maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Pioneer Horizont 2030 Alap A Sorozat
Évesített hozam: 10,57%

dátum azonosító árfolyam* eszközérték
2017-09-21HU00007103481,409315677.266.505
2017-09-20HU00007103481,401156673.295.965
2017-09-19HU00007103481,403614674.393.165
2017-09-18HU00007103481,407074676.612.233
2017-09-15HU00007103481,405130675.674.399
2017-09-14HU00007103481,403051674.609.444
2017-09-13HU00007103481,396157670.218.810
2017-09-12HU00007103481,396597670.367.416
2017-09-11HU00007103481,392059670.009.866
2017-09-08HU00007103481,381056664.666.880

2017-09-07HU00007103481,385526668.950.025
2017-09-06HU00007103481,386814669.688.007
2017-09-05HU00007103481,385531669.054.990
2017-09-04HU00007103481,385946665.696.302
2017-09-01HU00007103481,386723666.867.859
2017-08-31HU00007103481,384259670.633.195
2017-08-30HU00007103481,380220668.663.346
2017-08-29HU00007103481,370510665.323.330
2017-08-28HU00007103481,377032669.146.924
2017-08-25HU00007103481,381404671.271.591
2017-08-24HU00007103481,372790667.173.879
2017-08-23HU00007103481,369143665.393.519
2017-08-22HU00007103481,370272665.901.888
2017-08-21HU00007103481,364554663.041.507
2017-08-18HU00007103481,363766662.650.245
2017-08-17HU00007103481,366478663.935.029
2017-08-16HU00007103481,371370666.570.350
2017-08-15HU00007103481,367404664.495.135
2017-08-14HU00007103481,365228663.389.715
2017-08-11HU00007103481,365448663.368.604
2017-08-10HU00007103481,368824665.325.282
2017-08-09HU00007103481,377098669.685.151
2017-08-08HU00007103481,378193670.632.667
2017-08-07HU00007103481,374876669.154.155
2017-08-04HU00007103481,368461666.119.933
2017-08-03HU00007103481,365532664.652.316
2017-08-02HU00007103481,364166663.943.699
2017-08-01HU00007103481,364879664.277.551
2017-07-31HU00007103481,370626667.051.548
2017-07-28HU00007103481,372793668.128.283
2017-07-27HU00007103481,373491667.968.004
2017-07-26HU00007103481,379609670.916.594
2017-07-25HU00007103481,373909670.628.590
2017-07-24HU00007103481,373879681.018.756
2017-07-21HU00007103481,376261682.177.295
2017-07-20HU00007103481,386071686.984.035
2017-07-19HU00007103481,388338688.079.645
2017-07-18HU00007103481,384248686.081.029
2017-07-17HU00007103481,386392687.104.410
2017-07-14HU00007103481,388099687.889.958
2017-07-13HU00007103481,387121695.641.825
2017-07-12HU00007103481,381096692.596.393
2017-07-11HU00007103481,375831702.266.691
2017-07-10HU00007103481,373705701.135.350
2017-07-07HU00007103481,370120699.283.773
2017-07-06HU00007103481,374111703.430.624
2017-07-05HU00007103481,378349706.563.338
2017-07-04HU00007103481,377413706.384.835
2017-07-03HU00007103481,378311708.096.344
2017-06-30HU00007103481,374049705.879.132
2017-06-29HU00007103481,373957706.064.891
2017-06-28HU00007103481,382208710.289.196
2017-06-27HU00007103481,384612712.523.028
2017-06-26HU00007103481,391437716.028.078
2017-06-23HU00007103481,387545713.516.958
2017-06-22HU00007103481,386828713.068.750
2017-06-21HU00007103481,388800714.243.225
2017-06-20HU00007103481,385311712.512.607
2017-06-19HU00007103481,388056714.299.404
2017-06-16HU00007103481,384248712.194.584
2017-06-15HU00007103481,381827710.996.372
2017-06-14HU00007103481,384024712.055.219
2017-06-13HU00007103481,386224711.636.834
2017-06-12HU00007103481,384423710.366.423
2017-06-09HU00007103481,390118713.246.513
2017-06-09HU00007103481,3901180
2017-06-08HU00007103481,388459712.336.388
2017-06-07HU00007103481,386216710.790.525
2017-06-06HU00007103481,384381709.816.937
2017-06-02HU00007103481,388280675.872.774
2017-06-01HU00007103481,383660673.900.466
2017-05-31HU00007103481,383360673.735.479
2017-05-30HU00007103481,387277675.623.870
2017-05-29HU00007103481,387600674.763.296
2017-05-26HU00007103481,385862674.046.720
2017-05-25HU00007103481,387064674.899.469
2017-05-24HU00007103481,388055674.225.033
2017-05-23HU00007103481,382700672.029.195
2017-05-22HU00007103481,385499677.512.965
2017-05-19HU00007103481,385023677.866.306
2017-05-18HU00007103481,380451675.620.502
2017-05-17HU00007103481,386711678.636.307
2017-05-16HU00007103481,395167682.609.939
2017-05-15HU00007103481,402265694.559.461
2017-05-12HU00007103481,402192694.504.325
2017-05-11HU00007103481,399666693.808.615
2017-05-10HU00007103481,400557694.242.337
2017-05-09HU00007103481,397754692.381.012
2017-05-08HU00007103481,390770691.139.501
2017-05-05HU00007103481,390997691.217.052
2017-05-04HU00007103481,388895690.168.625
2017-05-03HU00007103481,390270689.705.071
2017-05-02HU00007103481,392663680.688.520
2017-04-28HU00007103481,389054671.300.131
2017-04-27HU00007103481,390798673.612.014
2017-04-26HU00007103481,388722669.603.842
2017-04-25HU00007103481,388433669.249.565
2017-04-24HU00007103481,384669665.435.534
2017-04-21HU00007103481,385098665.615.952
2017-04-20HU00007103481,382776664.439.810
2017-04-19HU00007103481,381852663.759.055
2017-04-18HU00007103481,384931665.133.592
2017-04-13HU00007103481,384112664.730.629
2017-04-12HU00007103481,383002664.180.736
2017-04-11HU00007103481,384818664.318.998
2017-04-10HU00007103481,384728664.216.920
2017-04-07HU00007103481,383534663.620.227
2017-04-06HU00007103481,381543662.717.142
2017-04-05HU00007103481,377727658.841.754
2017-04-04HU00007103481,376276658.020.617
2017-04-03HU00007103481,376743657.743.911
2017-03-31HU00007103481,371173655.265.935
2017-03-30HU00007103481,375871657.497.643
2017-03-29HU00007103481,372894656.318.861
2017-03-28HU00007103481,366475656.292.202
2017-03-27HU00007103481,363486653.369.175
2017-03-24HU00007103481,366664657.102.812
2017-03-23HU00007103481,364762656.425.130
2017-03-22HU00007103481,359806654.027.347
2017-03-21HU00007103481,359245643.691.281
2017-03-20HU00007103481,367377647.492.740
2017-03-17HU00007103481,366772647.056.549
2017-03-16HU00007103481,370276648.600.379
2017-03-14HU00007103481,367146646.777.020
2017-03-13HU00007103481,368489647.230.130
2017-03-10HU00007103481,365277640.701.070
2017-03-09HU00007103481,364068640.390.006
2017-03-08HU00007103481,366390641.421.460
2017-03-07HU00007103481,368682642.404.500
2017-03-06HU00007103481,369949642.969.929
2017-03-03HU00007103481,375514645.629.354
2017-03-02HU00007103481,371950642.532.344
2017-03-01HU00007103481,374143643.551.438
2017-02-28HU00007103481,359617636.714.827
2017-02-27HU00007103481,366020641.695.167
2017-02-24HU00007103481,367510642.388.203
2017-02-23HU00007103481,375641649.202.581
2017-02-22HU00007103481,376452648.267.561
2017-02-21HU00007103481,375101647.565.105
2017-02-20HU00007103481,365919644.011.355
2017-02-17HU00007103481,362551642.387.572
2017-02-16HU00007103481,366338639.657.170
2017-02-15HU00007103481,371065641.824.500
2017-02-14HU00007103481,364328638.582.411
2017-02-13HU00007103481,361826637.178.207
2017-02-10HU00007103481,358150636.126.653
2017-02-09HU00007103481,350658633.117.333
2017-02-08HU00007103481,348807632.188.714
2017-02-07HU00007103481,347224631.356.776
2017-02-06HU00007103481,344433627.587.150
2017-02-03HU00007103481,345875629.939.137
2017-02-02HU00007103481,337530625.973.743
2017-02-01HU00007103481,342976628.522.627
2017-01-31HU00007103481,343218628.606.891
2017-01-30HU00007103481,345100630.070.069
2017-01-27HU00007103481,351512633.073.809
2017-01-26HU00007103481,347757631.307.859
2017-01-25HU00007103481,346385630.165.136
2017-01-24HU00007103481,338210628.986.775
2017-01-23HU00007103481,333665625.655.384
2017-01-20HU00007103481,332611625.098.554
2017-01-19HU00007103481,331192624.418.884
2017-01-18HU00007103481,330244629.115.027
2017-01-17HU00007103481,331270629.328.776
2017-01-16HU00007103481,335782631.350.939
2017-01-13HU00007103481,334109630.473.605
2017-01-12HU00007103481,333857631.328.742
2017-01-11HU00007103481,342951635.465.058
2017-01-10HU00007103481,333343630.819.602
2017-01-09HU00007103481,334857631.732.331
2017-01-06HU00007103481,332882630.746.804
2017-01-05HU00007103481,341525634.815.824
2017-01-04HU00007103481,341246634.933.474
2017-01-03HU00007103481,340330635.410.180
2017-01-02HU00007103481,330995634.113.716
2016-12-30HU00007103481,328023632.684.744
2016-12-29HU00007103481,330679633.942.101
2016-12-28HU00007103481,328052637.297.515
2016-12-27HU00007103481,326359635.857.536
2016-12-23HU00007103481,327375636.336.335
2016-12-22HU00007103481,327480640.461.583
2016-12-21HU00007103481,331523642.407.687
2016-12-20HU00007103481,335619643.791.832
2016-12-19HU00007103481,330020641.570.328
2016-12-16HU00007103481,329901641.475.164
2016-12-15HU00007103481,332343650.304.821
2016-12-14HU00007103481,326870647.921.847
2016-12-13HU00007103481,334604650.447.539
2016-12-12HU00007103481,326759646.586.663
2016-12-09HU00007103481,327933648.906.391
2016-12-08HU00007103481,316984643.496.998
2016-12-07HU00007103481,313565644.164.018
2016-12-06HU00007103481,305262644.053.650
2016-12-05HU00007103481,303973643.652.328
2016-12-02HU00007103481,298121640.693.872
2016-12-01HU00007103481,297168640.213.517
2016-11-30HU00007103481,296990640.118.730
2016-11-29HU00007103481,299808641.789.971
2016-11-28HU00007103481,294148644.661.938
2016-11-25HU00007103481,295138645.154.654
2016-11-24HU00007103481,296248645.894.558
2016-11-23HU00007103481,290419642.982.369
2016-11-22HU00007103481,288322642.058.740
2016-11-21HU00007103481,283883640.004.944
2016-11-18HU00007103481,282550640.022.467
2016-11-17HU00007103481,280620638.523.001
2016-11-16HU00007103481,282394639.303.936
2016-11-15HU00007103481,283138639.460.970
2016-11-14HU00007103481,277534636.634.405
2016-11-11HU00007103481,278434636.881.946
2016-11-10HU00007103481,278426636.868.131
2016-11-09HU00007103481,279141637.194.225
2016-11-08HU00007103481,285604640.472.003
2016-11-07HU00007103481,282637640.005.360
2016-11-04HU00007103481,271425634.361.976
2016-11-03HU00007103481,279054642.240.627
2016-11-02HU00007103481,279441641.892.949
2016-10-28HU00007103481,302032653.210.881
2016-10-27HU00007103481,302550653.481.192
2016-10-26HU00007103481,303797656.852.530
2016-10-25HU00007103481,306336658.116.634
2016-10-24HU00007103481,306674658.283.029
2016-10-21HU00007103481,301691655.746.832
2016-10-20HU00007103481,295684653.654.987
2016-10-19HU00007103481,291306651.434.411
2016-10-18HU00007103481,287440649.200.943
2016-10-17HU00007103481,280096646.438.314
2016-10-14HU00007103481,276727644.717.367
2016-10-13HU00007103481,277299644.933.190
2016-10-12HU00007103481,279087644.645.980
2016-10-11HU00007103481,275421642.627.583
2016-10-10HU00007103481,280006644.886.378
2016-10-07HU00007103481,279274644.544.165
2016-10-06HU00007103481,282335647.038.595
2016-10-05HU00007103481,283558647.614.453
2016-10-04HU00007103481,285347648.470.017
2016-10-03HU00007103481,283451647.579.785
2016-09-30HU00007103481,284996648.352.308
2016-09-29HU00007103481,281816646.349.694
2016-09-28HU00007103481,284275647.565.540
2016-09-27HU00007103481,280072645.568.381
2016-09-26HU00007103481,276278643.642.120