Aktuális árfolyam
1,9327
2025-11-27
Eszközérték
1.445 M
Forint
Hozam (1 hónap)
-3,58%
Évesített hozam
-45,11%
Maximum ár
2,0045
Minimum ár
1,9129
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,932690 | - |
| 2025-11-26 | 1,935022 | +0,12% |
| 2025-11-25 | 1,925003 | -0,52% |
| 2025-11-24 | 1,923576 | -0,07% |
| 2025-11-21 | 1,912939 | -0,55% |
| 2025-11-20 | 1,927271 | +0,75% |
| 2025-11-19 | 1,929646 | +0,12% |
| 2025-11-18 | 1,934636 | +0,26% |
| 2025-11-17 | 1,948847 | +0,73% |
| 2025-11-14 | 1,961888 | +0,67% |
| 2025-11-13 | 1,966142 | +0,22% |
| 2025-11-12 | 1,980516 | +0,73% |
| 2025-11-11 | 1,983410 | +0,15% |
| 2025-11-10 | 1,964808 | -0,94% |
| 2025-11-07 | 1,955259 | -0,49% |
| 2025-11-06 | 1,977082 | +1,12% |
| 2025-11-05 | 1,990236 | +0,67% |
| 2025-11-04 | 1,991432 | +0,06% |
| 2025-11-03 | 1,999903 | +0,43% |
| 2025-10-31 | 1,990629 | -0,46% |
| 2025-10-30 | 1,997012 | +0,32% |
| 2025-10-29 | 2,004530 | +0,38% |