maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Pioneer Horizont 2025 Alap A Sorozat
Évesített hozam: 8,61%

dátum azonosító árfolyam* eszközérték
2017-09-21HU00007103301,4129851.139.748.432
2017-09-20HU00007103301,4053051.125.556.807
2017-09-19HU00007103301,4068281.128.222.264
2017-09-18HU00007103301,4106911.130.989.953
2017-09-15HU00007103301,4090801.129.660.557
2017-09-14HU00007103301,4071091.129.675.100
2017-09-13HU00007103301,4011471.119.527.642
2017-09-12HU00007103301,4017151.119.602.603
2017-09-11HU00007103301,3977581.116.387.695
2017-09-08HU00007103301,3888081.109.452.968

2017-09-07HU00007103301,3924221.112.253.202
2017-09-06HU00007103301,3932341.113.810.927
2017-09-05HU00007103301,3924781.113.030.362
2017-09-04HU00007103301,3916651.112.293.015
2017-09-01HU00007103301,3922291.112.730.816
2017-08-31HU00007103301,3902571.111.141.944
2017-08-30HU00007103301,3869511.108.493.888
2017-08-29HU00007103301,3785891.101.675.979
2017-08-28HU00007103301,3838341.106.486.657
2017-08-25HU00007103301,3880281.109.846.496
2017-08-24HU00007103301,3801101.104.495.301
2017-08-23HU00007103301,3773191.102.528.542
2017-08-22HU00007103301,3784781.098.480.225
2017-08-21HU00007103301,3738941.095.746.602
2017-08-18HU00007103301,3731151.097.100.477
2017-08-17HU00007103301,3757671.099.142.335
2017-08-16HU00007103301,3792401.099.848.321
2017-08-15HU00007103301,3760141.096.888.110
2017-08-14HU00007103301,3739391.095.037.669
2017-08-11HU00007103301,3750071.095.478.834
2017-08-10HU00007103301,3779941.097.781.970
2017-08-09HU00007103301,3844761.102.689.895
2017-08-08HU00007103301,3849921.104.159.328
2017-08-07HU00007103301,3823001.102.159.531
2017-08-04HU00007103301,3769361.098.056.563
2017-08-03HU00007103301,3744061.096.015.710
2017-08-02HU00007103301,3732411.095.156.316
2017-08-01HU00007103301,3736371.098.923.009
2017-07-31HU00007103301,3793331.102.465.931
2017-07-28HU00007103301,3814411.104.132.065
2017-07-27HU00007103301,3820271.104.666.661
2017-07-26HU00007103301,3876791.109.129.815
2017-07-25HU00007103301,3830021.103.224.592
2017-07-24HU00007103301,3832991.139.158.022
2017-07-21HU00007103301,3854351.141.173.658
2017-07-20HU00007103301,3938551.148.085.274
2017-07-19HU00007103301,3958291.149.684.018
2017-07-18HU00007103301,3926541.146.751.482
2017-07-17HU00007103301,3944531.148.186.052
2017-07-14HU00007103301,3959951.149.143.367
2017-07-13HU00007103301,3953861.148.471.662
2017-07-12HU00007103301,3900441.143.915.982
2017-07-11HU00007103301,3861321.141.402.116
2017-07-10HU00007103301,3839291.139.825.236
2017-07-07HU00007103301,3808361.137.227.249
2017-07-06HU00007103301,3845761.142.313.601
2017-07-05HU00007103301,3885571.145.524.085
2017-07-04HU00007103301,3876851.144.674.784
2017-07-03HU00007103301,3888011.146.344.589
2017-06-30HU00007103301,3849071.143.052.250
2017-06-29HU00007103301,3849641.144.747.616
2017-06-28HU00007103301,3927841.151.160.586
2017-06-27HU00007103301,3952221.152.437.585
2017-06-26HU00007103301,4020761.158.711.259
2017-06-23HU00007103301,3986181.155.843.175
2017-06-22HU00007103301,3980941.155.348.864
2017-06-21HU00007103301,4000291.158.459.540
2017-06-20HU00007103301,3965681.155.489.707
2017-06-19HU00007103301,3982841.157.655.430
2017-06-16HU00007103301,3954641.154.994.623
2017-06-15HU00007103301,3934141.153.205.369
2017-06-14HU00007103301,3944411.153.141.680
2017-06-13HU00007103301,3967301.156.650.528
2017-06-12HU00007103301,3955271.155.030.396
2017-06-09HU00007103301,4004001.159.690.204
2017-06-09HU00007103301,4004000
2017-06-08HU00007103301,3984991.158.052.382
2017-06-07HU00007103301,3966641.156.213.073
2017-06-06HU00007103301,3950761.154.471.485
2017-06-02HU00007103301,3976601.157.584.618
2017-06-01HU00007103301,3939401.155.799.131
2017-05-31HU00007103301,3945591.156.725.576
2017-05-30HU00007103301,3979181.159.368.814
2017-05-29HU00007103301,3978481.159.775.554
2017-05-26HU00007103301,3961081.158.259.081
2017-05-25HU00007103301,3973411.159.487.064
2017-05-24HU00007103301,3983401.160.299.096
2017-05-23HU00007103301,3934981.156.103.968
2017-05-22HU00007103301,3954461.157.674.279
2017-05-19HU00007103301,3952761.158.642.830
2017-05-18HU00007103301,3919571.156.888.099
2017-05-17HU00007103301,3974731.161.755.727
2017-05-16HU00007103301,4039601.166.579.647
2017-05-15HU00007103301,4106711.173.485.463
2017-05-12HU00007103301,4107861.173.517.250
2017-05-11HU00007103301,4086241.170.468.562
2017-05-10HU00007103301,4091901.170.845.279
2017-05-09HU00007103301,4063331.167.731.262
2017-05-08HU00007103301,4004681.162.698.660
2017-05-05HU00007103301,4001671.167.618.319
2017-05-04HU00007103301,3982071.165.983.474
2017-05-03HU00007103301,3997551.167.396.066
2017-05-02HU00007103301,4014501.168.791.900
2017-04-28HU00007103301,3987111.172.151.474
2017-04-27HU00007103301,4004521.166.564.874
2017-04-26HU00007103301,3982131.164.618.920
2017-04-25HU00007103301,3985251.164.779.803
2017-04-24HU00007103301,3952621.162.291.906
2017-04-21HU00007103301,3961381.163.323.269
2017-04-20HU00007103301,3942431.161.723.042
2017-04-19HU00007103301,3943551.163.345.251
2017-04-18HU00007103301,3969271.165.444.273
2017-04-13HU00007103301,3958261.162.926.988
2017-04-12HU00007103301,3941071.161.381.779
2017-04-11HU00007103301,3960721.162.380.008
2017-04-10HU00007103301,3954741.161.816.898
2017-04-07HU00007103301,3945781.160.834.132
2017-04-06HU00007103301,3927371.158.871.921
2017-04-05HU00007103301,3893021.153.943.097
2017-04-04HU00007103301,3876851.152.616.929
2017-04-03HU00007103301,3885741.153.345.050
2017-03-31HU00007103301,3838091.150.131.884
2017-03-30HU00007103301,3875461.153.160.006
2017-03-29HU00007103301,3844751.150.593.210
2017-03-28HU00007103301,3788381.147.403.260
2017-03-27HU00007103301,3760931.143.059.447
2017-03-24HU00007103301,3784351.147.535.360
2017-03-23HU00007103301,3761741.145.613.750
2017-03-22HU00007103301,3711181.140.799.175
2017-03-21HU00007103301,3704781.139.898.376
2017-03-20HU00007103301,3767641.144.991.561
2017-03-17HU00007103301,3760291.144.214.605
2017-03-16HU00007103301,3788131.144.945.882
2017-03-14HU00007103301,3769671.143.854.950
2017-03-13HU00007103301,3779891.142.774.753
2017-03-10HU00007103301,3756951.140.830.479
2017-03-09HU00007103301,3748741.140.397.848
2017-03-08HU00007103301,3765291.139.502.504
2017-03-07HU00007103301,3788001.141.108.393
2017-03-06HU00007103301,3799621.141.939.475
2017-03-03HU00007103301,3844401.147.708.130
2017-03-02HU00007103301,3812701.144.520.337
2017-03-01HU00007103301,3821241.145.171.803
2017-02-28HU00007103301,3704231.135.256.807
2017-02-27HU00007103301,3758381.143.884.932
2017-02-24HU00007103301,3769671.145.773.095
2017-02-23HU00007103301,3834581.151.158.994
2017-02-22HU00007103301,3836691.153.767.240
2017-02-21HU00007103301,3824441.154.121.462
2017-02-20HU00007103301,3749001.147.715.092
2017-02-17HU00007103301,3715821.144.873.039
2017-02-16HU00007103301,3752571.147.569.336
2017-02-15HU00007103301,3793061.150.971.620
2017-02-14HU00007103301,3738501.145.805.460
2017-02-13HU00007103301,3714351.144.584.366
2017-02-10HU00007103301,3691741.145.291.164
2017-02-09HU00007103301,3627671.141.801.735
2017-02-08HU00007103301,3618821.141.011.953
2017-02-07HU00007103301,3606811.139.754.296
2017-02-06HU00007103301,3592731.139.198.823
2017-02-03HU00007103301,3599721.140.711.149
2017-02-02HU00007103301,3528521.134.999.399
2017-02-01HU00007103301,3576391.141.591.207
2017-01-31HU00007103301,3573051.141.197.220
2017-01-30HU00007103301,3588091.145.141.535
2017-01-27HU00007103301,3640041.149.558.639
2017-01-26HU00007103301,3609561.146.936.683
2017-01-25HU00007103301,3597491.145.857.723
2017-01-24HU00007103301,3532681.140.125.342
2017-01-23HU00007103301,3495791.136.951.010
2017-01-20HU00007103301,3488161.137.266.422
2017-01-19HU00007103301,3477821.136.336.237
2017-01-18HU00007103301,3468901.133.492.098
2017-01-17HU00007103301,3479221.133.937.253
2017-01-16HU00007103301,3516931.137.399.971
2017-01-13HU00007103301,3503921.135.476.694
2017-01-12HU00007103301,3502141.138.197.165
2017-01-11HU00007103301,3578161.145.417.799
2017-01-10HU00007103301,3495351.138.568.064
2017-01-09HU00007103301,3510611.147.234.292
2017-01-06HU00007103301,3497171.149.104.561
2017-01-05HU00007103301,3573231.151.960.141
2017-01-04HU00007103301,3573311.151.906.313
2017-01-03HU00007103301,3568841.151.693.474
2017-01-02HU00007103301,3493181.145.245.845
2016-12-30HU00007103301,3467711.146.224.440
2016-12-29HU00007103301,3490391.148.143.065
2016-12-28HU00007103301,3469381.153.365.435
2016-12-27HU00007103301,3454911.155.257.465
2016-12-23HU00007103301,3466291.157.903.766
2016-12-22HU00007103301,3466431.164.461.798
2016-12-21HU00007103301,3502571.167.908.014
2016-12-20HU00007103301,3536371.170.707.816
2016-12-19HU00007103301,3488571.167.054.958
2016-12-16HU00007103301,3488091.169.350.334
2016-12-15HU00007103301,3506971.174.850.166
2016-12-14HU00007103301,3461201.170.609.235
2016-12-13HU00007103301,3529221.175.815.354
2016-12-12HU00007103301,3462581.169.939.005
2016-12-09HU00007103301,3472111.170.606.868
2016-12-08HU00007103301,3378471.162.511.810
2016-12-07HU00007103301,3351561.159.952.110
2016-12-06HU00007103301,3280831.164.785.215
2016-12-05HU00007103301,3270601.164.030.497
2016-12-02HU00007103301,3221441.161.031.965
2016-12-01HU00007103301,3215921.160.421.955
2016-11-30HU00007103301,3214871.163.473.655
2016-11-29HU00007103301,3237921.165.595.177
2016-11-28HU00007103301,3189721.169.457.405
2016-11-25HU00007103301,3196721.171.646.497
2016-11-24HU00007103301,3204941.173.110.450
2016-11-23HU00007103301,3154181.170.616.361
2016-11-22HU00007103301,3135871.168.797.223
2016-11-21HU00007103301,3097471.165.842.143
2016-11-18HU00007103301,3084021.165.570.570
2016-11-17HU00007103301,3071821.163.911.060
2016-11-16HU00007103301,3091161.165.227.162
2016-11-15HU00007103301,3103921.178.819.068
2016-11-14HU00007103301,3057791.175.375.234
2016-11-11HU00007103301,3072171.176.658.982
2016-11-10HU00007103301,3072551.178.911.757
2016-11-09HU00007103301,3074031.178.988.779
2016-11-08HU00007103301,3125601.183.389.991
2016-11-07HU00007103301,3098551.187.144.420
2016-11-04HU00007103301,3009701.179.050.516
2016-11-03HU00007103301,3078111.185.075.609
2016-11-02HU00007103301,3075041.184.782.561
2016-10-28HU00007103301,3281081.203.741.679
2016-10-27HU00007103301,3281301.203.691.584
2016-10-26HU00007103301,3289481.204.352.642
2016-10-25HU00007103301,3312221.206.270.309
2016-10-24HU00007103301,3314171.207.450.293
2016-10-21HU00007103301,3263271.202.774.531
2016-10-20HU00007103301,3208331.198.635.953
2016-10-19HU00007103301,3167651.194.874.791
2016-10-18HU00007103301,3132831.191.143.215
2016-10-17HU00007103301,3065371.190.766.917
2016-10-14HU00007103301,3031601.187.779.733
2016-10-13HU00007103301,3033591.191.738.073
2016-10-12HU00007103301,3054981.193.077.769
2016-10-11HU00007103301,3023671.195.019.650
2016-10-10HU00007103301,3060831.198.371.442
2016-10-07HU00007103301,3053731.197.661.986
2016-10-06HU00007103301,3081111.201.798.544
2016-10-05HU00007103301,3092791.202.823.080
2016-10-04HU00007103301,3108591.204.070.463
2016-10-03HU00007103301,3082581.201.542.931
2016-09-30HU00007103301,3093421.202.525.691
2016-09-29HU00007103301,3072481.200.566.591
2016-09-28HU00007103301,3084501.201.936.430
2016-09-27HU00007103301,3050491.198.472.654
2016-09-26HU00007103301,3024261.197.070.341