maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat
Évesített hozam: 3,62%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007103481,7476371.360.010.000
2024-03-25HU00007103481,7496861.360.580.000
2024-03-22HU00007103481,7515251.364.460.000
2024-03-21HU00007103481,7366811.352.660.000
2024-03-20HU00007103481,7379871.353.480.000
2024-03-19HU00007103481,7275121.341.790.000
2024-03-18HU00007103481,7241541.339.530.000
2024-03-14HU00007103481,7310791.344.840.000
2024-03-13HU00007103481,7463281.342.810.000
2024-03-12HU00007103481,7446011.339.890.000

2024-03-11HU00007103481,7268711.315.360.000
2024-03-08HU00007103481,7273331.312.780.000
2024-03-07HU00007103481,7280981.309.740.000
2024-03-06HU00007103481,7238161.302.320.000
2024-03-05HU00007103481,7193801.296.190.000
2024-03-04HU00007103481,7257561.301.000.000
2024-03-01HU00007103481,7245561.300.100.000
2024-02-29HU00007103481,7084761.285.050.000
2024-02-28HU00007103481,7019431.282.660.000
2024-02-27HU00007103481,6985451.282.830.000
2024-02-26HU00007103481,7012451.283.380.000
2024-02-23HU00007103481,7074611.287.540.000
2024-02-22HU00007103481,6974921.280.030.000
2024-02-21HU00007103481,6934001.277.430.000
2024-02-20HU00007103481,6961951.279.470.000
2024-02-19HU00007103481,6980051.280.810.000
2024-02-16HU00007103481,6958891.280.550.000
2024-02-15HU00007103481,6903671.276.440.000
2024-02-14HU00007103481,6829871.270.720.000
2024-02-13HU00007103481,6610621.255.010.000
2024-02-12HU00007103481,6774491.267.360.000
2024-02-09HU00007103481,6778671.267.670.000
2024-02-08HU00007103481,6717041.262.990.000
2024-02-07HU00007103481,6774921.267.720.000
2024-02-06HU00007103481,6781361.268.200.000
2024-02-05HU00007103481,6467071.245.140.000
2024-02-02HU00007103481,6319601.241.160.000
2024-02-01HU00007103481,6409211.251.110.000
2024-01-31HU00007103481,6275921.240.910.000
2024-01-30HU00007103481,6459561.255.030.000
2024-01-29HU00007103481,6550261.262.810.000
2024-01-26HU00007103481,6348401.247.400.000
2024-01-25HU00007103481,6292791.243.140.000
2024-01-24HU00007103481,6224061.246.720.000
2024-01-23HU00007103481,6074831.236.050.000
2024-01-22HU00007103481,5980821.229.300.000
2024-01-19HU00007103481,6072501.249.290.000
2024-01-18HU00007103481,5911671.236.730.000
2024-01-17HU00007103481,5825111.231.440.000
2024-01-16HU00007103481,6002061.246.750.000
2024-01-15HU00007103481,6148741.258.160.000
2024-01-12HU00007103481,6115361.255.470.000
2024-01-11HU00007103481,6063911.258.960.000
2024-01-10HU00007103481,5948561.249.880.000
2024-01-09HU00007103481,5968541.251.380.000
2024-01-08HU00007103481,6023721.255.700.000
2024-01-05HU00007103481,6074961.262.370.000
2024-01-04HU00007103481,6068341.261.680.000
2024-01-03HU00007103481,6168561.270.040.000
2024-01-02HU00007103481,6265091.277.570.000
2023-12-29HU00007103481,6365441.285.380.000
2023-12-28HU00007103481,6254561.276.420.000
2023-12-27HU00007103481,6209671.272.880.000
2023-12-22HU00007103481,6131511.267.200.000
2023-12-21HU00007103481,6282501.281.070.000
2023-12-20HU00007103481,6226611.273.690.000
2023-12-19HU00007103481,6312781.280.420.000
2023-12-18HU00007103481,6318271.282.330.000
2023-12-15HU00007103481,6176551.270.940.000
2023-12-14HU00007103481,6159261.268.760.000
2023-12-13HU00007103481,6161561.269.050.000
2023-12-12HU00007103481,6135941.267.010.000
2023-12-11HU00007103481,6079391.262.560.000
2023-12-08HU00007103481,6091011.267.380.000
2023-12-07HU00007103481,5991491.259.500.000
2023-12-06HU00007103481,5982221.263.640.000
2023-12-05HU00007103481,5872961.255.150.000
2023-12-04HU00007103481,5902571.257.490.000
2023-12-01HU00007103481,5969341.263.360.000
2023-11-30HU00007103481,5858831.254.620.000
2023-11-29HU00007103481,5738521.245.040.000
2023-11-28HU00007103481,5848561.263.800.000
2023-11-27HU00007103481,5754041.256.330.000
2023-11-24HU00007103481,5809111.260.720.000
2023-11-23HU00007103481,5851051.264.060.000
2023-11-22HU00007103481,5882301.266.520.000
2023-11-21HU00007103481,5822191.261.730.000
2023-11-20HU00007103481,5810781.260.810.000
2023-11-17HU00007103481,5710901.254.310.000
2023-11-16HU00007103481,5719101.255.270.000
2023-11-15HU00007103481,5779401.260.010.000
2023-11-14HU00007103481,5753761.259.650.000
2023-11-13HU00007103481,5621321.256.820.000
2023-11-10HU00007103481,5617201.258.970.000
2023-11-09HU00007103481,5658551.262.290.000
2023-11-08HU00007103481,5719801.267.160.000
2023-11-07HU00007103481,5755211.269.980.000
2023-11-06HU00007103481,5774891.271.400.000
2023-11-03HU00007103481,5784241.273.160.000
2023-11-02HU00007103481,5647661.262.150.000
2023-10-31HU00007103481,5355201.238.520.000
2023-10-30HU00007103481,5503421.251.920.000
2023-10-27HU00007103481,5490921.250.900.000
2023-10-26HU00007103481,5459951.269.530.000
2023-10-25HU00007103481,5515371.274.080.000
2023-10-24HU00007103481,5355261.260.920.000
2023-10-20HU00007103481,5495041.272.380.000
2023-10-19HU00007103481,5716031.293.140.000
2023-10-18HU00007103481,5693621.291.160.000
2023-10-17HU00007103481,5983011.314.880.000
2023-10-16HU00007103481,6024221.318.270.000
2023-10-13HU00007103481,6023771.319.160.000
2023-10-12HU00007103481,5976181.316.510.000
2023-10-11HU00007103481,6044821.330.340.000
2023-10-10HU00007103481,6028001.326.290.000
2023-10-09HU00007103481,5953271.320.060.000
2023-10-06HU00007103481,5933051.315.770.000
2023-10-05HU00007103481,5918011.326.010.000
2023-10-04HU00007103481,5947431.328.780.000
2023-10-03HU00007103481,5982601.331.710.000
2023-10-02HU00007103481,6052561.337.340.000
2023-09-29HU00007103481,6202211.349.780.000
2023-09-28HU00007103481,6323371.359.360.000
2023-09-27HU00007103481,6117921.342.220.000
2023-09-26HU00007103481,6117131.342.150.000
2023-09-25HU00007103481,6241591.358.080.000
2023-09-22HU00007103481,6137611.349.340.000
2023-09-21HU00007103481,5980161.336.960.000
2023-09-20HU00007103481,6042331.361.220.000
2023-09-19HU00007103481,6111751.377.160.000
2023-09-18HU00007103481,6221811.386.460.000
2023-09-15HU00007103481,6274761.394.000.000
2023-09-14HU00007103481,6226051.389.880.000
2023-09-13HU00007103481,6162041.387.710.000
2023-09-12HU00007103481,6244841.394.790.000
2023-09-11HU00007103481,6196771.395.470.000
2023-09-08HU00007103481,6146141.391.090.000
2023-09-07HU00007103481,6363921.417.270.000
2023-09-06HU00007103481,6299341.413.330.000
2023-09-05HU00007103481,6214511.405.810.000
2023-09-04HU00007103481,6161621.401.220.000
2023-09-01HU00007103481,6105031.396.310.000
2023-08-31HU00007103481,5828021.376.270.000
2023-08-30HU00007103481,5948041.388.550.000
2023-08-29HU00007103481,6118201.403.360.000
2023-08-28HU00007103481,6007201.394.300.000
2023-08-25HU00007103481,5944591.388.820.000
2023-08-24HU00007103481,5929931.388.190.000
2023-08-23HU00007103481,5932941.389.190.000
2023-08-22HU00007103481,5674961.368.770.000
2023-08-21HU00007103481,5658991.367.380.000
2023-08-18HU00007103481,5757851.376.000.000
2023-08-17HU00007103481,5984081.395.720.000
2023-08-16HU00007103481,5879671.386.430.000
2023-08-15HU00007103481,6083771.404.250.000
2023-08-14HU00007103481,5902471.389.060.000
2023-08-11HU00007103481,6033661.400.480.000
2023-08-10HU00007103481,6207981.417.270.000
2023-08-09HU00007103481,6297571.425.040.000
2023-08-08HU00007103481,6213941.417.730.000
2023-08-07HU00007103481,6502831.442.960.000
2023-08-04HU00007103481,6610101.452.340.000
2023-08-03HU00007103481,6597571.451.120.000
2023-08-02HU00007103481,6478541.440.710.000
2023-08-01HU00007103481,6769961.466.190.000
2023-07-31HU00007103481,6629721.453.900.000
2023-07-28HU00007103481,6615691.454.380.000
2023-07-27HU00007103481,6065941.406.300.000
2023-07-26HU00007103481,6298441.427.140.000
2023-07-25HU00007103481,6136001.415.930.000
2023-07-24HU00007103481,5982761.405.790.000
2023-07-21HU00007103481,5930761.401.210.000
2023-07-20HU00007103481,5820201.392.270.000
2023-07-19HU00007103481,5631491.375.630.000
2023-07-18HU00007103481,5620031.374.500.000
2023-07-17HU00007103481,5645031.376.680.000
2023-07-14HU00007103481,5712891.382.650.000
2023-07-13HU00007103481,5822021.392.250.000
2023-07-12HU00007103481,5864551.395.780.000
2023-07-11HU00007103481,5805341.390.510.000
2023-07-10HU00007103481,5871851.396.360.000
2023-07-07HU00007103481,6077401.414.400.000
2023-07-06HU00007103481,5873091.397.510.000
2023-07-05HU00007103481,5940241.403.280.000
2023-07-04HU00007103481,5845851.396.290.000
2023-07-03HU00007103481,5780061.390.610.000
2023-06-30HU00007103481,5565891.371.740.000
2023-06-29HU00007103481,5436091.357.350.000
2023-06-28HU00007103481,5447381.358.330.000
2023-06-27HU00007103481,5420751.357.510.000
2023-06-26HU00007103481,5393901.356.450.000
2023-06-23HU00007103481,5537291.369.050.000
2023-06-22HU00007103481,5464251.359.570.000
2023-06-21HU00007103481,5603431.372.270.000
2023-06-20HU00007103481,5770491.386.460.000
2023-06-19HU00007103481,5920841.399.650.000
2023-06-16HU00007103481,5943231.401.680.000
2023-06-15HU00007103481,6027481.409.060.000
2023-06-14HU00007103481,5846701.393.770.000
2023-06-13HU00007103481,5756441.388.380.000
2023-06-12HU00007103481,5604101.379.010.000
2023-06-09HU00007103481,5617651.386.370.000
2023-06-08HU00007103481,5578581.394.850.000
2023-06-07HU00007103481,5573981.402.570.000
2023-06-06HU00007103481,5558191.401.130.000
2023-06-05HU00007103481,5501251.395.890.000
2023-06-02HU00007103481,5465541.393.670.000
2023-06-01HU00007103481,5292921.378.110.000
2023-05-31HU00007103481,5241031.370.350.000
2023-05-30HU00007103481,5292611.374.990.000
2023-05-26HU00007103481,5350141.380.010.000
2023-05-25HU00007103481,5279151.373.600.000
2023-05-24HU00007103481,5306871.376.060.000
2023-05-23HU00007103481,5444151.388.400.000
2023-05-22HU00007103481,5488821.393.970.000
2023-05-19HU00007103481,5518851.397.500.000
2023-05-18HU00007103481,5325921.384.850.000
2023-05-17HU00007103481,5170521.374.550.000
2023-05-16HU00007103481,5154601.373.100.000
2023-05-15HU00007103481,5213021.378.400.000
2023-05-12HU00007103481,5132381.370.840.000
2023-05-11HU00007103481,5137861.376.230.000
2023-05-10HU00007103481,5126071.377.140.000
2023-05-09HU00007103481,5192321.383.170.000
2023-05-08HU00007103481,5208991.385.710.000
2023-05-05HU00007103481,5200561.394.790.000
2023-05-04HU00007103481,5100591.385.520.000
2023-05-03HU00007103481,5104771.385.910.000
2023-05-02HU00007103481,5079001.383.540.000
2023-04-28HU00007103481,5178321.394.400.000
2023-04-27HU00007103481,5070911.384.580.000
2023-04-26HU00007103481,5063121.383.870.000
2023-04-25HU00007103481,5078461.385.650.000
2023-04-24HU00007103481,5269271.403.140.000
2023-04-21HU00007103481,5417331.415.510.000
2023-04-20HU00007103481,5539041.426.690.000
2023-04-19HU00007103481,5524401.426.960.000
2023-04-18HU00007103481,5384851.412.010.000
2023-04-17HU00007103481,5483901.421.040.000
2023-04-14HU00007103481,5374611.410.980.000
2023-04-13HU00007103481,5481281.420.570.000
2023-04-12HU00007103481,5527161.424.750.000
2023-04-11HU00007103481,5607181.432.380.000
2023-04-06HU00007103481,5570231.429.970.000
2023-04-05HU00007103481,5519241.427.870.000
2023-04-04HU00007103481,5545281.430.270.000
2023-04-03HU00007103481,5817801.457.180.000
2023-03-31HU00007103481,5775291.453.270.000
2023-03-30HU00007103481,5716711.448.260.000
2023-03-29HU00007103481,5647361.441.870.000
2023-03-28HU00007103481,5736131.450.050.000
2023-03-27HU00007103481,5735441.450.060.000
2023-03-24HU00007103481,5933091.468.270.000
2023-03-23HU00007103481,5697631.446.540.000
2023-03-22HU00007103481,5839731.459.590.000
2023-03-21HU00007103481,5856961.459.910.000
2023-03-20HU00007103481,6087691.481.120.000
2023-03-17HU00007103481,6019911.477.030.000
2023-03-16HU00007103481,6073531.481.890.000
2023-03-14HU00007103481,5990131.474.020.000
2023-03-13HU00007103481,5719631.449.730.000
2023-03-10HU00007103481,5733031.452.070.000
2023-03-09HU00007103481,5765271.453.790.000
2023-03-08HU00007103481,6020771.476.440.000
2023-03-07HU00007103481,5798651.453.980.000
2023-03-06HU00007103481,5972371.470.240.000
2023-03-03HU00007103481,5998111.472.610.000
2023-03-02HU00007103481,5681991.440.750.000
2023-03-01HU00007103481,5763931.448.280.000
2023-02-28HU00007103481,5747991.443.290.000
2023-02-27HU00007103481,5830781.452.490.000
2023-02-24HU00007103481,5839971.453.330.000
2023-02-23HU00007103481,6072031.474.630.000
2023-02-22HU00007103481,6069511.474.830.000
2023-02-21HU00007103481,6125081.479.930.000
2023-02-20HU00007103481,6272321.502.620.000
2023-02-17HU00007103481,6388251.513.290.000
2023-02-16HU00007103481,6300581.506.550.000
2023-02-15HU00007103481,6109171.490.960.000
2023-02-14HU00007103481,6325471.511.230.000
2023-02-13HU00007103481,6668651.541.980.000
2023-02-10HU00007103481,6651271.542.840.000
2023-02-09HU00007103481,6555971.536.620.000
2023-02-08HU00007103481,6717901.551.630.000
2023-02-07HU00007103481,6896071.571.720.000
2023-02-06HU00007103481,6647611.551.600.000
2023-02-03HU00007103481,6503851.538.320.000
2023-02-02HU00007103481,6685641.555.220.000
2023-02-01HU00007103481,6913521.576.460.000
2023-01-31HU00007103481,6778911.564.330.000
2023-01-30HU00007103481,6913301.576.860.000
2023-01-27HU00007103481,6893871.575.050.000
2023-01-26HU00007103481,6934141.578.800.000
2023-01-25HU00007103481,6892091.574.100.000
2023-01-24HU00007103481,7213801.602.920.000
2023-01-23HU00007103481,7067051.590.290.000
2023-01-20HU00007103481,7143851.597.290.000
2023-01-19HU00007103481,6997561.582.580.000
2023-01-18HU00007103481,6893371.579.870.000
2023-01-17HU00007103481,7143261.603.220.000
2023-01-16HU00007103481,7175001.606.160.000
2023-01-13HU00007103481,7032941.592.870.000
2023-01-12HU00007103481,7146201.603.650.000
2023-01-11HU00007103481,7172971.611.320.000
2023-01-10HU00007103481,7040541.598.860.000
2023-01-09HU00007103481,7057211.606.310.000
2023-01-06HU00007103481,7035061.605.430.000
2023-01-05HU00007103481,6722221.576.830.000
2023-01-04HU00007103481,6730701.577.630.000
2023-01-03HU00007103481,6778521.582.040.000
2023-01-02HU00007103481,6439691.554.660.000
2022-12-30HU00007103481,6455821.554.890.000
2022-12-29HU00007103481,6625701.571.050.000
2022-12-28HU00007103481,6603591.568.960.000
2022-12-27HU00007103481,6595591.568.210.000
2022-12-23HU00007103481,6510511.561.050.000
2022-12-22HU00007103481,6597351.569.350.000
2022-12-21HU00007103481,6615091.571.030.000
2022-12-20HU00007103481,6546951.564.580.000
2022-12-19HU00007103481,6638991.575.780.000
2022-12-16HU00007103481,6696661.591.800.000
2022-12-15HU00007103481,6679671.591.250.000
2022-12-14HU00007103481,6970521.620.410.000
2022-12-13HU00007103481,7174981.639.790.000
2022-12-12HU00007103481,7431561.672.420.000
2022-12-09HU00007103481,7429801.672.240.000
2022-12-08HU00007103481,7455991.674.750.000
2022-12-07HU00007103481,7178151.648.690.000
2022-12-06HU00007103481,7425711.672.450.000
2022-12-05HU00007103481,7245211.655.130.000
2022-12-02HU00007103481,7256141.655.580.000
2022-12-01HU00007103481,7398211.669.210.000
2022-11-30HU00007103481,7405141.669.880.000
2022-11-29HU00007103481,7078851.637.210.000
2022-11-28HU00007103481,6711181.601.970.000
2022-11-25HU00007103481,7029091.632.700.000
2022-11-24HU00007103481,7126231.642.020.000
2022-11-23HU00007103481,6806771.610.980.000
2022-11-22HU00007103481,6918811.621.720.000
2022-11-21HU00007103481,7061411.635.390.000
2022-11-18HU00007103481,7007381.631.900.000
2022-11-17HU00007103481,7097541.640.520.000
2022-11-16HU00007103481,6936701.625.790.000
2022-11-15HU00007103481,7045041.636.190.000
2022-11-14HU00007103481,6874121.621.790.000
2022-11-11HU00007103481,6817021.616.670.000
2022-11-10HU00007103481,6712971.606.670.000
2022-11-09HU00007103481,6613141.601.480.000
2022-11-08HU00007103481,6595611.599.670.000
2022-11-07HU00007103481,6612301.601.280.000
2022-11-04HU00007103481,6835581.624.110.000
2022-11-03HU00007103481,6764731.617.270.000
2022-11-02HU00007103481,6567631.602.370.000
2022-10-28HU00007103481,6395281.585.900.000
2022-10-27HU00007103481,6178161.564.900.000
2022-10-26HU00007103481,6302431.576.920.000
2022-10-25HU00007103481,6463741.594.240.000
2022-10-24HU00007103481,6448821.592.750.000
2022-10-21HU00007103481,6936061.641.940.000
2022-10-20HU00007103481,6785691.627.910.000
2022-10-19HU00007103481,6807591.629.990.000
2022-10-18HU00007103481,6963921.645.110.000
2022-10-17HU00007103481,7275351.676.230.000
2022-10-14HU00007103481,7147421.663.800.000
2022-10-13HU00007103481,7817171.728.780.000
2022-10-12HU00007103481,7776751.724.990.000
2022-10-11HU00007103481,7692481.717.270.000
2022-10-10HU00007103481,7906641.739.520.000
2022-10-07HU00007103481,7800871.729.810.000
2022-10-06HU00007103481,7863401.736.240.000
2022-10-05HU00007103481,7745761.723.800.000
2022-10-04HU00007103481,7544961.707.640.000
2022-10-03HU00007103481,7538831.713.820.000
2022-09-30HU00007103481,7357741.707.430.000
2022-09-29HU00007103481,7562291.730.040.000
2022-09-28HU00007103481,7540161.728.230.000
2022-09-27HU00007103481,7377001.712.150.000
2022-09-26HU00007103481,7279741.702.560.000
2022-09-23HU00007103481,7372371.711.690.000
2022-09-22HU00007103481,7476551.722.960.000
2022-09-21HU00007103481,7420051.717.390.000
2022-09-20HU00007103481,7151241.690.860.000
2022-09-19HU00007103481,7342381.709.670.000
2022-09-16HU00007103481,7570351.732.750.000
2022-09-15HU00007103481,7723291.748.640.000
2022-09-14HU00007103481,7663901.742.530.000
2022-09-13HU00007103481,7281491.704.740.000
2022-09-12HU00007103481,7327121.711.780.000
2022-09-09HU00007103481,7341341.713.170.000
2022-09-08HU00007103481,7407841.719.730.000
2022-09-07HU00007103481,7717541.756.780.000
2022-09-06HU00007103481,7758711.764.960.000
2022-09-05HU00007103481,7915651.780.560.000
2022-09-02HU00007103481,7621221.758.380.000
2022-09-01HU00007103481,7735011.769.730.000
2022-08-31HU00007103481,8135071.810.420.000
2022-08-30HU00007103481,8204841.817.380.000
2022-08-29HU00007103481,8546541.851.490.000
2022-08-26HU00007103481,8532081.850.050.000
2022-08-25HU00007103481,8569381.853.770.000
2022-08-24HU00007103481,8533081.850.210.000
2022-08-23HU00007103481,8565091.854.100.000
2022-08-22HU00007103481,8190481.818.510.000
2022-08-19HU00007103481,8249281.823.560.000
2022-08-18HU00007103481,8203831.818.900.000
2022-08-17HU00007103481,8345891.834.380.000
2022-08-16HU00007103481,8291531.828.920.000
2022-08-15HU00007103481,7875511.793.420.000
2022-08-12HU00007103481,7606121.766.360.000
2022-08-11HU00007103481,7511901.758.230.000
2022-08-10HU00007103481,7814241.788.560.000
2022-08-09HU00007103481,7479261.755.280.000
2022-08-08HU00007103481,7454791.752.870.000
2022-08-05HU00007103481,7502931.757.700.000
2022-08-04HU00007103481,7542131.761.640.000
2022-08-03HU00007103481,7438771.751.260.000
2022-08-02HU00007103481,7386171.747.540.000
2022-08-01HU00007103481,7698841.781.220.000
2022-07-29HU00007103481,7803761.791.770.000
2022-07-28HU00007103481,7970021.808.510.000
2022-07-27HU00007103481,7842201.803.050.000
2022-07-26HU00007103481,7415771.764.190.000
2022-07-25HU00007103481,7278221.750.260.000
2022-07-22HU00007103481,7383011.760.870.000
2022-07-21HU00007103481,7561071.779.520.000
2022-07-20HU00007103481,7227111.745.060.000
2022-07-19HU00007103481,7258721.748.230.000
2022-07-18HU00007103481,7495981.772.220.000
2022-07-15HU00007103481,7536531.777.400.000
2022-07-14HU00007103481,7814791.805.580.000
2022-07-13HU00007103481,7902651.815.600.000
2022-07-12HU00007103481,8092951.835.090.000
2022-07-11HU00007103481,7866401.812.090.000
2022-07-08HU00007103481,8001321.825.820.000
2022-07-07HU00007103481,8198491.846.110.000
2022-07-06HU00007103481,7787681.804.430.000
2022-07-05HU00007103481,7575581.782.920.000
2022-07-04HU00007103481,7273811.754.300.000
2022-07-01HU00007103481,7195681.746.370.000
2022-06-30HU00007103481,7213771.748.580.000
2022-06-29HU00007103481,7222131.749.380.000
2022-06-28HU00007103481,7445551.772.080.000
2022-06-27HU00007103481,7577441.785.560.000
2022-06-24HU00007103481,7419091.769.480.000
2022-06-23HU00007103481,7169841.744.160.000
2022-06-22HU00007103481,6966801.723.530.000
2022-06-21HU00007103481,7188121.746.980.000
2022-06-20HU00007103481,7245191.753.990.000
2022-06-17HU00007103481,7227631.751.680.000
2022-06-16HU00007103481,7202001.749.030.000
2022-06-15HU00007103481,7516351.780.950.000
2022-06-14HU00007103481,7445501.776.350.000
2022-06-13HU00007103481,7335921.768.690.000
2022-06-10HU00007103481,7671071.802.880.000
2022-06-09HU00007103481,7534311.788.910.000
2022-06-08HU00007103481,7549371.790.450.000
2022-06-07HU00007103481,7444221.779.720.000
2022-06-03HU00007103481,7549351.791.060.000
2022-06-02HU00007103481,7730121.809.510.000
2022-06-01HU00007103481,7733411.809.840.000
2022-05-31HU00007103481,7690311.805.650.000
2022-05-30HU00007103481,7411161.780.620.000
2022-05-27HU00007103481,7332061.775.120.000
2022-05-26HU00007103481,7207341.762.910.000
2022-05-25HU00007103481,6811211.722.810.000
2022-05-24HU00007103481,6665921.712.350.000
2022-05-23HU00007103481,6927241.739.200.000
2022-05-20HU00007103481,7038671.750.650.000
2022-05-19HU00007103481,7055361.752.370.000
2022-05-18HU00007103481,7023361.751.430.000
2022-05-17HU00007103481,7269581.780.620.000
2022-05-16HU00007103481,6981281.750.620.000
2022-05-13HU00007103481,6998811.750.390.000
2022-05-12HU00007103481,6627171.713.620.000
2022-05-11HU00007103481,6511881.701.680.000
2022-05-10HU00007103481,6502761.703.720.000
2022-05-09HU00007103481,6884631.743.150.000
2022-05-06HU00007103481,6905221.745.270.000
2022-05-05HU00007103481,7003921.754.590.000
2022-05-04HU00007103481,7411601.799.490.000
2022-05-03HU00007103481,7541351.812.900.000
2022-05-02HU00007103481,7276501.785.910.000
2022-04-29HU00007103481,7241291.788.600.000
2022-04-28HU00007103481,7245371.790.660.000
2022-04-27HU00007103481,7143961.780.130.000
2022-04-26HU00007103481,6776211.741.940.000
2022-04-25HU00007103481,6729821.736.130.000
2022-04-22HU00007103481,6778011.741.130.000
2022-04-21HU00007103481,6802051.743.920.000
2022-04-20HU00007103481,7012131.765.670.000
2022-04-19HU00007103481,7166181.783.810.000
2022-04-14HU00007103481,7347331.811.680.000
2022-04-13HU00007103481,7556641.833.470.000
2022-04-12HU00007103481,7407131.817.920.000
2022-04-11HU00007103481,7453901.823.310.000
2022-04-08HU00007103481,7564581.836.480.000
2022-04-07HU00007103481,7742141.855.360.000
2022-04-06HU00007103481,7684091.849.290.000
2022-04-05HU00007103481,7537581.834.880.000
2022-04-04HU00007103481,7588601.841.880.000
2022-04-01HU00007103481,7301481.812.460.000
2022-03-31HU00007103481,7172481.798.910.000
2022-03-30HU00007103481,7213881.803.250.000
2022-03-29HU00007103481,7607591.845.520.000
2022-03-28HU00007103481,7353941.818.930.000
2022-03-25HU00007103481,7361601.819.730.000
2022-03-24HU00007103481,7484711.832.640.000
2022-03-23HU00007103481,7366691.821.380.000
2022-03-22HU00007103481,7416451.826.590.000
2022-03-21HU00007103481,7220931.806.090.000
2022-03-18HU00007103481,7290371.817.350.000
2022-03-17HU00007103481,7116791.802.940.000
2022-03-16HU00007103481,7058071.797.160.000
2022-03-11HU00007103481,7043701.795.610.000
2022-03-10HU00007103481,7056141.804.900.000
2022-03-09HU00007103481,7342021.835.140.000
2022-03-08HU00007103481,7321621.835.380.000
2022-03-07HU00007103481,7701381.875.620.000
2022-03-04HU00007103481,7350281.838.420.000
2022-03-03HU00007103481,7498501.857.240.000
2022-03-02HU00007103481,7618791.869.410.000
2022-03-01HU00007103481,7219451.826.020.000
2022-02-28HU00007103481,7413781.854.120.000
2022-02-25HU00007103481,7576471.871.140.000
2022-02-24HU00007103481,7064511.816.630.000
2022-02-23HU00007103481,7387791.851.040.000
2022-02-22HU00007103481,7541691.867.430.000
2022-02-21HU00007103481,7608131.874.510.000
2022-02-18HU00007103481,7861221.901.810.000
2022-02-17HU00007103481,8036901.921.450.000
2022-02-16HU00007103481,8079131.929.790.000
2022-02-15HU00007103481,8039461.926.250.000
2022-02-14HU00007103481,7928371.914.290.000
2022-02-11HU00007103481,7923811.913.760.000
2022-02-10HU00007103481,8029941.925.100.000
2022-02-09HU00007103481,8063431.929.560.000
2022-02-08HU00007103481,7909661.914.750.000
2022-02-07HU00007103481,7787161.901.650.000
2022-02-04HU00007103481,7824751.905.670.000
2022-02-03HU00007103481,7964551.920.620.000
2022-02-02HU00007103481,8094951.934.320.000
2022-02-01HU00007103481,8120581.958.270.000
2022-01-31HU00007103481,8274081.974.860.000
2022-01-28HU00007103481,8063241.955.430.000
2022-01-27HU00007103481,8097901.959.180.000
2022-01-26HU00007103481,8082031.959.010.000
2022-01-25HU00007103481,8083751.961.950.000
2022-01-24HU00007103481,7988731.953.410.000
2022-01-21HU00007103481,8235801.981.030.000
2022-01-20HU00007103481,8396361.998.470.000
2022-01-19HU00007103481,8297741.987.720.000
2022-01-18HU00007103481,8210981.978.280.000
2022-01-17HU00007103481,8383151.995.970.000
2022-01-14HU00007103481,8281831.984.970.000
2022-01-13HU00007103481,8396371.998.660.000
2022-01-12HU00007103481,8730852.034.880.000
2022-01-11HU00007103481,8604322.027.190.000
2022-01-10HU00007103481,8427662.009.240.000
2022-01-07HU00007103481,8492052.016.710.000
2022-01-06HU00007103481,8493172.017.450.000
2022-01-05HU00007103481,8570702.024.340.000
2022-01-04HU00007103481,8896392.059.850.000
2022-01-03HU00007103481,8979082.068.390.000
2021-12-31HU00007103481,8930252.062.740.000
2021-12-30HU00007103481,8980012.069.450.000
2021-12-29HU00007103481,8893142.059.980.000
2021-12-28HU00007103481,8891232.076.060.000
2021-12-27HU00007103481,8967092.084.420.000
2021-12-23HU00007103481,8845192.071.020.000
2021-12-22HU00007103481,8721292.061.390.000
2021-12-21HU00007103481,8691612.058.990.000
2021-12-20HU00007103481,8496942.036.230.000
2021-12-17HU00007103481,8677282.055.550.000
2021-12-16HU00007103481,8861752.075.930.000
2021-12-15HU00007103481,8812702.070.500.000
2021-12-14HU00007103481,8773792.064.490.000
2021-12-13HU00007103481,8868362.073.860.000
2021-12-10HU00007103481,9008982.087.310.000
2021-12-09HU00007103481,9045072.117.950.000
2021-12-08HU00007103481,9142292.126.760.000
2021-12-07HU00007103481,9033442.115.190.000
2021-12-06HU00007103481,8681912.075.130.000
2021-12-03HU00007103481,8704902.078.470.000
2021-12-02HU00007103481,8774512.085.420.000
2021-12-01HU00007103481,8793612.083.560.000
2021-11-30HU00007103481,8766572.082.580.000
2021-11-29HU00007103481,8944542.111.600.000
2021-11-26HU00007103481,8866762.103.930.000
2021-11-25HU00007103481,9354962.156.210.000
2021-11-24HU00007103481,9437942.165.460.000
2021-11-23HU00007103481,9498372.172.190.000
2021-11-22HU00007103481,9434442.170.160.000
2021-11-19HU00007103481,9364302.165.880.000
2021-11-18HU00007103481,9367292.162.770.000
2021-11-17HU00007103481,9631552.189.740.000
2021-11-16HU00007103481,9652132.194.420.000
2021-11-15HU00007103481,9637292.193.160.000
2021-11-12HU00007103481,9569112.185.510.000
2021-11-11HU00007103481,9622062.191.420.000
2021-11-10HU00007103481,9258542.156.970.000
2021-11-09HU00007103481,9311742.163.100.000
2021-11-08HU00007103481,9250772.158.930.000
2021-11-05HU00007103481,9245192.157.800.000
2021-11-04HU00007103481,9247862.158.490.000
2021-11-03HU00007103481,9070552.137.600.000
2021-11-02HU00007103481,9110832.142.120.000
2021-10-29HU00007103481,9072122.137.780.000
2021-10-28HU00007103481,9362602.176.720.000
2021-10-27HU00007103481,9559292.198.830.000
2021-10-26HU00007103481,9674602.211.790.000
2021-10-25HU00007103481,9562302.201.880.000
2021-10-22HU00007103481,9465592.191.100.000
2021-10-21HU00007103481,9383502.179.190.000
2021-10-20HU00007103481,9545122.198.670.000
2021-10-19HU00007103481,9353772.164.210.000
2021-10-18HU00007103481,9391072.171.950.000
2021-10-15HU00007103481,9337992.169.030.000
2021-10-14HU00007103481,9235722.157.530.000
2021-10-13HU00007103481,9223362.157.710.000
2021-10-12HU00007103481,9132912.148.210.000
2021-10-11HU00007103481,9253532.165.720.000
2021-10-08HU00007103481,9133472.152.210.000
2021-10-07HU00007103481,9062192.144.490.000
2021-10-06HU00007103481,8874282.125.460.000
2021-10-05HU00007103481,8836652.121.210.000
2021-10-04HU00007103481,8742562.110.860.000
2021-10-01HU00007103481,8962202.140.890.000
2021-09-30HU00007103481,8974432.142.290.000
2021-09-29HU00007103481,8813712.124.800.000
2021-09-28HU00007103481,8832842.126.960.000
2021-09-27HU00007103481,8888152.132.210.000
2021-09-24HU00007103481,8786162.122.510.000
2021-09-23HU00007103481,8875442.138.200.000
2021-09-22HU00007103481,8689252.137.510.000
2021-09-21HU00007103481,8539982.120.430.000
2021-09-20HU00007103481,8533222.121.580.000
2021-09-17HU00007103481,8754092.147.070.000
2021-09-16HU00007103481,8686582.136.930.000
2021-09-15HU00007103481,8755562.146.490.000
2021-09-14HU00007103481,8818412.153.640.000
2021-09-13HU00007103481,8910352.163.310.000
2021-09-10HU00007103481,8920862.164.520.000
2021-09-09HU00007103481,8913922.162.290.000
2021-09-08HU00007103481,8963852.171.030.000
2021-09-07HU00007103481,8962072.181.560.000
2021-09-06HU00007103481,8943032.169.400.000
2021-09-03HU00007103481,8891552.163.510.000
2021-09-02HU00007103481,8835272.157.060.000
2021-09-01HU00007103481,8922792.185.330.000
2021-08-31HU00007103481,8813882.170.080.000
2021-08-30HU00007103481,8642982.150.390.000
2021-08-27HU00007103481,8648972.152.430.000
2021-08-26HU00007103481,8492172.135.380.000
2021-08-25HU00007103481,8554302.142.690.000
2021-08-24HU00007103481,8623062.150.640.000
2021-08-23HU00007103481,8403932.125.330.000
2021-08-19HU00007103481,8375772.119.120.000
2021-08-18HU00007103481,8568922.139.310.000
2021-08-17HU00007103481,8511192.130.600.000
2021-08-16HU00007103481,8570612.137.400.000
2021-08-13HU00007103481,8715102.154.030.000
2021-08-12HU00007103481,8788282.162.400.000
2021-08-11HU00007103481,8917332.177.300.000
2021-08-10HU00007103481,8812112.166.860.000
2021-08-09HU00007103481,8805532.169.110.000
2021-08-06HU00007103481,8700872.157.660.000
2021-08-05HU00007103481,8767812.166.720.000
2021-08-04HU00007103481,8828312.174.080.000
2021-08-03HU00007103481,8700722.162.770.000
2021-08-02HU00007103481,8733252.166.530.000
2021-07-30HU00007103481,8652722.158.340.000
2021-07-29HU00007103481,8833262.180.360.000
2021-07-28HU00007103481,8699362.166.330.000
2021-07-27HU00007103481,8634452.157.130.000
2021-07-26HU00007103481,8882062.185.800.000
2021-07-23HU00007103481,9043582.205.610.000
2021-07-22HU00007103481,9195022.223.150.000
2021-07-21HU00007103481,9145992.217.960.000
2021-07-20HU00007103481,9080222.208.350.000
2021-07-19HU00007103481,9088812.209.310.000
2021-07-16HU00007103481,9285892.235.010.000
2021-07-15HU00007103481,9329282.239.660.000
2021-07-14HU00007103481,9291912.235.760.000
2021-07-13HU00007103481,9099942.213.510.000
2021-07-12HU00007103481,8973472.198.750.000
2021-07-09HU00007103481,9002112.205.660.000
2021-07-08HU00007103481,8964952.201.340.000
2021-07-07HU00007103481,9071602.214.070.000
2021-07-06HU00007103481,9019712.205.620.000
2021-07-05HU00007103481,9032142.206.640.000
2021-07-02HU00007103481,9101922.224.600.000
2021-07-01HU00007103481,9157352.227.980.000
2021-06-30HU00007103481,9182162.230.870.000
2021-06-29HU00007103481,9189282.238.220.000
2021-06-28HU00007103481,9219542.241.750.000
2021-06-25HU00007103481,9210472.240.690.000
2021-06-24HU00007103481,9046912.218.090.000
2021-06-23HU00007103481,8862172.196.580.000
2021-06-22HU00007103481,9049572.218.400.000
2021-06-21HU00007103481,9131492.228.430.000
2021-06-18HU00007103481,9185082.234.670.000
2021-06-17HU00007103481,9112702.226.260.000
2021-06-16HU00007103481,8804072.190.480.000
2021-06-15HU00007103481,8938422.207.780.000
2021-06-14HU00007103481,8960902.209.340.000
2021-06-11HU00007103481,8718202.180.970.000
2021-06-10HU00007103481,8706602.178.280.000
2021-06-09HU00007103481,8644712.179.560.000
2021-06-08HU00007103481,8694962.184.280.000
2021-06-07HU00007103481,8648142.173.850.000
2021-06-04HU00007103481,8791402.191.070.000
2021-06-03HU00007103481,8626152.170.430.000
2021-06-02HU00007103481,8667502.175.710.000
2021-06-01HU00007103481,8653402.177.650.000
2021-05-31HU00007103481,8548362.164.510.000
2021-05-28HU00007103481,8490342.151.120.000
2021-05-27HU00007103481,8481042.150.040.000
2021-05-26HU00007103481,8465602.139.200.000
2021-05-25HU00007103481,8271902.124.470.000
2021-05-21HU00007103481,8209162.117.580.000
2021-05-20HU00007103481,8257852.123.250.000
2021-05-19HU00007103481,8216922.123.800.000
2021-05-18HU00007103481,8269442.130.240.000
2021-05-17HU00007103481,8247822.122.940.000
2021-05-14HU00007103481,8360542.136.030.000
2021-05-13HU00007103481,8406882.140.930.000
2021-05-12HU00007103481,8352682.133.310.000
2021-05-11HU00007103481,8499972.150.430.000
2021-05-10HU00007103481,8608342.158.850.000
2021-05-07HU00007103481,8764152.175.940.000
2021-05-06HU00007103481,8752622.174.600.000
2021-05-05HU00007103481,8771822.175.530.000
2021-05-04HU00007103481,8757502.166.980.000
2021-05-03HU00007103481,8727562.162.770.000
2021-04-30HU00007103481,8711482.158.950.000
2021-04-29HU00007103481,8923442.183.410.000
2021-04-28HU00007103481,8998482.192.060.000
2021-04-27HU00007103481,9019762.192.010.000
2021-04-26HU00007103481,8985122.183.960.000
2021-04-23HU00007103481,8935352.177.740.000
2021-04-22HU00007103481,8850872.168.020.000
2021-04-21HU00007103481,8758652.158.220.000
2021-04-20HU00007103481,8695672.150.970.000
2021-04-19HU00007103481,8804242.160.240.000
2021-04-16HU00007103481,8892742.180.060.000
2021-04-15HU00007103481,8744792.163.610.000
2021-04-14HU00007103481,8715732.161.260.000
2021-04-13HU00007103481,8652382.153.950.000
2021-04-12HU00007103481,8590152.146.760.000
2021-04-09HU00007103481,8774992.171.750.000
2021-04-08HU00007103481,8910792.182.250.000
2021-04-07HU00007103481,8912312.182.640.000
2021-04-06HU00007103481,9122422.206.880.000
2021-04-01HU00007103481,9157672.213.510.000
2021-03-31HU00007103481,9024672.199.880.000
2021-03-30HU00007103481,9018552.218.350.000
2021-03-29HU00007103481,8900742.207.990.000
2021-03-26HU00007103481,8952612.214.720.000
2021-03-25HU00007103481,8753952.189.230.000
2021-03-24HU00007103481,8838422.198.470.000
2021-03-23HU00007103481,9055632.223.820.000
2021-03-22HU00007103481,9208082.240.620.000
2021-03-19HU00007103481,9290312.249.200.000
2021-03-18HU00007103481,9257402.243.340.000
2021-03-17HU00007103481,9275742.243.530.000
2021-03-16HU00007103481,9345552.251.150.000
2021-03-12HU00007103481,9250632.241.250.000
2021-03-11HU00007103481,9347822.246.860.000
2021-03-10HU00007103481,9120042.219.410.000
2021-03-09HU00007103481,9062402.213.660.000
2021-03-08HU00007103481,8986242.196.410.000
2021-03-05HU00007103481,9184322.199.660.000
2021-03-04HU00007103481,9027202.180.220.000
2021-03-03HU00007103481,9252952.209.570.000
2021-03-02HU00007103481,9342342.219.430.000
2021-03-01HU00007103481,9328262.213.720.000
2021-02-26HU00007103481,8830452.156.600.000
2021-02-25HU00007103481,9048952.181.110.000
2021-02-24HU00007103481,9132652.185.220.000
2021-02-23HU00007103481,9291822.197.380.000
2021-02-22HU00007103481,9351302.205.210.000
2021-02-19HU00007103481,9681872.242.880.000
2021-02-18HU00007103481,9690712.243.140.000
2021-02-17HU00007103481,9921312.260.430.000
2021-02-16HU00007103481,9787632.234.440.000
2021-02-15HU00007103481,9782012.220.770.000
2021-02-12HU00007103481,9742672.218.450.000
2021-02-11HU00007103481,9611542.171.560.000
2021-02-10HU00007103481,9581612.165.470.000
2021-02-09HU00007103481,9545472.149.910.000
2021-02-08HU00007103481,9494952.146.680.000
2021-02-05HU00007103481,9408032.134.320.000
2021-02-04HU00007103481,9278492.151.440.000
2021-02-03HU00007103481,9285102.146.450.000
2021-02-02HU00007103481,9151972.124.710.000
2021-02-01HU00007103481,8943492.137.590.000
2021-01-29HU00007103481,8659162.105.030.000
2021-01-28HU00007103481,8967382.143.000.000
2021-01-27HU00007103481,8994172.147.130.000
2021-01-26HU00007103481,9177962.164.910.000
2021-01-25HU00007103481,9276902.159.350.000
2021-01-22HU00007103481,9098192.139.330.000
2021-01-21HU00007103481,9314772.167.830.000
2021-01-20HU00007103481,9326132.167.790.000
2021-01-19HU00007103481,9202512.156.970.000
2021-01-18HU00007103481,9119342.146.950.000
2021-01-15HU00007103481,8951112.125.910.000
2021-01-14HU00007103481,9081642.138.110.000
2021-01-13HU00007103481,8951082.114.350.000
2021-01-12HU00007103481,8993782.119.110.000
2021-01-11HU00007103481,8909862.110.660.000
2021-01-08HU00007103481,8872582.102.930.000
2021-01-07HU00007103481,8410252.046.900.000
2021-01-06HU00007103481,8267722.030.570.000
2021-01-05HU00007103481,8482432.054.560.000
2021-01-04HU00007103481,8299522.029.760.000
2020-12-31HU00007103481,8334672.032.900.000
2020-12-30HU00007103481,8293432.028.320.000
2020-12-29HU00007103481,8064592.001.880.000
2020-12-28HU00007103481,7914691.983.860.000
2020-12-23HU00007103481,7940051.986.670.000
2020-12-22HU00007103481,7756271.958.550.000
2020-12-21HU00007103481,7789261.953.880.000
2020-12-18HU00007103481,7790341.948.330.000
2020-12-17HU00007103481,7793771.948.270.000
2020-12-16HU00007103481,7720291.946.220.000
2020-12-15HU00007103481,7638381.937.220.000
2020-12-14HU00007103481,7572541.929.990.000
2020-12-11HU00007103481,7738071.005.590.000
2020-12-10HU00007103481,7738951.005.640.000
2020-12-09HU00007103481,7730261.003.560.000
2020-12-08HU00007103481,7815321.007.380.000
2020-12-07HU00007103481,7799591.000.470.000
2020-12-04HU00007103481,765502991.006.000
2020-12-03HU00007103481,756187985.171.000
2020-12-02HU00007103481,745186971.382.000
2020-12-01HU00007103481,748989974.053.000
2020-11-30HU00007103481,738341968.297.000
2020-11-27HU00007103481,772807985.727.000
2020-11-26HU00007103481,767707980.407.000
2020-11-25HU00007103481,760187973.593.000
2020-11-24HU00007103481,768818968.332.000
2020-11-23HU00007103481,752358964.677.000
2020-11-20HU00007103481,744813953.407.000
2020-11-19HU00007103481,745830953.955.000
2020-11-18HU00007103481,746286968.636.000
2020-11-17HU00007103481,742071966.247.000
2020-11-16HU00007103481,736270959.960.000
2020-11-13HU00007103481,709431945.109.000
2020-11-12HU00007103481,699522939.535.000
2020-11-11HU00007103481,701381940.530.000
2020-11-10HU00007103481,713556947.246.000
2020-11-09HU00007103481,715904948.501.000
2020-11-06HU00007103481,696659937.860.000
2020-11-05HU00007103481,700387940.989.000
2020-11-04HU00007103481,690919937.284.000
2020-11-03HU00007103481,659792920.030.000
2020-11-02HU00007103481,664760922.778.000
2020-10-30HU00007103481,648883914.051.000
2020-10-29HU00007103481,661436921.010.000
2020-10-28HU00007103481,653128916.401.000
2020-10-27HU00007103481,663519926.183.000
2020-10-26HU00007103481,658757923.570.000
2020-10-22HU00007103481,664569926.804.000
2020-10-21HU00007103481,664517926.714.000
2020-10-20HU00007103481,672361931.098.000
2020-10-19HU00007103481,666917928.014.000
2020-10-16HU00007103481,667121928.122.000
2020-10-15HU00007103481,663212925.915.000
2020-10-14HU00007103481,674285929.908.000
2020-10-13HU00007103481,653320916.923.000
2020-10-12HU00007103481,642578915.004.000
2020-10-09HU00007103481,634511910.484.000
2020-10-08HU00007103481,635180910.842.000
2020-10-07HU00007103481,632419909.356.000
2020-10-06HU00007103481,626672907.934.000
2020-10-05HU00007103481,609356895.254.000
2020-10-02HU00007103481,601791890.304.000
2020-10-01HU00007103481,616999900.650.000
2020-09-30HU00007103481,622178903.532.000
2020-09-29HU00007103481,613005898.417.000
2020-09-28HU00007103481,613121898.481.000
2020-09-25HU00007103481,593495895.517.000
2020-09-24HU00007103481,603473914.073.000
2020-09-23HU00007103481,614310925.364.000
2020-09-22HU00007103481,613461924.819.000
2020-09-21HU00007103481,612340924.169.000
2020-09-18HU00007103481,628903933.649.000
2020-09-17HU00007103481,635547937.594.000
2020-09-16HU00007103481,635056937.209.000
2020-09-15HU00007103481,627207932.544.000
2020-09-14HU00007103481,621111928.954.000
2020-09-11HU00007103481,605614910.390.000
2020-09-10HU00007103481,600967917.504.000
2020-09-09HU00007103481,612671924.129.000
2020-09-08HU00007103481,613298924.481.000
2020-09-07HU00007103481,626485956.255.000
2020-09-04HU00007103481,624478959.167.000
2020-09-03HU00007103481,630532969.946.000
2020-09-02HU00007103481,640382975.806.000
2020-09-01HU00007103481,622661975.534.000
2020-08-31HU00007103481,606821956.226.000
2020-08-28HU00007103481,632375971.436.000
2020-08-27HU00007103481,637506976.190.000
2020-08-26HU00007103481,635878981.494.000
2020-08-25HU00007103481,628077976.759.000
2020-08-24HU00007103481,616329969.711.000
2020-08-19HU00007103481,582766949.547.000
2020-08-18HU00007103481,592552951.007.000
2020-08-17HU00007103481,590568949.802.000
2020-08-14HU00007103481,579193942.970.000
2020-08-13HU00007103481,576087937.655.000
2020-08-12HU00007103481,587492947.629.000
2020-08-11HU00007103481,575023940.166.000
2020-08-10HU00007103481,571858935.294.000
2020-08-07HU00007103481,573795936.466.000
2020-08-06HU00007103481,589721946.076.000
2020-08-05HU00007103481,586768944.317.000
2020-08-04HU00007103481,570568934.676.000
2020-08-03HU00007103481,564446931.033.000
2020-07-31HU00007103481,549503922.134.000
2020-07-30HU00007103481,564169930.802.000
2020-07-29HU00007103481,577925938.974.000
2020-07-28HU00007103481,568921933.611.000
2020-07-27HU00007103481,565415931.745.000
2020-07-24HU00007103481,568320933.470.000
2020-07-23HU00007103481,581085941.058.000
2020-07-22HU00007103481,597439950.778.000
2020-07-21HU00007103481,619404963.793.000
2020-07-20HU00007103481,598040951.464.000
2020-07-17HU00007103481,593710948.849.000
2020-07-16HU00007103481,589059946.767.000
2020-07-15HU00007103481,605956956.716.000
2020-07-14HU00007103481,609825958.922.000
2020-07-13HU00007103481,622324966.834.000
2020-07-10HU00007103481,628021970.229.000
2020-07-09HU00007103481,633756971.430.000
2020-07-08HU00007103481,631754970.378.000
2020-07-07HU00007103481,609118956.915.000
2020-07-06HU00007103481,616191961.118.000
2020-07-03HU00007103481,574711936.052.000
2020-07-02HU00007103481,566954937.708.000
2020-07-01HU00007103481,553448929.422.000
2020-06-30HU00007103481,558805932.625.000
2020-06-29HU00007103481,551924928.501.000
2020-06-26HU00007103481,553315927.354.000
2020-06-25HU00007103481,559947931.745.000
2020-06-24HU00007103481,549371927.392.000
2020-06-23HU00007103481,543864924.012.000
2020-06-22HU00007103481,533626917.876.000
2020-06-19HU00007103481,529784916.647.000
2020-06-18HU00007103481,518931910.131.000
2020-06-17HU00007103481,514812907.554.000
2020-06-16HU00007103481,509540904.355.000
2020-06-15HU00007103481,491605893.599.000
2020-06-12HU00007103481,501562899.465.000
2020-06-11HU00007103481,483071891.012.000
2020-06-10HU00007103481,515779910.622.000
2020-06-09HU00007103481,525433916.377.000
2020-06-08HU00007103481,524768915.974.000
2020-06-05HU00007103481,517477911.592.000
2020-06-04HU00007103481,502513902.600.000
2020-06-03HU00007103481,515140910.179.000
2020-06-02HU00007103481,486213892.800.000
2020-05-29HU00007103481,464609879.822.000
2020-05-28HU00007103481,473070884.904.000
2020-05-27HU00007103481,474196885.578.000
2020-05-26HU00007103481,475942886.422.000
2020-05-25HU00007103481,462010878.045.000
2020-05-22HU00007103481,453579872.980.000
2020-05-21HU00007103481,471622883.762.000
2020-05-20HU00007103481,480378888.700.000
2020-05-19HU00007103481,475464885.713.000
2020-05-18HU00007103481,484827891.323.000
2020-05-15HU00007103481,460784876.824.000
2020-05-14HU00007103481,462705878.171.000
2020-05-13HU00007103481,464976879.423.000
2020-05-12HU00007103481,465465879.710.000
2020-05-11HU00007103481,463307878.388.000
2020-05-08HU00007103481,461359877.204.000
2020-05-07HU00007103481,452884872.073.000
2020-05-06HU00007103481,446738868.375.000
2020-05-05HU00007103481,448823869.623.000
2020-05-04HU00007103481,434937858.370.000
2020-04-30HU00007103481,469728879.180.000
2020-04-29HU00007103481,481765886.378.000
2020-04-28HU00007103481,453565869.505.000
2020-04-27HU00007103481,441642862.372.000
2020-04-24HU00007103481,438743859.153.000
2020-04-23HU00007103481,448086864.722.000
2020-04-22HU00007103481,428435852.981.000
2020-04-21HU00007103481,414073844.348.000
2020-04-20HU00007103481,436249857.577.000
2020-04-17HU00007103481,436099856.440.000
2020-04-16HU00007103481,414572843.394.000
2020-04-15HU00007103481,412873842.370.000
2020-04-14HU00007103481,434817855.453.000
2020-04-09HU00007103481,438140857.416.000
2020-04-08HU00007103481,431168853.450.000
2020-04-07HU00007103481,432997854.538.000
2020-04-06HU00007103481,431703853.764.000
2020-04-03HU00007103481,404900837.781.000
2020-04-02HU00007103481,392340830.290.000
2020-04-01HU00007103481,383486825.005.000
2020-03-31HU00007103481,391587829.834.000
2020-03-30HU00007103481,363569813.126.000
2020-03-27HU00007103481,377657821.524.000
2020-03-26HU00007103481,413884847.594.000
2020-03-25HU00007103481,373191858.660.000
2020-03-24HU00007103481,330659833.156.000
2020-03-23HU00007103481,293076812.044.000
2020-03-20HU00007103481,322013852.492.000
2020-03-19HU00007103481,308120847.855.000
2020-03-18HU00007103481,274312826.037.000
2020-03-17HU00007103481,319528864.809.000
2020-03-16HU00007103481,291198859.825.000
2020-03-13HU00007103481,357454916.158.000
2020-03-12HU00007103481,327260895.924.000
2020-03-11HU00007103481,402160946.441.000
2020-03-10HU00007103481,429406964.616.000
2020-03-09HU00007103481,410055952.360.000
2020-03-06HU00007103481,5188531.027.720.000
2020-03-05HU00007103481,5611721.057.220.000
2020-03-04HU00007103481,5765701.072.250.000
2020-03-03HU00007103481,5668571.069.720.000
2020-03-02HU00007103481,5482901.061.540.000
2020-02-28HU00007103481,5353151.049.840.000
2020-02-27HU00007103481,5721311.075.010.000
2020-02-26HU00007103481,6026291.092.410.000
2020-02-25HU00007103481,6093641.095.840.000
2020-02-24HU00007103481,6175901.100.790.000
2020-02-21HU00007103481,6562811.128.430.000
2020-02-20HU00007103481,6640861.132.710.000
2020-02-19HU00007103481,6742761.136.200.000
2020-02-18HU00007103481,6614611.097.760.000
2020-02-17HU00007103481,6728171.096.880.000
2020-02-14HU00007103481,6692961.089.430.000
2020-02-13HU00007103481,6810821.094.990.000
2020-02-12HU00007103481,6808151.092.950.000
2020-02-11HU00007103481,6667671.072.090.000
2020-02-10HU00007103481,6496341.061.030.000
2020-02-07HU00007103481,6559121.063.800.000
2020-02-06HU00007103481,6590651.064.560.000
2020-02-05HU00007103481,6442571.048.940.000
2020-02-04HU00007103481,6373151.040.980.000
2020-02-03HU00007103481,6219271.029.900.000
2020-01-31HU00007103481,6165571.016.950.000
2020-01-30HU00007103481,6355851.028.420.000
2020-01-29HU00007103481,6533741.035.610.000
2020-01-28HU00007103481,6532241.031.110.000
2020-01-27HU00007103481,6472011.005.810.000
2020-01-24HU00007103481,6649041.012.270.000
2020-01-23HU00007103481,6652241.008.770.000
2020-01-22HU00007103481,6686251.001.960.000
2020-01-21HU00007103481,665951995.407.000
2020-01-20HU00007103481,6880221.007.600.000
2020-01-17HU00007103481,678430992.793.000
2020-01-16HU00007103481,662027971.271.000
2020-01-15HU00007103481,656703967.833.000
2020-01-14HU00007103481,659047968.461.000
2020-01-13HU00007103481,674157980.988.000
2020-01-10HU00007103481,661171973.825.000
2020-01-09HU00007103481,648801951.520.000
2020-01-08HU00007103481,627651937.806.000
2020-01-07HU00007103481,617078931.711.000
2020-01-06HU00007103481,611556927.938.000
2020-01-03HU00007103481,624028932.914.000
2020-01-02HU00007103481,625663930.729.000
2019-12-31HU00007103481,610427921.607.000
2019-12-30HU00007103481,614029923.113.000
2019-12-23HU00007103481,617578919.597.000
2019-12-20HU00007103481,608282911.610.000
2019-12-19HU00007103481,609777911.094.000
2019-12-18HU00007103481,608992906.408.000
2019-12-17HU00007103481,599899900.840.000
2019-12-16HU00007103481,586038893.024.000
2019-12-13HU00007103481,574449887.110.000
2019-12-12HU00007103481,572881883.176.000
2019-12-11HU00007103481,563926874.151.000
2019-12-10HU00007103481,559482869.620.000
2019-12-09HU00007103481,562650866.211.000
2019-12-06HU00007103481,554010858.923.000
2019-12-05HU00007103481,551208856.255.000
2019-12-04HU00007103481,548365853.278.000
2019-12-03HU00007103481,544492849.672.000
2019-12-02HU00007103481,558046857.129.000
2019-11-29HU00007103481,567606860.398.000
2019-11-28HU00007103481,576708859.949.000
2019-11-27HU00007103481,575537849.650.000
2019-11-26HU00007103481,574844839.022.000
2019-11-25HU00007103481,576513838.239.000
2019-11-22HU00007103481,568218842.221.000
2019-11-21HU00007103481,561037826.937.000
2019-11-20HU00007103481,563942820.009.000
2019-11-19HU00007103481,570110825.351.000
2019-11-18HU00007103481,569651819.841.000
2019-11-15HU00007103481,569322819.630.000
2019-11-14HU00007103481,563699816.083.000
2019-11-13HU00007103481,564923816.557.000
2019-11-12HU00007103481,570500818.448.000
2019-11-11HU00007103481,571161812.951.000
2019-11-08HU00007103481,574150804.742.000
2019-11-07HU00007103481,578643803.626.000
2019-11-06HU00007103481,570637795.463.000
2019-11-05HU00007103481,565518792.784.000
2019-11-04HU00007103481,560549788.555.000
2019-10-31HU00007103481,544666779.600.000
2019-10-30HU00007103481,549547778.907.000
2019-10-29HU00007103481,548056774.789.000
2019-10-28HU00007103481,544834762.969.000
2019-10-25HU00007103481,542359757.873.000
2019-10-24HU00007103481,542324746.711.000
2019-10-22HU00007103481,536727734.987.000
2019-10-21HU00007103481,529354728.949.000
2019-10-18HU00007103481,526393727.491.000
2019-10-17HU00007103481,532995730.526.000
2019-10-16HU00007103481,533377730.676.000
2019-10-15HU00007103481,531124730.720.000
2019-10-14HU00007103481,527558728.502.000
2019-10-11HU00007103481,528203725.795.000
2019-10-10HU00007103481,520928722.276.000
2019-10-09HU00007103481,522391722.967.000
2019-10-08HU00007103481,518678721.182.000
2019-10-07HU00007103481,522964721.400.000
2019-10-04HU00007103481,521739719.921.000
2019-10-03HU00007103481,519150717.137.000
2019-10-02HU00007103481,520633716.816.000
2019-10-01HU00007103481,532433721.983.000
2019-09-30HU00007103481,535660723.298.000
2019-09-27HU00007103481,541356726.223.000
2019-09-26HU00007103481,541312728.490.000
2019-09-25HU00007103481,537111726.504.000
2019-09-24HU00007103481,544770730.070.000
2019-09-23HU00007103481,548122731.654.000
2019-09-20HU00007103481,543799728.435.000
2019-09-19HU00007103481,540013726.554.000
2019-09-18HU00007103481,543096727.923.000
2019-09-17HU00007103481,541250725.924.000
2019-09-16HU00007103481,541376729.513.000
2019-09-13HU00007103481,538473726.710.000
2019-09-12HU00007103481,534851727.092.000
2019-09-11HU00007103481,534954727.126.000
2019-09-10HU00007103481,525028725.087.000
2019-09-09HU00007103481,526383725.727.000
2019-09-06HU00007103481,525065725.097.000
2019-09-05HU00007103481,521969732.159.000
2019-09-04HU00007103481,514698728.662.000
2019-09-03HU00007103481,511263727.003.000
2019-09-02HU00007103481,517055727.772.000
2019-08-30HU00007103481,512012726.094.000
2019-08-29HU00007103481,496750718.747.000
2019-08-28HU00007103481,489633715.359.000
2019-08-27HU00007103481,487808714.474.000
2019-08-26HU00007103481,488799722.192.000
2019-08-23HU00007103481,483944719.755.000
2019-08-22HU00007103481,491661723.451.000
2019-08-21HU00007103481,498392726.700.000