880 | |
2020-10-08 | HU0000710371 | 1,503608 | 1.201.210 | |
2020-10-07 | HU0000710371 | 1,502455 | 1.200.290 | |
2020-10-06 | HU0000710371 | 1,502355 | 1.200.210 | |
2020-10-05 | HU0000710371 | 1,502627 | 1.200.430 | |
2020-10-02 | HU0000710371 | 1,502701 | 1.200.480 | |
2020-10-01 | HU0000710371 | 1,502723 | 1.200.500 | |
2020-09-30 | HU0000710371 | 1,502949 | 1.200.680 | |
2020-09-29 | HU0000710371 | 1,503152 | 1.200.850 | |
2020-09-28 | HU0000710371 | 1,503993 | 1.201.520 | |
2020-09-25 | HU0000710371 | 1,504303 | 1.201.760 | |
2020-09-24 | HU0000710371 | 1,504775 | 1.202.140 | |
2020-09-23 | HU0000710371 | 1,506974 | 1.203.900 | |
2020-09-22 | HU0000710371 | 1,507842 | 1.204.590 | |
2020-09-21 | HU0000710371 | 1,507982 | 1.204.700 | |
2020-09-18 | HU0000710371 | 1,508508 | 1.205.120 | |
2020-09-17 | HU0000710371 | 1,508622 | 1.205.220 | |
2020-09-16 | HU0000710371 | 1,508640 | 1.205.230 | |
2020-09-15 | HU0000710371 | 1,508577 | 1.205.180 | |
2020-09-14 | HU0000710371 | 1,509240 | 1.205.710 | |
2020-09-11 | HU0000710371 | 1,509081 | 1.195.580 | |
2020-09-10 | HU0000710371 | 1,509080 | 1.195.580 | |
2020-09-09 | HU0000710371 | 1,510017 | 1.196.320 | |
2020-09-08 | HU0000710371 | 1,510879 | 1.197.010 | |
2020-09-07 | HU0000710371 | 1,510810 | 1.196.950 | |
2020-09-04 | HU0000710371 | 1,511125 | 1.197.200 | |
2020-09-03 | HU0000710371 | 1,510911 | 1.187.040 | |
2020-09-02 | HU0000710371 | 1,511276 | 1.187.320 | |
2020-09-01 | HU0000710371 | 1,511214 | 1.187.280 | |
2020-08-31 | HU0000710371 | 1,511669 | 1.187.630 | |
2020-08-28 | HU0000710371 | 1,511613 | 1.187.590 | |
2020-08-27 | HU0000710371 | 1,512011 | 1.187.900 | |
2020-08-26 | HU0000710371 | 1,512327 | 1.188.150 | |
2020-08-25 | HU0000710371 | 1,512089 | 1.187.960 | |
2020-08-24 | HU0000710371 | 1,512216 | 1.188.060 | |
2020-08-19 | HU0000710371 | 1,512585 | 1.188.350 | |
2020-08-18 | HU0000710371 | 1,513115 | 1.188.770 | |
2020-08-17 | HU0000710371 | 1,513588 | 1.189.140 | |
2020-08-14 | HU0000710371 | 1,513739 | 1.189.260 | |
2020-08-13 | HU0000710371 | 1,514435 | 1.189.800 | |
2020-08-12 | HU0000710371 | 1,514131 | 1.189.570 | |
2020-08-11 | HU0000710371 | 1,515667 | 1.190.770 | |
2020-08-10 | HU0000710371 | 1,516581 | 1.191.490 | |
2020-08-07 | HU0000710371 | 1,516719 | 1.191.600 | |
2020-08-06 | HU0000710371 | 1,516725 | 1.191.600 | |
2020-08-05 | HU0000710371 | 1,516928 | 1.191.760 | |
2020-08-04 | HU0000710371 | 1,516670 | 1.191.560 | |
2020-08-03 | HU0000710371 | 1,516948 | 1.191.780 | |
2020-07-31 | HU0000710371 | 1,516946 | 1.191.780 | |
2020-07-30 | HU0000710371 | 1,516741 | 1.191.620 | |
2020-07-29 | HU0000710371 | 1,516604 | 1.191.510 | |
2020-07-28 | HU0000710371 | 1,516417 | 1.191.360 | |
2020-07-27 | HU0000710371 | 1,516689 | 1.191.580 | |
2020-07-24 | HU0000710371 | 1,516259 | 1.191.240 | |
2020-07-23 | HU0000710371 | 1,516246 | 1.191.230 | |
2020-07-22 | HU0000710371 | 1,516700 | 1.191.580 | |
2020-07-21 | HU0000710371 | 1,513669 | 1.189.200 | |
2020-07-20 | HU0000710371 | 1,512758 | 1.188.490 | |
2020-07-17 | HU0000710371 | 1,509264 | 1.185.740 | |
2020-07-16 | HU0000710371 | 1,508085 | 1.184.820 | |
2020-07-15 | HU0000710371 | 1,510085 | 1.186.390 | |
2020-07-14 | HU0000710371 | 1,511475 | 1.187.480 | |
2020-07-13 | HU0000710371 | 1,512208 | 1.178.060 | |
2020-07-10 | HU0000710371 | 1,512426 | 1.178.230 | |
2020-07-09 | HU0000710371 | 1,511782 | 1.177.730 | |
2020-07-08 | HU0000710371 | 1,512556 | 1.178.330 | |
2020-07-07 | HU0000710371 | 1,511751 | 1.177.700 | |
2020-07-06 | HU0000710371 | 1,513621 | 1.179.160 | |
2020-07-03 | HU0000710371 | 1,513896 | 1.179.370 | |
2020-07-02 | HU0000710371 | 1,513804 | 1.179.300 | |
2020-07-01 | HU0000710371 | 1,514401 | 1.179.770 | |
2020-06-30 | HU0000710371 | 1,516804 | 1.181.640 | |
2020-06-29 | HU0000710371 | 1,516439 | 1.181.360 | |
2020-06-26 | HU0000710371 | 1,517238 | 1.181.980 | |
2020-06-25 | HU0000710371 | 1,514512 | 1.179.850 | |
2020-06-24 | HU0000710371 | 1,517235 | 1.181.980 | |
2020-06-23 | HU0000710371 | 1,509890 | 1.176.250 | |
2020-06-22 | HU0000710371 | 1,508593 | 1.175.240 | |
2020-06-19 | HU0000710371 | 1,506853 | 1.173.890 | |
2020-06-18 | HU0000710371 | 1,506744 | 1.173.800 | |
2020-06-17 | HU0000710371 | 1,505798 | 1.173.060 | |
2020-06-16 | HU0000710371 | 1,507540 | 1.174.420 | |
2020-06-15 | HU0000710371 | 1,508990 | 1.175.550 | |
2020-06-12 | HU0000710371 | 1,508634 | 1.175.270 | |
2020-06-11 | HU0000710371 | 1,508967 | 1.165.510 | |
2020-06-10 | HU0000710371 | 1,505481 | 1.162.820 | |
2020-06-09 | HU0000710371 | 1,506144 | 1.163.330 | |
2020-06-08 | HU0000710371 | 1,505407 | 1.162.760 | |
2020-06-05 | HU0000710371 | 1,508645 | 1.165.260 | |
2020-06-04 | HU0000710371 | 1,510198 | 1.166.460 | |
2020-06-03 | HU0000710371 | 1,509576 | 1.165.980 | |
2020-06-02 | HU0000710371 | 1,510193 | 1.166.460 | |
2020-05-29 | HU0000710371 | 1,511032 | 1.167.110 | |
2020-05-28 | HU0000710371 | 1,502871 | 1.160.800 | |
2020-05-27 | HU0000710371 | 1,502516 | 1.160.530 | |
2020-05-26 | HU0000710371 | 1,507320 | 1.164.240 | |
2020-05-25 | HU0000710371 | 1,508615 | 1.165.240 | |
2020-05-22 | HU0000710371 | 1,507768 | 1.164.580 | |
2020-05-21 | HU0000710371 | 1,509237 | 1.165.720 | |
2020-05-20 | HU0000710371 | 1,509126 | 1.165.630 | |
2020-05-19 | HU0000710371 | 1,508785 | 1.165.370 | |
2020-05-18 | HU0000710371 | 1,510579 | 1.166.760 | |
2020-05-15 | HU0000710371 | 1,506424 | 1.163.550 | |
2020-05-14 | HU0000710371 | 1,505639 | 1.162.940 | |
2020-05-13 | HU0000710371 | 1,501908 | 1.150.060 | |
2020-05-12 | HU0000710371 | 1,501467 | 1.149.720 | |
2020-05-11 | HU0000710371 | 1,500153 | 1.148.710 | |
2020-05-08 | HU0000710371 | 1,498843 | 1.147.710 | |
2020-05-07 | HU0000710371 | 1,497392 | 1.146.600 | |
2020-05-06 | HU0000710371 | 1,498609 | 1.147.530 | |
2020-05-05 | HU0000710371 | 1,498519 | 1.147.460 | |
2020-05-04 | HU0000710371 | 1,498359 | 1.147.340 | |
2020-04-30 | HU0000710371 | 1,501893 | 1.150.040 | |
2020-04-29 | HU0000710371 | 1,503988 | 1.151.650 | |
2020-04-28 | HU0000710371 | 1,493658 | 1.143.740 | |
2020-04-27 | HU0000710371 | 1,494565 | 1.144.430 | |
2020-04-24 | HU0000710371 | 1,493229 | 1.143.410 | |
2020-04-23 | HU0000710371 | 1,491434 | 1.142.040 | |
2020-04-22 | HU0000710371 | 1,495862 | 1.145.430 | |
2020-04-21 | HU0000710371 | 1,493145 | 1.143.350 | |
2020-04-20 | HU0000710371 | 1,496096 | 1.145.610 | |
2020-04-17 | HU0000710371 | 1,495926 | 1.145.480 | |
2020-04-16 | HU0000710371 | 1,494852 | 1.144.650 | |
2020-04-15 | HU0000710371 | 1,492172 | 1.132.550 | |
2020-04-14 | HU0000710371 | 1,484779 | 1.126.940 | |
2020-04-09 | HU0000710371 | 1,481569 | 1.124.500 | |
2020-04-08 | HU0000710371 | 1,479357 | 1.122.820 | |
2020-04-07 | HU0000710371 | 1,481121 | 1.124.160 | |
2020-04-06 | HU0000710371 | 1,482653 | 1.125.330 | |
2020-04-03 | HU0000710371 | 1,473835 | 1.118.630 | |
2020-04-02 | HU0000710371 | 1,484783 | 1.126.940 | |
2020-04-01 | HU0000710371 | 1,485068 | 1.127.160 | |
2020-03-31 | HU0000710371 | 1,487766 | 1.129.210 | |
2020-03-30 | HU0000710371 | 1,493120 | 1.133.270 | |
2020-03-27 | HU0000710371 | 1,499262 | 1.137.930 | |
2020-03-26 | HU0000710371 | 1,497275 | 1.136.420 | |
2020-03-25 | HU0000710371 | 1,490201 | 1.131.060 | |
2020-03-24 | HU0000710371 | 1,498228 | 1.137.150 | |
2020-03-23 | HU0000710371 | 1,475918 | 1.120.210 | |
2020-03-20 | HU0000710371 | 1,469411 | 1.115.280 | |
2020-03-19 | HU0000710371 | 1,463572 | 1.110.840 | |
2020-03-18 | HU0000710371 | 1,459695 | 1.107.900 | |
2020-03-17 | HU0000710371 | 1,478377 | 1.122.080 | |
2020-03-16 | HU0000710371 | 1,464585 | 1.111.610 | |
2020-03-13 | HU0000710371 | 1,487142 | 1.128.730 | |
2020-03-12 | HU0000710371 | 1,495566 | 1.135.130 | |
2020-03-11 | HU0000710371 | 1,515171 | 1.140.020 | |
2020-03-10 | HU0000710371 | 1,516442 | 1.140.970 | |
2020-03-09 | HU0000710371 | 1,520680 | 1.144.160 | |
2020-03-06 | HU0000710371 | 1,518183 | 1.142.280 | |
2020-03-05 | HU0000710371 | 1,518116 | 1.142.230 | |
2020-03-04 | HU0000710371 | 1,518555 | 1.142.560 | |
2020-03-03 | HU0000710371 | 1,514186 | 1.139.280 | |
2020-03-02 | HU0000710371 | 1,514911 | 1.139.820 | |
2020-02-28 | HU0000710371 | 1,509759 | 1.135.940 | |
2020-02-27 | HU0000710371 | 1,509459 | 1.135.720 | |
2020-02-26 | HU0000710371 | 1,513355 | 1.138.650 | |
2020-02-25 | HU0000710371 | 1,514817 | 1.139.750 | |
2020-02-24 | HU0000710371 | 1,515287 | 1.140.100 | |
2020-02-21 | HU0000710371 | 1,513528 | 1.138.780 | |
2020-02-20 | HU0000710371 | 1,510369 | 1.136.400 | |
2020-02-19 | HU0000710371 | 1,513253 | 1.138.570 | |
2020-02-18 | HU0000710371 | 1,512632 | 1.138.110 | |
2020-02-17 | HU0000710371 | 1,508894 | 1.135.290 | |
2020-02-14 | HU0000710371 | 1,514426 | 1.139.460 | |
2020-02-13 | HU0000710371 | 1,519664 | 1.133.450 | |
2020-02-12 | HU0000710371 | 1,527591 | 1.139.360 | |
2020-02-11 | HU0000710371 | 1,528023 | 1.139.690 | |
2020-02-10 | HU0000710371 | 1,528010 | 1.139.680 | |
2020-02-07 | HU0000710371 | 1,526493 | 1.138.540 | |
2020-02-06 | HU0000710371 | 1,527056 | 1.138.960 | |
2020-02-05 | HU0000710371 | 1,525285 | 1.137.640 | |
2020-02-04 | HU0000710371 | 1,524485 | 1.137.050 | |
2020-02-03 | HU0000710371 | 1,527226 | 1.139.090 | |
2020-01-31 | HU0000710371 | 1,525640 | 1.137.910 | |
2020-01-30 | HU0000710371 | 1,527530 | 1.139.320 | |
2020-01-29 | HU0000710371 | 1,527357 | 1.139.190 | |
2020-01-28 | HU0000710371 | 1,529118 | 1.140.500 | |
2020-01-27 | HU0000710371 | 1,531151 | 1.142.020 | |
2020-01-24 | HU0000710371 | 1,530723 | 1.141.700 | |
2020-01-23 | HU0000710371 | 1,528597 | 1.140.120 | |
2020-01-22 | HU0000710371 | 1,530364 | 1.141.430 | |
2020-01-21 | HU0000710371 | 1,530371 | 1.141.440 | |
2020-01-20 | HU0000710371 | 1,533527 | 1.143.790 | |
2020-01-17 | HU0000710371 | 1,533330 | 1.143.640 | |
2020-01-16 | HU0000710371 | 1,534043 | 1.144.180 | |
2020-01-15 | HU0000710371 | 1,534874 | 1.144.800 | |
2020-01-14 | HU0000710371 | 1,534514 | 1.134.540 | |
2020-01-13 | HU0000710371 | 1,536581 | 1.136.070 | |
2020-01-10 | HU0000710371 | 1,536857 | 1.136.280 | |
2020-01-09 | HU0000710371 | 1,535892 | 1.135.560 | |
2020-01-08 | HU0000710371 | 1,535858 | 1.135.540 | |
2020-01-07 | HU0000710371 | 1,536414 | 1.135.950 | |
2020-01-06 | HU0000710371 | 1,536559 | 1.136.060 | |
2020-01-03 | HU0000710371 | 1,536898 | 1.136.310 | |
2020-01-02 | HU0000710371 | 1,534173 | 1.134.290 | |
2019-12-31 | HU0000710371 | 1,534491 | 1.134.530 | |
2019-12-30 | HU0000710371 | 1,534220 | 1.134.330 | |
2019-12-23 | HU0000710371 | 1,535500 | 1.135.270 | |
2019-12-20 | HU0000710371 | 1,534596 | 1.134.600 | |
2019-12-19 | HU0000710371 | 1,535189 | 1.135.040 | |
2019-12-18 | HU0000710371 | 1,537880 | 1.137.030 | |
2019-12-17 | HU0000710371 | 1,537654 | 1.136.870 | |
2019-12-16 | HU0000710371 | 1,536874 | 1.136.290 | |
2019-12-13 | HU0000710371 | 1,535488 | 1.135.260 | |
2019-12-12 | HU0000710371 | 1,536916 | 1.126.320 | |
2019-12-11 | HU0000710371 | 1,537169 | 1.126.510 | |
2019-12-10 | HU0000710371 | 1,537478 | 1.126.740 | |
2019-12-09 | HU0000710371 | 1,538605 | 1.127.560 | |
2019-12-06 | HU0000710371 | 1,535166 | 1.125.040 | |
2019-12-05 | HU0000710371 | 1,533580 | 1.123.880 | |
2019-12-04 | HU0000710371 | 1,534072 | 1.124.240 | |
2019-12-03 | HU0000710371 | 1,533311 | 1.123.680 | |
2019-12-02 | HU0000710371 | 1,532585 | 1.123.150 | |
2019-11-29 | HU0000710371 | 1,538744 | 1.127.660 | |
2019-11-28 | HU0000710371 | 1,541479 | 1.129.670 | |
2019-11-27 | HU0000710371 | 1,541868 | 1.129.950 | |
2019-11-26 | HU0000710371 | 1,542098 | 1.130.120 | |
2019-11-25 | HU0000710371 | 1,540378 | 1.128.860 | |
2019-11-22 | HU0000710371 | 1,538754 | 1.127.670 | |
2019-11-21 | HU0000710371 | 1,537698 | 1.126.900 | |
2019-11-20 | HU0000710371 | 1,536841 | 1.126.270 | |
2019-11-19 | HU0000710371 | 1,535714 | 1.125.440 | |
2019-11-18 | HU0000710371 | 1,535686 | 1.125.420 | |
2019-11-15 | HU0000710371 | 1,535910 | 1.125.590 | |
2019-11-14 | HU0000710371 | 1,535823 | 1.115.510 | |
2019-11-13 | HU0000710371 | 1,536746 | 1.116.180 | |
2019-11-12 | HU0000710371 | 1,534076 | 1.114.240 | |
2019-11-11 | HU0000710371 | 1,534653 | 1.114.660 | |
2019-11-08 | HU0000710371 | 1,532164 | 1.112.860 | |
2019-11-07 | HU0000710371 | 1,536172 | 1.115.770 | |
2019-11-06 | HU0000710371 | 1,535809 | 1.115.500 | |
2019-11-05 | HU0000710371 | 1,534932 | 1.114.870 | |
2019-11-04 | HU0000710371 | 1,534188 | 1.114.320 | |
2019-10-31 | HU0000710371 | 1,533235 | 1.113.630 | |
2019-10-30 | HU0000710371 | 1,533141 | 1.113.560 | |
2019-10-29 | HU0000710371 | 1,533000 | 1.113.460 | |
2019-10-28 | HU0000710371 | 1,532471 | 1.113.080 | |
2019-10-25 | HU0000710371 | 1,531778 | 1.112.580 | |
2019-10-24 | HU0000710371 | 1,531105 | 1.112.090 | |
2019-10-22 | HU0000710371 | 1,530549 | 1.111.680 | |
2019-10-21 | HU0000710371 | 1,529339 | 1.110.800 | |
2019-10-18 | HU0000710371 | 1,529277 | 1.110.760 | |
2019-10-17 | HU0000710371 | 1,529313 | 1.110.780 | |
2019-10-16 | HU0000710371 | 1,531146 | 1.112.120 | |
2019-10-15 | HU0000710371 | 1,531856 | 1.112.630 | |
2019-10-14 | HU0000710371 | 1,530568 | 1.101.690 | |
2019-10-11 | HU0000710371 | 1,530260 | 1.101.470 | |
2019-10-10 | HU0000710371 | 1,530155 | 1.101.400 | |
2019-10-09 | HU0000710371 | 1,531893 | 1.102.650 | |
2019-10-08 | HU0000710371 | 1,531061 | 1.102.050 | |
2019-10-07 | HU0000710371 | 1,532478 | 1.103.070 | |
2019-10-04 | HU0000710371 | 1,532784 | 1.103.290 | |
2019-10-03 | HU0000710371 | 1,531318 | 1.102.230 | |
2019-10-02 | HU0000710371 | 1,530159 | 1.101.400 | |
2019-10-01 | HU0000710371 | 1,530846 | 1.101.890 | |
2019-09-30 | HU0000710371 | 1,532140 | 1.102.820 | |
2019-09-27 | HU0000710371 | 1,533006 | 1.103.450 | |
2019-09-26 | HU0000710371 | 1,532641 | 1.103.190 | |
2019-09-25 | HU0000710371 | 1,534795 | 1.104.740 | |
2019-09-24 | HU0000710371 | 1,535525 | 1.105.260 | |
2019-09-23 | HU0000710371 | 1,535493 | 1.105.240 | |
2019-09-20 | HU0000710371 | 1,533943 | 1.104.120 | |
2019-09-19 | HU0000710371 | 1,533488 | 1.103.800 | |
2019-09-18 | HU0000710371 | 1,533585 | 1.103.860 | |
2019-09-17 | HU0000710371 | 1,533123 | 1.103.530 | |
2019-09-16 | HU0000710371 | 1,532106 | 1.102.800 | |
2019-09-13 | HU0000710371 | 1,531754 | 1.102.550 | |
2019-09-12 | HU0000710371 | 1,532007 | 1.092.690 | |
2019-09-11 | HU0000710371 | 1,529708 | 1.091.050 | |
2019-09-10 | HU0000710371 | 1,526462 | 1.088.740 | |
2019-09-09 | HU0000710371 | 1,526981 | 1.089.110 | |
2019-09-06 | HU0000710371 | 1,526548 | 1.088.800 | |
2019-09-05 | HU0000710371 | 1,528286 | 1.090.040 | |
2019-09-04 | HU0000710371 | 1,529551 | 1.090.940 | |
2019-09-03 | HU0000710371 | 1,531187 | 1.092.110 | |
2019-09-02 | HU0000710371 | 1,530871 | 1.091.880 | |
2019-08-30 | HU0000710371 | 1,529516 | 1.090.920 | |
2019-08-29 | HU0000710371 | 1,530583 | 1.091.680 | |
2019-08-28 | HU0000710371 | 1,530461 | 1.091.590 | |
2019-08-27 | HU0000710371 | 1,529542 | 1.090.940 | |
2019-08-26 | HU0000710371 | 1,527509 | 1.089.480 | |
2019-08-23 | HU0000710371 | 1,524701 | 1.087.480 | |
2019-08-22 | HU0000710371 | 1,527227 | 1.089.280 | |
2019-08-21 | HU0000710371 | 1,531055 | 1.092.010 | |
2019-08-16 | HU0000710371 | 1,531764 | 1.092.520 | |
2019-08-15 | HU0000710371 | 1,531874 | 1.092.600 | |
2019-08-14 | HU0000710371 | 1,532226 | 1.082.820 | |
2019-08-13 | HU0000710371 | 1,529831 | 1.081.120 | |
2019-08-12 | HU0000710371 | 1,526987 | 1.079.110 | |
2019-08-09 | HU0000710371 | 1,525836 | 1.078.300 | |
2019-08-08 | HU0000710371 | 1,525352 | 1.077.960 | |
2019-08-07 | HU0000710371 | 1,523668 | 1.076.770 | |
2019-08-06 | HU0000710371 | 1,523169 | 1.076.420 | |
2019-08-05 | HU0000710371 | 1,524135 | 1.077.100 | |
2019-08-02 | HU0000710371 | 1,523383 | 1.076.570 | |
2019-08-01 | HU0000710371 | 1,520519 | 1.074.540 | |
2019-07-31 | HU0000710371 | 1,522447 | 1.075.910 | |
2019-07-30 | HU0000710371 | 1,522361 | 1.075.840 | |
2019-07-29 | HU0000710371 | 1,524405 | 1.077.290 | |
2019-07-26 | HU0000710371 | 1,523998 | 1.077.000 | |
2019-07-25 | HU0000710371 | 1,524836 | 1.077.590 | |
2019-07-24 | HU0000710371 | 1,524854 | 1.077.610 | |
2019-07-23 | HU0000710371 | 1,522092 | 1.075.660 | |
2019-07-22 | HU0000710371 | 1,519359 | 1.073.720 | |
2019-07-19 | HU0000710371 | 1,518989 | 1.073.460 | |
2019-07-18 | HU0000710371 | 1,518264 | 1.072.950 | |
2019-07-17 | HU0000710371 | 1,517392 | 1.072.330 | |
2019-07-16 | HU0000710371 | 1,517348 | 1.072.300 | |
2019-07-15 | HU0000710371 | 1,516211 | 1.071.500 | |
2019-07-12 | HU0000710371 | 1,515416 | 1.060.950 | |
2019-07-11 | HU0000710371 | 1,517349 | 1.062.310 | |
2019-07-10 | HU0000710371 | 1,517774 | 1.062.600 | |
2019-07-09 | HU0000710371 | 1,519201 | 1.063.600 | |
2019-07-08 | HU0000710371 | 1,518487 | 1.063.100 | |
2019-07-05 | HU0000710371 | 1,519316 | 1.063.680 | |
2019-07-04 | HU0000710371 | 1,519659 | 1.063.920 | |
2019-07-03 | HU0000710371 | 1,518338 | 1.063.000 | |
2019-07-02 | HU0000710371 | 1,513740 | 1.059.780 | |
2019-07-01 | HU0000710371 | 1,511398 | 1.058.140 | |
2019-06-28 | HU0000710371 | 1,510009 | 1.057.170 | |
2019-06-27 | HU0000710371 | 1,509454 | 1.056.780 | |
2019-06-26 | HU0000710371 | 1,509212 | 1.056.610 | |
2019-06-25 | HU0000710371 | 1,510142 | 1.057.260 | |
2019-06-24 | HU0000710371 | 1,511030 | 1.057.880 | |
2019-06-21 | HU0000710371 | 1,511126 | 1.057.950 | |
2019-06-20 | HU0000710371 | 1,512786 | 1.059.110 | |
2019-06-19 | HU0000710371 | 1,509850 | 1.057.060 | |
2019-06-18 | HU0000710371 | 1,510266 | 1.057.350 | |
2019-06-17 | HU0000710371 | 1,505255 | 1.053.840 | |
2019-06-14 | HU0000710371 | 1,504927 | 1.043.600 | |
2019-06-13 | HU0000710371 | 1,504658 | 1.043.410 | |
2019-06-12 | HU0000710371 | 1,503017 | 1.042.270 | |
2019-06-11 | HU0000710371 | 1,503017 | 1.042.270 | |
2019-06-07 | HU0000710371 | 1,501978 | 1.041.550 | |
2019-06-06 | HU0000710371 | 1,502448 | 1.041.880 | |
2019-06-05 | HU0000710371 | 1,500510 | 1.040.540 | |
2019-06-04 | HU0000710371 | 1,500861 | 1.040.780 | |
2019-06-03 | HU0000710371 | 1,503139 | 1.042.360 | |
2019-05-31 | HU0000710371 | 1,500350 | 1.040.420 | |
2019-05-30 | HU0000710371 | 1,498161 | 1.103.820 | |
2019-05-29 | HU0000710371 | 1,497680 | 1.103.470 | |
2019-05-28 | HU0000710371 | 1,496741 | 1.102.780 | |
2019-05-27 | HU0000710371 | 1,495145 | 1.101.600 | |
2019-05-24 | HU0000710371 | 1,494553 | 1.101.160 | |
2019-05-23 | HU0000710371 | 1,494749 | 1.101.310 | |
2019-05-22 | HU0000710371 | 1,494212 | 1.100.910 | |
2019-05-21 | HU0000710371 | 1,493586 | 1.100.450 | |
2019-05-20 | HU0000710371 | 1,493010 | 1.100.030 | |
2019-05-17 | HU0000710371 | 1,493731 | 1.100.560 | |
2019-05-16 | HU0000710371 | 1,494528 | 1.101.150 | |
2019-05-15 | HU0000710371 | 1,493909 | 1.100.690 | |
2019-05-14 | HU0000710371 | 1,491947 | 1.089.240 | |
2019-05-13 | HU0000710371 | 1,489359 | 1.087.350 | |
2019-05-10 | HU0000710371 | 1,490947 | 1.088.510 | |
2019-05-09 | HU0000710371 | 1,490896 | 1.088.470 | |
2019-05-08 | HU0000710371 | 1,491668 | 1.089.030 | |
2019-05-07 | HU0000710371 | 1,491987 | 1.089.270 | |
2019-05-06 | HU0000710371 | 1,494073 | 1.090.790 | |
2019-05-03 | HU0000710371 | 1,495309 | 1.091.690 | |
2019-05-02 | HU0000710371 | 1,495548 | 1.091.870 | |
2019-04-30 | HU0000710371 | 1,496612 | 1.092.640 | |
2019-04-29 | HU0000710371 | 1,498234 | 1.093.830 | |
2019-04-26 | HU0000710371 | 1,498720 | 1.094.180 | |
2019-04-25 | HU0000710371 | 1,498282 | 1.093.860 | |
2019-04-24 | HU0000710371 | 1,497892 | 1.093.580 | |
2019-04-23 | HU0000710371 | 1,497590 | 1.093.360 | |
2019-04-18 | HU0000710371 | 1,497159 | 1.093.040 | |
2019-04-17 | HU0000710371 | 1,494671 | 1.091.230 | |
2019-04-16 | HU0000710371 | 1,495815 | 1.092.060 | |
2019-04-15 | HU0000710371 | 1,494890 | 1.091.390 | |
2019-04-12 | HU0000710371 | 1,496738 | 1.082.750 | |
2019-04-11 | HU0000710371 | 1,498272 | 1.083.860 | |
2019-04-10 | HU0000710371 | 1,498405 | 1.083.950 | |
2019-04-09 | HU0000710371 | 1,497348 | 1.083.190 | |
2019-04-08 | HU0000710371 | 1,500353 | 1.085.360 | |
2019-04-05 | HU0000710371 | 1,500731 | 1.085.640 | |
2019-04-04 | HU0000710371 | 1,500713 | 1.085.620 | |
2019-04-03 | HU0000710371 | 1,501202 | 1.085.980 | |
2019-04-02 | HU0000710371 | 1,501866 | 1.086.460 | |
2019-04-01 | HU0000710371 | 1,501550 | 1.086.230 | |
2019-03-29 | HU0000710371 | 1,501057 | 1.085.870 | |
2019-03-28 | HU0000710371 | 1,499873 | 1.085.020 | |
2019-03-27 | HU0000710371 | 1,499471 | 1.084.720 | |
2019-03-26 | HU0000710371 | 1,493854 | 1.080.660 | |
2019-03-25 | HU0000710371 | 1,494384 | 1.081.040 | |
2019-03-22 | HU0000710371 | 1,493736 | 1.080.580 | |
2019-03-21 | HU0000710371 | 1,493171 | 1.080.170 | |
2019-03-20 | HU0000710371 | 1,489398 | 1.077.440 | |
2019-03-19 | HU0000710371 | 1,489126 | 1.077.240 | |
2019-03-18 | HU0000710371 | 1,487991 | 1.076.420 | |
2019-03-14 | HU0000710371 | 1,485535 | 1.074.640 | |
2019-03-13 | HU0000710371 | 1,486043 | 1.075.010 | |
2019-03-12 | HU0000710371 | 1,486191 | 1.065.120 | |
2019-03-11 | HU0000710371 | 1,486775 | 1.065.540 | |
2019-03-08 | HU0000710371 | 1,485776 | 1.064.820 | |
2019-03-07 | HU0000710371 | 1,485134 | 1.064.360 | |
2019-03-06 | HU0000710371 | 1,487042 | 1.065.730 | |
2019-03-05 | HU0000710371 | 1,485866 | 1.064.890 | |
2019-03-04 | HU0000710371 | 1,486527 | 1.065.360 | |
2019-03-01 | HU0000710371 | 1,486344 | 1.065.230 | |
2019-02-28 | HU0000710371 | 1,487625 | 1.066.150 | |
2019-02-27 | HU0000710371 | 1,488807 | 1.066.990 | |
2019-02-26 | HU0000710371 | 1,490770 | 1.068.400 | |
2019-02-25 | HU0000710371 | 1,491429 | 1.068.870 | |
2019-02-22 | HU0000710371 | 1,490639 | 1.068.310 | |
2019-02-21 | HU0000710371 | 1,490047 | 1.067.880 | |
2019-02-20 | HU0000710371 | 1,490145 | 1.067.950 | |
2019-02-19 | HU0000710371 | 1,488697 | 1.066.920 | |
2019-02-18 | HU0000710371 | 1,488259 | 1.066.600 | |
2019-02-15 | HU0000710371 | 1,488172 | 1.066.540 | |
2019-02-14 | HU0000710371 | 1,488212 | 1.066.570 | |
2019-02-13 | HU0000710371 | 1,488481 | 1.066.760 | |
2019-02-12 | HU0000710371 | 1,488692 | 1.056.910 | |
2019-02-11 | HU0000710371 | 1,489496 | 1.057.480 | |
2019-02-08 | HU0000710371 | 1,489942 | 1.057.800 | |
2019-02-07 | HU0000710371 | 1,491191 | 1.058.690 | |
2019-02-06 | HU0000710371 | 1,491363 | 1.058.810 | |
2019-02-05 | HU0000710371 | 1,489916 | 1.057.780 | |
2019-02-04 | HU0000710371 | 1,489100 | 1.057.200 | |
2019-02-01 | HU0000710371 | 1,488332 | 1.056.660 | |
2019-01-31 | HU0000710371 | 1,484751 | 1.054.110 | |
2019-01-30 | HU0000710371 | 1,483451 | 1.053.190 | |
2019-01-29 | HU0000710371 | 1,481702 | 1.051.950 | |
2019-01-28 | HU0000710371 | 1,481926 | 1.052.110 | |
2019-01-25 | HU0000710371 | 1,485144 | 1.054.390 | |
2019-01-24 | HU0000710371 | 1,482693 | 1.052.650 | |
2019-01-23 | HU0000710371 | 1,480219 | 1.050.900 | |
2019-01-22 | HU0000710371 | 1,479249 | 1.050.210 | |
2019-01-21 | HU0000710371 | 1,480940 | 1.051.410 | |
2019-01-18 | HU0000710371 | 1,481198 | 1.051.590 | |
2019-01-17 | HU0000710371 | 1,482206 | 1.052.310 | |
2019-01-16 | HU0000710371 | 1,485045 | 1.054.320 | |
2019-01-15 | HU0000710371 | 1,485503 | 1.054.650 | |
2019-01-14 | HU0000710371 | 1,481720 | 1.051.960 | |
2019-01-11 | HU0000710371 | 1,480335 | 1.050.980 | |
2019-01-10 | HU0000710371 | 1,481286 | 1.041.660 | |
2019-01-09 | HU0000710371 | 1,480847 | 1.041.350 | |
2019-01-08 | HU0000710371 | 1,477384 | 1.038.910 | |
2019-01-07 | HU0000710371 | 1,478549 | 1.039.730 | |
2019-01-04 | HU0000710371 | 1,478780 | 1.039.890 | |
2019-01-03 | HU0000710371 | 1,476021 | 1.037.950 | |
2019-01-02 | HU0000710371 | 1,476664 | 1.038.400 | |
2018-12-28 | HU0000710371 | 1,473761 | 1.036.360 | |
2018-12-27 | HU0000710371 | 1,472460 | 1.035.450 | |
2018-12-21 | HU0000710371 | 1,470036 | 1.033.740 | |
2018-12-20 | HU0000710371 | 1,470237 | 1.033.880 | |
2018-12-19 | HU0000710371 | 1,472033 | 1.035.150 | |
2018-12-18 | HU0000710371 | 1,474255 | 1.036.710 | |
2018-12-17 | HU0000710371 | 1,474760 | 1.037.070 | |
2018-12-14 | HU0000710371 | 1,477908 | 1.039.280 | |
2018-12-13 | HU0000710371 | 1,479056 | 1.040.090 | |
2018-12-12 | HU0000710371 | 1,479309 | 1.040.260 | |
2018-12-11 | HU0000710371 | 1,477334 | 1.028.880 | |
2018-12-10 | HU0000710371 | 1,476103 | 1.028.020 | |
2018-12-07 | HU0000710371 | 1,479191 | 1.030.170 | |
2018-12-06 | HU0000710371 | 1,480906 | 1.031.360 | |
2018-12-05 | HU0000710371 | 1,482920 | 1.032.770 | |
2018-12-04 | HU0000710371 | 1,482883 | 1.032.740 | |
2018-12-03 | HU0000710371 | 1,484276 | 1.033.710 | |
2018-11-30 | HU0000710371 | 1,483191 | 1.032.960 | |
2018-11-29 | HU0000710371 | 1,480809 | 1.031.300 | |
2018-11-28 | HU0000710371 | 1,482305 | 1.032.340 | |
2018-11-27 | HU0000710371 | 1,478127 | 1.029.430 | |
2018-11-26 | HU0000710371 | 1,475848 | 1.027.840 | |
2018-11-23 | HU0000710371 | 1,471982 | 1.025.150 | |
2018-11-22 | HU0000710371 | 1,472511 | 1.025.520 | |
2018-11-21 | HU0000710371 | 1,471476 | 1.024.800 | |
2018-11-20 | HU0000710371 | 1,468601 | 1.022.800 | |
2018-11-19 | HU0000710371 | 1,469832 | 1.023.650 | |
2018-11-16 | HU0000710371 | 1,471736 | 1.024.980 | |
2018-11-15 | HU0000710371 | 1,473044 | 1.025.890 | |
2018-11-14 | HU0000710371 | 1,471601 | 1.024.880 | |
2018-11-13 | HU0000710371 | 1,470839 | 1.024.350 | |
2018-11-12 | HU0000710371 | 1,470122 | 1.013.860 | |
2018-11-09 | HU0000710371 | 1,471858 | 1.015.050 | |
2018-11-08 | HU0000710371 | 1,472750 | 1.015.670 | |
2018-11-07 | HU0000710371 | 1,476033 | 1.017.930 | |
2018-11-06 | HU0000710371 | 1,473766 | 1.016.370 | |
2018-11-05 | HU0000710371 | 1,471827 | 1.015.030 | |
2018-10-31 | HU0000710371 | 1,468761 | 1.012.920 | |
2018-10-30 | HU0000710371 | 1,468607 | 1.012.810 | |
2018-10-29 | HU0000710371 | 1,465513 | 1.010.680 | |
2018-10-26 | HU0000710371 | 1,463839 | 1.009.520 | |
2018-10-25 | HU0000710371 | 1,464839 | 1.010.210 | |
2018-10-24 | HU0000710371 | 1,462834 | 1.008.830 | |
2018-10-19 | HU0000710371 | 1,466077 | 1.011.060 | |
2018-10-18 | HU0000710371 | 1,465263 | 1.010.500 | |
2018-10-17 | HU0000710371 | 1,466513 | 1.011.370 | |
2018-10-16 | HU0000710371 | 1,464254 | 1.009.810 | |
2018-10-15 | HU0000710371 | 1,462382 | 1.008.520 | |
2018-10-12 | HU0000710371 | 1,462101 | 1.008.320 | |
2018-10-11 | HU0000710371 | 1,461418 | 1.007.850 | |
2018-10-10 | HU0000710371 | 1,463513 | 999.298 | |
2018-10-09 | HU0000710371 | 1,469849 | 1.003.620 | |
2018-10-08 | HU0000710371 | 1,472669 | 1.005.550 | |
2018-10-05 | HU0000710371 | 1,473641 | 1.006.210 | |
2018-10-04 | HU0000710371 | 1,476008 | 1.007.830 | |
2018-10-03 | HU0000710371 | 1,477983 | 1.009.180 | |
2018-10-02 | HU0000710371 | 1,479348 | 1.010.110 | |
2018-10-01 | HU0000710371 | 1,479017 | 1.009.880 | |
2018-09-28 | HU0000710371 | 1,479407 | 1.010.150 | |
2018-09-27 | HU0000710371 | 1,478212 | 1.009.340 | |
2018-09-26 | HU0000710371 | 1,476670 | 1.008.280 | |
2018-09-25 | HU0000710371 | 1,476301 | 1.008.030 | |
2018-09-24 | HU0000710371 | 1,476721 | 1.008.320 | |
2018-09-21 | HU0000710371 | 1,476050 | 1.007.860 | |
2018-09-20 | HU0000710371 | 1,476372 | 1.008.080 | |
2018-09-19 | HU0000710371 | 1,475248 | 1.007.310 | |
2018-09-18 | HU0000710371 | 1,472540 | 1.005.460 | |
2018-09-17 | HU0000710371 | 1,474078 | 1.006.510 | |
2018-09-14 | HU0000710371 | 1,475042 | 1.007.170 | |
2018-09-13 | HU0000710371 | 1,477092 | 1.008.570 | |
2018-09-12 | HU0000710371 | 1,476210 | 1.007.970 | |
2018-09-11 | HU0000710371 | 1,476392 | 998.093 | |
2018-09-10 | HU0000710371 | 1,478698 | 999.652 | |
2018-09-07 | HU0000710371 | 1,478043 | 999.209 | |
2018-09-06 | HU0000710371 | 1,478727 | 999.671 | |
2018-09-05 | HU0000710371 | 1,480798 | 1.001.070 | |
2018-09-04 | HU0000710371 | 1,483403 | 1.002.830 | |
2018-09-03 | HU0000710371 | 1,484775 | 1.003.760 | |
2018-08-31 | HU0000710371 | 1,483861 | 1.003.140 | |
2018-08-30 | HU0000710371 | 1,484047 | 1.003.270 | |
2018-08-29 | HU0000710371 | 1,486519 | 1.004.940 | |
2018-08-28 | HU0000710371 | 1,484774 | 1.003.760 | |
2018-08-27 | HU0000710371 | 1,486000 | 1.004.590 | |
2018-08-24 | HU0000710371 | 1,484052 | 1.003.270 | |
2018-08-23 | HU0000710371 | 1,482321 | 1.002.100 | |
2018-08-22 | HU0000710371 | 1,482843 | 1.002.450 | |
2018-08-21 | HU0000710371 | 1,481634 | 1.001.640 | |
2018-08-17 | HU0000710371 | 1,479454 | 1.000.160 | |
2018-08-16 | HU0000710371 | 1,479209 | 999.997 | |
2018-08-15 | HU0000710371 | 1,479911 | 1.000.470 | |
2018-08-14 | HU0000710371 | 1,480635 | 1.000.960 | |
2018-08-13 | HU0000710371 | 1,477882 | 999.100 | |
2018-08-10 | HU0000710371 | 1,480283 | 990.724 | |
2018-08-09 | HU0000710371 | 1,480887 | 991.128 | |
2018-08-08 | HU0000710371 | 1,482014 | 991.882 | |
2018-08-07 | HU0000710371 | 1,484398 | 993.478 | |
2018-08-06 | HU0000710371 | 1,484700 | 993.680 | |
2018-08-03 | HU0000710371 | 1,484507 | 993.551 | |
2018-08-02 | HU0000710371 | 1,483246 | 992.707 | |
2018-08-01 | HU0000710371 | 1,485282 | 994.070 | |
2018-07-31 | HU0000710371 | 1,485302 | 994.083 | |
2018-07-30 | HU0000710371 | 1,486283 | 994.739 | |
2018-07-27 | HU0000710371 | 1,488066 | 995.933 | |
2018-07-26 | HU0000710371 | 1,487663 | 995.663 | |
2018-07-25 | HU0000710371 | 1,484754 | 993.716 | |
2018-07-24 | HU0000710371 | 1,483146 | 992.640 | |
2018-07-23 | HU0000710371 | 1,480520 | 990.882 | |
2018-07-20 | HU0000710371 | 1,481360 | 991.445 | |
2018-07-19 | HU0000710371 | 1,481275 | 991.388 | |
2018-07-18 | HU0000710371 | 1,481558 | 991.577 | |
2018-07-17 | HU0000710371 | 1,477768 | 989.041 | |
2018-07-16 | HU0000710371 | 1,476864 | 988.436 | |
2018-07-13 | HU0000710371 | 1,479901 | 990.468 | |
2018-07-12 | HU0000710371 | 1,479553 | 990.235 | |
2018-07-11 | HU0000710371 | 1,477701 | 988.996 | |
2018-07-10 | HU0000710371 | 1,478858 | 979.772 | |
2018-07-09 | HU0000710371 | 1,476514 | 978.219 | |
2018-07-06 | HU0000710371 | 1,474600 | 976.951 | |
2018-07-05 | HU0000710371 | 1,473085 | 975.947 | |
2018-07-04 | HU0000710371 | 1,474176 | 976.670 | |
2018-07-03 | HU0000710371 | 1,471328 | 974.783 | |
2018-07-02 | HU0000710371 | 1,475484 | 977.536 | |
2018-06-29 | HU0000710371 | 1,477035 | 978.564 | |
2018-06-28 | HU0000710371 | 1,476649 | 978.308 | |
2018-06-27 | HU0000710371 | 1,475348 | 977.446 | |
2018-06-26 | HU0000710371 | 1,474676 | 977.001 | |
2018-06-25 | HU0000710371 | 1,475120 | 977.295 | |
2018-06-22 | HU0000710371 | 1,476938 | 978.499 | |
2018-06-21 | HU0000710371 | 1,478805 | 979.736 | |
2018-06-20 | HU0000710371 | 1,480016 | 980.539 | |
2018-06-19 | HU0000710371 | 1,480236 | 980.684 | |
2018-06-18 | HU0000710371 | 1,481554 | 981.558 | |
2018-06-15 | HU0000710371 | 1,484812 | 983.716 | |
2018-06-14 | HU0000710371 | 1,479160 | 979.972 | |
2018-06-13 | HU0000710371 | 1,481834 | 981.743 | |
2018-06-12 | HU0000710371 | 1,491141 | 977.910 | |
2018-06-11 | HU0000710371 | 1,493925 | 979.735 | |
2018-06-08 | HU0000710371 | 1,496957 | 981.724 | |
2018-06-07 | HU0000710371 | 1,498620 | 982.814 | |
2018-06-06 | HU0000710371 | 1,503799 | 986.211 | |
2018-06-05 | HU0000710371 | 1,502583 | 985.413 | |
2018-06-04 | HU0000710371 | 1,499955 | 983.690 | |
2018-06-01 | HU0000710371 | 1,497691 | 982.205 | |
2018-05-31 | HU0000710371 | 1,492744 | 978.961 | |
2018-05-30 | HU0000710371 | 1,493514 | 979.466 | |
2018-05-29 | HU0000710371 | 1,496554 | 981.460 | |
2018-05-28 | HU0000710371 | 1,499763 | 983.564 | |
2018-05-25 | HU0000710371 | 1,499196 | 983.192 | |
2018-05-24 | HU0000710371 | 1,498386 | 982.661 | |
2018-05-23 | HU0000710371 | 1,491101 | 977.883 | |
2018-05-22 | HU0000710371 | 1,491689 | 978.269 | |
2018-05-18 | HU0000710371 | 1,496503 | 981.426 | |
2018-05-17 | HU0000710371 | 1,495365 | 980.680 | |
2018-05-16 | HU0000710371 | 1,501479 | 984.689 | |
2018-05-15 | HU0000710371 | 1,500801 | 984.245 | |
2018-05-14 | HU0000710371 | 1,507424 | 988.588 | |
2018-05-11 | HU0000710371 | 1,512620 | 991.996 | |
2018-05-10 | HU0000710371 | 1,512826 | 982.131 | |
2018-05-09 | HU0000710371 | 1,511643 | 981.363 | |
2018-05-08 | HU0000710371 | 1,512761 | 982.089 | |
2018-05-07 | HU0000710371 | 1,515324 | 983.753 | |
2018-05-04 | HU0000710371 | 1,516697 | 984.644 | |
2018-05-03 | HU0000710371 | 1,515518 | 983.879 | |
2018-05-02 | HU0000710371 | 1,518024 | 985.506 | |
2018-04-27 | HU0000710371 | 1,521001 | 987.438 | |
2018-04-26 | HU0000710371 | 1,516485 | 984.507 | |
2018-04-25 | HU0000710371 | 1,513493 | 982.564 | |
2018-04-24 | HU0000710371 | 1,515374 | 983.785 | |
2018-04-23 | HU0000710371 | 1,514804 | 983.415 | |
2018-04-20 | HU0000710371 | 1,516583 | 984.570 | |
2018-04-19 | HU0000710371 | 1,518667 | 985.923 | |
2018-04-18 | HU0000710371 | 1,520586 | 987.169 | |
2018-04-17 | HU0000710371 | 1,518733 | 985.966 | |
2018-04-16 | HU0000710371 | 1,516958 | 984.814 | |
2018-04-13 | HU0000710371 | 1,519883 | 986.713 | |
2018-04-12 | HU0000710371 | 1,523427 | 989.013 | |
2018-04-11 | HU0000710371 | 1,521868 | 988.001 | |
2018-04-10 | HU0000710371 | 1,521468 | 977.743 | |
2018-04-09 | HU0000710371 | 1,517237 | 975.024 | |
2018-04-06 | HU0000710371 | 1,512840 | 972.198 | |
2018-04-05 | HU0000710371 | 1,516045 | 974.258 | |
2018-04-04 | HU0000710371 | 1,518925 | 976.108 | |
2018-04-03 | HU0000710371 | 1,521687 | 977.883 | |
2018-03-29 | HU0000710371 | 1,522952 | 978.696 | |
2018-03-28 | HU0000710371 | 1,517660 | 975.295 | |
2018-03-27 | HU0000710371 | 1,515743 | 974.063 | |
2018-03-26 | HU0000710371 | 1,515829 | 974.119 | |
2018-03-23 | HU0000710371 | 1,513631 | 972.706 | |
2018-03-22 | HU0000710371 | 1,516251 | 974.390 | |
2018-03-21 | HU0000710371 | 1,514784 | 973.447 | |
2018-03-20 | HU0000710371 | 1,514574 | 973.312 | |
2018-03-19 | HU0000710371 | 1,512445 | 971.944 | |
2018-03-14 | HU0000710371 | 1,512179 | 971.773 | |
2018-03-13 | HU0000710371 | 1,511840 | 971.555 | |
2018-03-12 | HU0000710371 | 1,512481 | 961.968 | |
2018-03-09 | HU0000710371 | 1,512008 | 961.667 | |
2018-03-08 | HU0000710371 | 1,506572 | 958.210 | |
2018-03-07 | HU0000710371 | 1,508590 | 959.493 | |
2018-03-06 | HU0000710371 | 1,509630 | 960.155 | |
2018-03-05 | HU0000710371 | 1,511058 | 961.063 | |
2018-03-02 | HU0000710371 | 1,509719 | 960.211 | |
2018-03-01 | HU0000710371 | 1,515123 | 963.649 | |
2018-02-28 | HU0000710371 | 1,519505 | 966.436 | |
2018-02-27 | HU0000710371 | 1,519421 | 966.382 | |
2018-02-26 | HU0000710371 | 1,524397 | 969.547 | |
2018-02-23 | HU0000710371 | 1,521478 | 967.690 | |
2018-02-22 | HU0000710371 | 1,517593 | 965.219 | |
2018-02-21 | HU0000710371 | 1,517944 | 965.443 | |
2018-02-20 | HU0000710371 | 1,513575 | 962.664 | |
2018-02-19 | HU0000710371 | 1,515157 | 963.670 | |
2018-02-16 | HU0000710371 | 1,517533 | 965.181 | |
2018-02-15 | HU0000710371 | 1,517362 | 965.073 | |
2018-02-14 | HU0000710371 | 1,520922 | 967.337 | |
2018-02-13 | HU0000710371 | 1,517688 | 965.280 | |
2018-02-12 | HU0000710371 | 1,513936 | 952.894 | |
2018-02-09 | HU0000710371 | 1,511817 | 951.560 | |
2018-02-08 | HU0000710371 | 1,506999 | 948.528 | |
2018-02-07 | HU0000710371 | 1,508979 | 949.774 | |
2018-02-06 | HU0000710371 | 1,508384 | 949.400 | |
2018-02-05 | HU0000710371 | 1,506500 | 948.214 | |
2018-02-02 | HU0000710371 | 1,520565 | 957.066 | |
2018-02-01 | HU0000710371 | 1,530684 | 963.435 | |
2018-01-31 | HU0000710371 | 1,537733 | 967.872 | |
2018-01-30 | HU0000710371 | 1,539759 | 969.147 | |
2018-01-29 | HU0000710371 | 1,540738 | 969.764 | |
2018-01-26 | HU0000710371 | 1,548778 | 974.824 | |
2018-01-25 | HU0000710371 | 1,548142 | 974.424 | |
2018-01-24 | HU0000710371 | 1,548910 | 974.907 | |
2018-01-23 | HU0000710371 | 1,552806 | 977.359 | |
2018-01-22 | HU0000710371 | 1,546493 | 973.386 | |
2018-01-19 | HU0000710371 | 1,545718 | 972.898 | |
2018-01-18 | HU0000710371 | 1,552683 | 977.282 | |
2018-01-17 | HU0000710371 | 1,557258 | 980.162 | |
2018-01-16 | HU0000710371 | 1,554607 | 978.493 | |
2018-01-15 | HU0000710371 | 1,554691 | 978.546 | |
2018-01-12 | HU0000710371 | 1,556902 | 979.937 | |
2018-01-11 | HU0000710371 | 1,558562 | 980.982 | |
2018-01-10 | HU0000710371 | 1,556877 | 969.922 | |
2018-01-09 | HU0000710371 | 1,558662 | 971.034 | |
2018-01-08 | HU0000710371 | 1,558860 | 971.157 | |
2018-01-05 | HU0000710371 | 1,557798 | 970.496 | |
2018-01-04 | HU0000710371 | 1,550542 | 965.975 | |
2018-01-03 | HU0000710371 | 1,544384 | 962.139 | |
2018-01-02 | HU0000710371 | 1,540490 | 959.713 | |
2017-12-29 | HU0000710371 | 1,541488 | 960.335 | |
2017-12-28 | HU0000710371 | 1,541595 | 960.401 | |
2017-12-27 | HU0000710371 | 1,541965 | 1.951.170 | |
2017-12-22 | HU0000710371 | 1,541561 | 1.950.660 | |
2017-12-21 | HU0000710371 | 1,540752 | 1.949.640 | |
2017-12-20 | HU0000710371 | 1,542194 | 1.951.460 | |
2017-12-19 | HU0000710371 | 1,543278 | 1.952.830 | |
2017-12-18 | HU0000710371 | 1,541830 | 1.951.000 | |
2017-12-15 | HU0000710371 | 1,535033 | 1.942.400 | |
2017-12-14 | HU0000710371 | 1,532567 | 1.939.280 | |
2017-12-13 | HU0000710371 | 1,534144 | 1.941.270 | |
2017-12-12 | HU0000710371 | 1,534390 | 1.931.580 | |
2017-12-11 | HU0000710371 | 1,535051 | 1.932.420 | |
2017-12-08 | HU0000710371 | 1,536954 | 1.934.810 | |
2017-12-07 | HU0000710371 | 1,534970 | 1.932.320 | |
2017-12-06 | HU0000710371 | 1,533876 | 1.930.940 | |
2017-12-05 | HU0000710371 | 1,535690 | 1.933.220 | |
2017-12-04 | HU0000710371 | 1,536447 | 1.934.180 | |
2017-12-01 | HU0000710371 | 1,535467 | 1.932.940 | |
2017-11-30 | HU0000710371 | 1,535557 | 1.933.050 | |
2017-11-29 | HU0000710371 | 1,534695 | 1.931.970 | |
2017-11-28 | HU0000710371 | 1,539321 | 1.937.790 | |
2017-11-27 | HU0000710371 | 1,538287 | 1.936.490 | |
2017-11-24 | HU0000710371 | 1,542464 | 1.941.750 | |
2017-11-23 | HU0000710371 | 1,543595 | 1.943.170 | |
2017-11-22 | HU0000710371 | 1,539031 | 1.937.430 | |
2017-11-21 | HU0000710371 | 1,533853 | 1.930.910 | |
2017-11-20 | HU0000710371 | 1,528484 | 1.924.150 | |
2017-11-17 | HU0000710371 | 1,526884 | 1.922.140 | |
2017-11-16 | HU0000710371 | 1,526907 | 1.922.160 | |
2017-11-15 | HU0000710371 | 1,524701 | 1.919.390 | |
2017-11-14 | HU0000710371 | 1,525513 | 1.920.410 | |
2017-11-13 | HU0000710371 | 1,528679 | 1.924.400 | |
2017-11-10 | HU0000710371 | 1,528792 | 1.914.540 | |
2017-11-09 | HU0000710371 | 1,532103 | 1.918.680 | |
2017-11-08 | HU0000710371 | 1,531867 | 1.918.390 | |
2017-11-07 | HU0000710371 | 1,529051 | 1.914.860 | |
2017-11-06 | HU0000710371 | 1,527706 | 1.913.180 | |
2017-11-03 | HU0000710371 | 1,524427 | 1.909.070 | |
2017-11-02 | HU0000710371 | 1,523237 | 1.907.580 | |
2017-10-31 | HU0000710371 | 1,523274 | 1.907.630 | |
2017-10-30 | HU0000710371 | 1,521730 | 1.905.690 | |
2017-10-27 | HU0000710371 | 1,522721 | 1.906.940 | |
2017-10-26 | HU0000710371 | 1,516726 | 1.899.430 | |
2017-10-25 | HU0000710371 | 1,517785 | 1.900.750 | |
2017-10-24 | HU0000710371 | 1,513960 | 1.895.960 | |
2017-10-20 | HU0000710371 | 1,513201 | 1.895.010 | |
2017-10-19 | HU0000710371 | 1,513159 | 1.894.960 | |
2017-10-18 | HU0000710371 | 1,516303 | 1.898.900 | |
2017-10-17 | HU0000710371 | 1,515780 | 1.898.240 | |
2017-10-16 | HU0000710371 | 1,515255 | 1.897.590 | |
2017-10-13 | HU0000710371 | 1,511772 | 1.893.220 | |
2017-10-12 | HU0000710371 | 1,509278 | 1.890.100 | |
2017-10-11 | HU0000710371 | 1,508221 | 1.888.780 | |
2017-10-10 | HU0000710371 | 1,503627 | 1.873.020 | |
2017-10-09 | HU0000710371 | 1,505477 | 1.875.330 | |
2017-10-06 | HU0000710371 | 1,505570 | 1.875.440 | |
2017-10-05 | HU0000710371 | 1,507215 | 1.877.490 | |
2017-10-04 | HU0000710371 | 1,506150 | 1.876.170 | |
2017-10-03 | HU0000710371 | 1,507235 | 1.877.520 | |
2017-10-02 | HU0000710371 | 1,504143 | 1.873.670 | |
2017-09-29 | HU0000710371 | 1,505227 | 1.875.020 | |
2017-09-28 | HU0000710371 | 1,502401 | 1.871.500 | |
2017-09-27 | HU0000710371 | 1,507742 | 1.878.150 | |
2017-09-26 | HU0000710371 | 1,509063 | 1.879.800 | |
2017-09-25 | HU0000710371 | 1,504885 | 1.874.590 | |
2017-09-22 | HU0000710371 | 1,501422 | 1.870.280 | |
2017-09-21 | HU0000710371 | 1,500170 | 1.868.720 | |
2017-09-20 | HU0000710371 | 1,493992 | 1.861.020 | |
2017-09-19 | HU0000710371 | 1,491836 | 1.858.340 | |
2017-09-18 | HU0000710371 | 1,493430 | 1.860.320 | |
2017-09-15 | HU0000710371 | 1,492695 | 1.859.410 | |
2017-09-14 | HU0000710371 | 1,490395 | 1.856.540 | |
2017-09-13 | HU0000710371 | 1,485049 | 1.849.880 | |
2017-09-12 | HU0000710371 | 1,485247 | 1.840.130 | |
2017-09-11 | HU0000710371 | 1,483334 | 1.837.760 | |
2017-09-08 | HU0000710371 | 1,477299 | 1.830.280 | |
2017-09-07 | HU0000710371 | 1,477544 | 1.830.590 | |
2017-09-06 | HU0000710371 | 1,477398 | 1.830.410 | |
2017-09-05 | HU0000710371 | 1,475608 | 1.828.190 | |
2017-09-04 | HU0000710371 | 1,473746 | 1.825.880 | |
2017-09-01 | HU0000710371 | 1,473955 | 1.826.140 | |
2017-08-31 | HU0000710371 | 1,472421 | 1.824.240 | |
2017-08-30 | HU0000710371 | 1,470991 | 1.822.470 | |
2017-08-29 | HU0000710371 | 1,468433 | 1.819.300 | |
2017-08-28 | HU0000710371 | 1,469987 | 1.821.220 | |
2017-08-25 | HU0000710371 | 1,472006 | 1.823.730 | |
2017-08-24 | HU0000710371 | 1,466442 | 1.816.830 | |
2017-08-23 | HU0000710371 | 1,462461 | 1.811.900 | |
2017-08-22 | HU0000710371 | 1,462540 | 1.812.000 | |
2017-08-21 | HU0000710371 | 1,460073 | 1.808.940 | |
2017-08-18 | HU0000710371 | 1,458989 | 1.807.600 | |
2017-08-17 | HU0000710371 | 1,460127 | 1.809.010 | |
2017-08-16 | HU0000710371 | 1,460784 | 1.809.820 | |
2017-08-15 | HU0000710371 | 1,459104 | 1.807.740 | |
2017-08-14 | HU0000710371 | 1,457845 | 1.806.180 | |
2017-08-11 | HU0000710371 | 1,459466 | 1.808.190 | |
2017-08-10 | HU0000710371 | 1,462228 | 1.801.610 | |
2017-08-09 | HU0000710371 | 1,465782 | 1.805.990 | |
2017-08-08 | HU0000710371 | 1,465681 | 1.805.870 | |
2017-08-07 | HU0000710371 | 1,463266 | 1.802.890 | |
2017-08-04 | HU0000710371 | 1,460815 | 1.799.870 | |
2017-08-03 | HU0000710371 | 1,459370 | 1.798.090 | |
2017-08-02 | HU0000710371 | 1,457831 | 1.796.200 | |
2017-08-01 | HU0000710371 | 1,457404 | 1.795.670 | |
2017-07-31 | HU0000710371 | 1,461858 | 1.801.160 | |
2017-07-28 | HU0000710371 | 1,462686 | 1.802.180 | |
2017-07-27 | HU0000710371 | 1,463811 | 1.803.560 | |
2017-07-26 | HU0000710371 | 1,466632 | 1.807.040 | |
2017-07-25 | HU0000710371 | 1,464723 | 1.804.690 | |
2017-07-24 | HU0000710371 | 1,465360 | 1.805.470 | |
2017-07-21 | HU0000710371 | 1,466739 | 1.807.170 | |
2017-07-20 | HU0000710371 | 1,470803 | 1.812.180 | |
2017-07-19 | HU0000710371 | 1,473568 | 1.815.580 | |
2017-07-18 | HU0000710371 | 1,471829 | 1.813.440 | |
2017-07-17 | HU0000710371 | 1,472748 | 1.814.570 | |
2017-07-14 | HU0000710371 | 1,473369 | 1.815.340 | |
2017-07-13 | HU0000710371 | 1,473181 | 1.815.110 | |
2017-07-12 | HU0000710371 | 1,468843 | 1.809.760 | |
2017-07-11 | HU0000710371 | 1,466415 | 1.796.770 | |
2017-07-10 | HU0000710371 | 1,464780 | 1.794.770 | |
2017-07-07 | HU0000710371 | 1,461900 | 1.791.240 | |
2017-07-06 | HU0000710371 | 1,464475 | 1.794.400 | |
2017-07-05 | HU0000710371 | 1,469563 | 1.800.630 | |
2017-07-04 | HU0000710371 | 1,469666 | 1.800.760 | |
2017-07-03 | HU0000710371 | 1,470976 | 1.802.360 | |
2017-06-30 | HU0000710371 | 1,468477 | 1.799.300 | |
2017-06-29 | HU0000710371 | 1,467753 | 1.798.410 | |
2017-06-28 | HU0000710371 | 1,473894 | 1.805.940 | |
2017-06-27 | HU0000710371 | 1,478565 | 1.811.660 | |
2017-06-26 | HU0000710371 | 1,483116 | 1.817.240 | |
2017-06-23 | HU0000710371 | 1,480697 | 1.814.270 | |
2017-06-22 | HU0000710371 | 1,480193 | 1.813.650 | |
2017-06-21 | HU0000710371 | 1,480634 | 1.814.190 | |
2017-06-20 | HU0000710371 | 1,477823 | 1.810.750 | |
2017-06-19 | HU0000710371 | 1,478188 | 1.811.200 | |
2017-06-16 | HU0000710371 | 1,477132 | 1.809.900 | |
2017-06-15 | HU0000710371 | 1,476729 | 1.809.410 | |
2017-06-14 | HU0000710371 | 1,476319 | 1.808.910 | |
2017-06-13 | HU0000710371 | 1,477630 | 1.810.510 | |
2017-06-12 | HU0000710371 | 1,477026 | 1.799.770 | |
2017-06-09 | HU0000710371 | 1,479192 | 1.802.410 | |
2017-06-08 | HU0000710371 | 1,476998 | 1.799.740 | |
2017-06-07 | HU0000710371 | 1,475316 | 1.797.690 | |
2017-06-06 | HU0000710371 | 1,474342 | 1.796.500 | |
2017-06-02 | HU0000710371 | 1,473922 | 1.795.990 | |
2017-06-01 | HU0000710371 | 1,471913 | 1.793.540 | |
2017-05-31 | HU0000710371 | 1,473910 | 1.795.980 | |
2017-05-30 | HU0000710371 | 1,475205 | 1.797.560 | |
2017-05-29 | HU0000710371 | 1,474299 | 1.796.450 | |
2017-05-26 | HU0000710371 | 1,474177 | 1.796.300 | |
2017-05-25 | HU0000710371 | 1,474453 | 1.796.640 | |
2017-05-24 | HU0000710371 | 1,474648 | 1.796.880 | |
2017-05-23 | HU0000710371 | 1,469796 | 1.790.960 | |
2017-05-22 | HU0000710371 | 1,470036 | 1.791.260 | |
2017-05-19 | HU0000710371 | 1,469642 | 1.790.780 | |
2017-05-18 | HU0000710371 | 1,469134 | 1.790.160 | |
2017-05-17 | HU0000710371 | 1,472489 | 1.794.250 | |
2017-05-16 | HU0000710371 | 1,476106 | 1.798.650 | |
2017-05-15 | HU0000710371 | 1,480046 | 1.803.450 | |
2017-05-12 | HU0000710371 | 1,479962 | 1.803.350 | |
2017-05-11 | HU0000710371 | 1,478578 | 1.801.660 | |
2017-05-10 | HU0000710371 | 1,477198 | 1.789.980 | |
2017-05-09 | HU0000710371 | 1,473196 | 1.785.140 | |
2017-05-08 | HU0000710371 | 1,469380 | 1.780.510 | |
2017-05-05 | HU0000710371 | 1,467180 | 1.777.840 | |
2017-05-04 | HU0000710371 | 1,464907 | 1.775.090 | |
2017-05-03 | HU0000710371 | 1,466180 | 1.776.630 | |
2017-05-02 | HU0000710371 | 1,466200 | 1.776.660 | |
2017-04-28 | HU0000710371 | 1,465063 | 1.775.280 | |
2017-04-27 | HU0000710371 | 1,465209 | 1.775.460 | |
2017-04-26 | HU0000710371 | 1,461217 | 1.770.620 | |
2017-04-25 | HU0000710371 | 1,462445 | 1.772.110 | |
2017-04-24 | HU0000710371 | 1,459985 | 1.769.130 | |
2017-04-21 | HU0000710371 | 1,460991 | 1.770.350 | |
2017-04-20 | HU0000710371 | 1,460308 | 1.769.520 | |
2017-04-19 | HU0000710371 | 1,461540 | 1.771.010 | |
2017-04-18 | HU0000710371 | 1,463121 | 1.772.930 | |
2017-04-13 | HU0000710371 | 1,462127 | 1.771.720 | |
2017-04-12 | HU0000710371 | 1,459119 | 1.768.080 | |
2017-04-11 | HU0000710371 | 1,460779 | 1.760.090 | |
2017-04-10 | HU0000710371 | 1,459995 | 1.759.140 | |
2017-04-07 | HU0000710371 | 1,459570 | 1.758.630 | |
2017-04-06 | HU0000710371 | 1,458707 | 1.757.590 | |
2017-04-05 | HU0000710371 | 1,456775 | 1.755.260 | |
2017-04-04 | HU0000710371 | 1,456230 | 1.754.610 | |
2017-04-03 | HU0000710371 | 1,457767 | 1.756.460 | |
2017-03-31 | HU0000710371 | 1,453693 | 1.751.550 | |
2017-03-30 | HU0000710371 | 1,454568 | 1.752.610 | |
2017-03-29 | HU0000710371 | 1,452341 | 1.749.920 | |
2017-03-28 | HU0000710371 | 1,447122 | 1.743.630 | |
2017-03-27 | HU0000710371 | 1,445908 | 1.742.170 | |
2017-03-24 | HU0000710371 | 1,444747 | 1.740.770 | |
2017-03-23 | HU0000710371 | 1,441401 | 1.736.740 | |
2017-03-22 | HU0000710371 | 1,436461 | 1.730.790 | |
2017-03-21 | HU0000710371 | 1,432503 | 1.726.020 | |
2017-03-20 | HU0000710371 | 1,435867 | 1.730.070 | |
2017-03-17 | HU0000710371 | 1,435091 | 1.729.140 | |
2017-03-16 | HU0000710371 | 1,436453 | 1.730.780 | |
2017-03-14 | HU0000710371 | 1,436235 | 1.730.520 | |
2017-03-13 | HU0000710371 | 1,436792 | 1.731.190 | |
2017-03-10 | HU0000710371 | 1,435293 | 1.719.380 | |
2017-03-09 | HU0000710371 | 1,437752 | 1.722.330 | |
2017-03-08 | HU0000710371 | 1,440571 | 1.725.700 | |
2017-03-07 | HU0000710371 | 1,443399 | 1.729.090 | |
2017-03-06 | HU0000710371 | 1,443901 | 1.729.690 | |
2017-03-03 | HU0000710371 | 1,445836 | 1.732.010 | |
2017-03-02 | HU0000710371 | 1,443713 | 1.729.470 | |
2017-03-01 | HU0000710371 | 1,443751 | 1.729.510 | |
2017-02-28 | HU0000710371 | 1,439328 | 1.724.220 | |
2017-02-27 | HU0000710371 | 1,441987 | 1.727.400 | |
2017-02-24 | HU0000710371 | 1,441538 | 1.726.860 | |
2017-02-23 | HU0000710371 | 1,444697 | 1.730.650 | |
2017-02-22 | HU0000710371 | 1,443074 | 1.728.700 | |
2017-02-21 | HU0000710371 | 1,441216 | 1.726.480 | |
2017-02-20 | HU0000710371 | 1,436655 | 1.721.010 | |
2017-02-17 | HU0000710371 | 1,434502 | 1.718.430 | |
2017-02-16 | HU0000710371 | 1,436112 | 1.720.360 | |
2017-02-15 | HU0000710371 | 1,438039 | 1.722.670 | |
2017-02-14 | HU0000710371 | 1,436086 | 1.720.330 | |
2017-02-13 | HU0000710371 | 1,433485 | 1.717.220 | |
2017-02-10 | HU0000710371 | 1,434413 | 1.708.330 | |
2017-02-09 | HU0000710371 | 1,431364 | 1.704.700 | |
2017-02-08 | HU0000710371 | 1,430291 | 1.703.420 | |
2017-02-07 | HU0000710371 | 1,430069 | 1.703.160 | |
2017-02-06 | HU0000710371 | 1,431054 | 1.704.330 | |
2017-02-03 | HU0000710371 | 1,431437 | 1.704.780 | |
2017-02-02 | HU0000710371 | 1,428375 | 1.701.140 | |
2017-02-01 | HU0000710371 | 1,431318 | 1.704.640 | |
2017-01-31 | HU0000710371 | 1,431616 | 1.705.000 | |
2017-01-30 | HU0000710371 | 1,431754 | 1.705.160 | |
2017-01-27 | HU0000710371 | 1,434167 | 1.708.040 | |
2017-01-26 | HU0000710371 | 1,432849 | 1.706.470 | |
2017-01-25 | HU0000710371 | 1,431912 | 1.705.350 | |
2017-01-24 | HU0000710371 | 1,429541 | 1.702.530 | |
2017-01-23 | HU0000710371 | 1,426969 | 1.699.460 | |
2017-01-20 | HU0000710371 | 1,426275 | 1.698.640 | |
2017-01-19 | HU0000710371 | 1,427313 | 1.699.870 | |
2017-01-18 | HU0000710371 | 1,426165 | 1.698.500 | |
2017-01-17 | HU0000710371 | 1,428512 | 1.701.300 | |
2017-01-16 | HU0000710371 | 1,429689 | 1.702.700 | |
2017-01-13 | HU0000710371 | 1,430192 | 1.703.300 | |
2017-01-12 | HU0000710371 | 1,430496 | 1.703.660 | |
2017-01-11 | HU0000710371 | 1,433760 | 1.707.550 | |
2017-01-10 | HU0000710371 | 1,426719 | 1.689.160 | |
2017-01-09 | HU0000710371 | 1,429414 | 1.692.360 | |
2017-01-06 | HU0000710371 | 1,432421 | 1.695.920 | |
2017-01-05 | HU0000710371 | 1,438867 | 1.703.550 | |
2017-01-04 | HU0000710371 | 1,439409 | 1.704.190 | |
2017-01-03 | HU0000710371 | 1,440244 | 1.705.180 | |
2017-01-02 | HU0000710371 | 1,438091 | 1.702.630 | |
2016-12-30 | HU0000710371 | 1,435783 | 1.699.900 | |
2016-12-29 | HU0000710371 | 1,436519 | 1.700.770 | |
2016-12-28 | HU0000710371 | 1,435205 | 1.699.210 | |
2016-12-27 | HU0000710371 | 1,433990 | 1.697.770 | |
2016-12-23 | HU0000710371 | 1,435726 | 1.699.830 | |
2016-12-22 | HU0000710371 | 1,435304 | 1.699.330 | |
2016-12-21 | HU0000710371 | 1,437787 | 1.702.270 | |
2016-12-20 | HU0000710371 | 1,436979 | 1.701.310 | |
2016-12-19 | HU0000710371 | 1,431823 | 1.695.210 | |
2016-12-16 | HU0000710371 | 1,429803 | 1.692.820 | |
2016-12-15 | HU0000710371 | 1,429577 | 1.692.550 | |
2016-12-14 | HU0000710371 | 1,428066 | 1.690.760 | |
2016-12-13 | HU0000710371 | 1,431853 | 1.695.240 | |
2016-12-12 | HU0000710371 | 1,425974 | 1.678.280 | |
2016-12-09 | HU0000710371 | 1,426632 | 1.679.060 | |
2016-12-08 | HU0000710371 | 1,419219 | 1.670.330 | |
2016-12-07 | HU0000710371 | 1,417595 | 1.668.420 | |
2016-12-06 | HU0000710371 | 1,410983 | 1.660.640 | |
2016-12-05 | HU0000710371 | 1,409540 | 1.658.940 | |
2016-12-02 | HU0000710371 | 1,406343 | 1.655.180 | |
2016-12-01 | HU0000710371 | 1,408346 | 1.657.540 | |
2016-11-30 | HU0000710371 | 1,410988 | 1.660.650 | |
2016-11-29 | HU0000710371 | 1,412251 | 1.662.130 | |
2016-11-28 | HU0000710371 | 1,407375 | 1.656.400 | |
2016-11-25 | HU0000710371 | 1,405754 | 1.654.490 | |
2016-11-24 | HU0000710371 | 1,404928 | 1.653.520 | |
2016-11-23 | HU0000710371 | 1,401155 | 1.649.070 | |
2016-11-22 | HU0000710371 | 1,399323 | 1.646.920 | |
2016-11-21 | HU0000710371 | 1,395470 | 1.642.380 | |
2016-11-18 | HU0000710371 | 1,394441 | 1.641.170 | |
2016-11-17 | HU0000710371 | 1,395620 | 1.642.560 | |
2016-11-16 | HU0000710371 | 1,396678 | 1.643.800 | |
2016-11-15 | HU0000710371 | 1,399892 | 1.647.590 | |
2016-11-14 | HU0000710371 | 1,395366 | 1.642.260 | |
2016-11-11 | HU0000710371 | 1,399432 | 1.647.050 | |
2016-11-10 | HU0000710371 | 1,400983 | 1.638.870 | |
2016-11-09 | HU0000710371 | 1,407063 | 1.645.980 | |
2016-11-08 | HU0000710371 | 1,411457 | 1.651.120 | |
2016-11-07 | HU0000710371 | 1,410688 | 1.650.230 | |
2016-11-04 | HU0000710371 | 1,405166 | 1.643.770 | |
2016-11-03 | HU0000710371 | 1,410311 | 1.649.780 | |
2016-11-02 | HU0000710371 | 1,410427 | 1.649.920 | |
2016-10-28 | HU0000710371 | 1,425423 | 1.667.460 | |
2016-10-27 | HU0000710371 | 1,425564 | 1.667.630 | |
2016-10-26 | HU0000710371 | 1,427875 | 1.670.330 | |
2016-10-25 | HU0000710371 | 1,430297 | 1.673.160 | |
2016-10-24 | HU0000710371 | 1,429976 | 1.672.790 |