maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2025 Alap A Sorozat
Évesített hozam: 2,01%

dátum azonosító árfolyam* eszközérték
2018-05-24HU00007103301,4255641.358.675.642
2018-05-23HU00007103301,4205501.353.799.754
2018-05-22HU00007103301,4190031.352.265.100
2018-05-18HU00007103301,4217671.353.753.363
2018-05-17HU00007103301,4218851.351.807.513
2018-05-16HU00007103301,4288931.358.184.663
2018-05-15HU00007103301,4258951.352.086.832
2018-05-14HU00007103301,4318671.357.487.588
2018-05-11HU00007103301,4355511.361.740.588
2018-05-10HU00007103301,4341981.361.949.098

2018-05-09HU00007103301,4311811.355.676.950
2018-05-08HU00007103301,4303751.354.654.070
2018-05-07HU00007103301,4301091.354.482.184
2018-05-04HU00007103301,4312831.356.053.214
2018-05-03HU00007103301,4292291.343.986.259
2018-05-02HU00007103301,4313441.344.175.106
2018-04-27HU00007103301,4344611.347.291.558
2018-04-26HU00007103301,4297571.342.815.525
2018-04-25HU00007103301,4233681.337.952.581
2018-04-24HU00007103301,4261281.340.465.714
2018-04-23HU00007103301,4259471.340.105.358
2018-04-20HU00007103301,4261561.341.377.767
2018-04-19HU00007103301,4299591.344.614.858
2018-04-18HU00007103301,4318621.345.284.162
2018-04-17HU00007103301,4287051.341.990.461
2018-04-16HU00007103301,4264131.338.300.628
2018-04-13HU00007103301,4293701.335.950.852
2018-04-12HU00007103301,4335801.339.669.822
2018-04-11HU00007103301,4300521.336.191.619
2018-04-10HU00007103301,4308911.338.977.043
2018-04-09HU00007103301,4252661.334.282.997
2018-04-06HU00007103301,4232621.332.468.743
2018-04-05HU00007103301,4281741.337.205.141
2018-04-04HU00007103301,4273551.337.461.913
2018-04-03HU00007103301,4297441.337.983.372
2018-03-29HU00007103301,4318321.339.953.785
2018-03-28HU00007103301,4229701.331.758.404
2018-03-27HU00007103301,4224801.331.093.256
2018-03-26HU00007103301,4252981.333.687.340
2018-03-23HU00007103301,4209581.329.612.152
2018-03-22HU00007103301,4257051.334.133.908
2018-03-21HU00007103301,4320431.338.885.765
2018-03-20HU00007103301,4294261.336.406.358
2018-03-19HU00007103301,4264741.333.539.927
2018-03-14HU00007103301,4302691.336.901.903
2018-03-13HU00007103301,4311511.337.361.906
2018-03-12HU00007103301,4347841.340.546.343
2018-03-09HU00007103301,4332201.338.940.012
2018-03-08HU00007103301,4242921.330.579.038
2018-03-07HU00007103301,4262911.332.743.554
2018-03-06HU00007103301,4287631.334.775.130
2018-03-05HU00007103301,4274571.321.516.773
2018-03-02HU00007103301,4256201.319.755.900
2018-03-01HU00007103301,4328051.324.240.010
2018-02-28HU00007103301,4388441.330.350.303
2018-02-27HU00007103301,4387631.334.935.038
2018-02-26HU00007103301,4448281.343.830.625
2018-02-23HU00007103301,4407411.340.011.314
2018-02-22HU00007103301,4350521.330.693.133
2018-02-21HU00007103301,4349231.330.539.748
2018-02-20HU00007103301,4308871.326.695.722
2018-02-19HU00007103301,4317601.323.974.555
2018-02-16HU00007103301,4313681.321.520.749
2018-02-15HU00007103301,4326421.322.769.086
2018-02-14HU00007103301,4350491.326.505.026
2018-02-13HU00007103301,4288501.320.368.007
2018-02-12HU00007103301,4256531.316.786.758
2018-02-09HU00007103301,4203291.312.898.851
2018-02-08HU00007103301,4157741.308.810.013
2018-02-07HU00007103301,4223731.314.811.315
2018-02-06HU00007103301,4224201.314.157.766
2018-02-05HU00007103301,4200061.312.081.618
2018-02-02HU00007103301,4361591.320.618.090
2018-02-01HU00007103301,4512291.331.414.516
2018-01-31HU00007103301,4584951.324.775.412
2018-01-30HU00007103301,4594561.332.393.428
2018-01-29HU00007103301,4631121.339.696.511
2018-01-26HU00007103301,4711911.331.215.765
2018-01-25HU00007103301,4676971.325.004.310
2018-01-24HU00007103301,4709141.327.874.617
2018-01-23HU00007103301,4762421.330.498.959
2018-01-22HU00007103301,4694261.322.704.106
2018-01-19HU00007103301,4650891.321.610.606
2018-01-18HU00007103301,4672011.323.405.989
2018-01-17HU00007103301,4698811.325.074.941
2018-01-16HU00007103301,4658761.321.442.872
2018-01-15HU00007103301,4658821.323.478.054
2018-01-12HU00007103301,4694181.331.743.153
2018-01-11HU00007103301,4716641.329.876.598
2018-01-10HU00007103301,4686771.327.132.391
2018-01-09HU00007103301,4702731.328.346.339
2018-01-08HU00007103301,4693071.327.110.925
2018-01-05HU00007103301,4662351.324.285.608
2018-01-04HU00007103301,4600391.318.664.657
2018-01-03HU00007103301,4537231.312.917.483
2018-01-02HU00007103301,4483121.307.702.785
2017-12-29HU00007103301,4484421.305.899.520
2017-12-28HU00007103301,4495871.307.176.141
2017-12-27HU00007103301,4503791.305.881.145
2017-12-22HU00007103301,4505691.294.432.396
2017-12-21HU00007103301,4499221.292.060.886
2017-12-20HU00007103301,4504831.288.170.526
2017-12-19HU00007103301,4514591.284.124.196
2017-12-18HU00007103301,4526721.284.901.033
2017-12-15HU00007103301,4450861.277.794.750
2017-12-14HU00007103301,4425211.270.783.221
2017-12-13HU00007103301,4458601.267.243.448
2017-12-12HU00007103301,4443981.264.419.402
2017-12-11HU00007103301,4441621.260.984.911
2017-12-08HU00007103301,4468481.263.439.487
2017-12-07HU00007103301,4423081.251.591.670
2017-12-06HU00007103301,4403021.236.140.054
2017-12-05HU00007103301,4428381.239.328.787
2017-12-04HU00007103301,4438701.238.146.855
2017-12-01HU00007103301,4419421.154.028.232
2017-11-30HU00007103301,4447271.154.788.378
2017-11-29HU00007103301,4428501.152.685.226
2017-11-28HU00007103301,4489261.152.341.173
2017-11-27HU00007103301,4453771.123.804.457
2017-11-24HU00007103301,4530521.128.738.092
2017-11-23HU00007103301,4560411.131.799.201
2017-11-22HU00007103301,4551691.131.083.589
2017-11-21HU00007103301,4510571.127.779.179
2017-11-20HU00007103301,4421871.117.312.127
2017-11-17HU00007103301,4388101.110.713.360
2017-11-16HU00007103301,4382031.103.596.063
2017-11-15HU00007103301,4311911.096.086.598
2017-11-14HU00007103301,4383731.099.974.125
2017-11-13HU00007103301,4442851.115.309.552
2017-11-10HU00007103301,4450721.115.977.901
2017-11-09HU00007103301,4502401.119.815.803
2017-11-08HU00007103301,4523491.121.585.405
2017-11-07HU00007103301,4496271.118.408.340
2017-11-06HU00007103301,4476721.153.280.634
2017-11-03HU00007103301,4425611.151.224.072
2017-11-02HU00007103301,4437931.152.547.529
2017-10-31HU00007103301,4434071.153.281.030
2017-10-30HU00007103301,4394871.150.260.970
2017-10-27HU00007103301,4414221.150.734.947
2017-10-26HU00007103301,4298331.144.304.485
2017-10-25HU00007103301,4315341.143.155.930
2017-10-24HU00007103301,4275001.142.823.246
2017-10-20HU00007103301,4272991.143.736.968
2017-10-19HU00007103301,4270741.129.067.467
2017-10-18HU00007103301,4326921.136.574.528
2017-10-17HU00007103301,4312421.141.060.517
2017-10-16HU00007103301,4318731.142.020.797
2017-10-13HU00007103301,4281471.140.902.732
2017-10-12HU00007103301,4255991.139.138.309
2017-10-11HU00007103301,4265951.140.206.328
2017-10-10HU00007103301,4239991.137.492.862
2017-10-09HU00007103301,4267681.139.615.414
2017-10-06HU00007103301,4265751.142.740.426
2017-10-05HU00007103301,4262421.144.031.844
2017-10-04HU00007103301,4228601.139.311.906
2017-10-03HU00007103301,4247641.140.282.773
2017-10-02HU00007103301,4202411.139.502.423
2017-09-29HU00007103301,4181321.139.905.396
2017-09-28HU00007103301,4141611.138.299.308
2017-09-27HU00007103301,4191861.142.367.986
2017-09-26HU00007103301,4170691.140.497.043
2017-09-25HU00007103301,4121091.137.078.688
2017-09-22HU00007103301,4101311.138.171.826
2017-09-21HU00007103301,4129851.139.748.432
2017-09-20HU00007103301,4053051.125.556.807
2017-09-19HU00007103301,4068281.128.222.264
2017-09-18HU00007103301,4106911.130.989.953
2017-09-15HU00007103301,4090801.129.660.557
2017-09-14HU00007103301,4071091.129.675.100
2017-09-13HU00007103301,4011471.119.527.642
2017-09-12HU00007103301,4017151.119.602.603
2017-09-11HU00007103301,3977581.116.387.695
2017-09-08HU00007103301,3888081.109.452.968
2017-09-07HU00007103301,3924221.112.253.202
2017-09-06HU00007103301,3932341.113.810.927
2017-09-05HU00007103301,3924781.113.030.362
2017-09-04HU00007103301,3916651.112.293.015
2017-09-01HU00007103301,3922291.112.730.816
2017-08-31HU00007103301,3902571.111.141.944
2017-08-30HU00007103301,3869511.108.493.888
2017-08-29HU00007103301,3785891.101.675.979
2017-08-28HU00007103301,3838341.106.486.657
2017-08-25HU00007103301,3880281.109.846.496
2017-08-24HU00007103301,3801101.104.495.301
2017-08-23HU00007103301,3773191.102.528.542
2017-08-22HU00007103301,3784781.098.480.225
2017-08-21HU00007103301,3738941.095.746.602
2017-08-18HU00007103301,3731151.097.100.477
2017-08-17HU00007103301,3757671.099.142.335
2017-08-16HU00007103301,3792401.099.848.321
2017-08-15HU00007103301,3760141.096.888.110
2017-08-14HU00007103301,3739391.095.037.669
2017-08-11HU00007103301,3750071.095.478.834
2017-08-10HU00007103301,3779941.097.781.970
2017-08-09HU00007103301,3844761.102.689.895
2017-08-08HU00007103301,3849921.104.159.328
2017-08-07HU00007103301,3823001.102.159.531
2017-08-04HU00007103301,3769361.098.056.563
2017-08-03HU00007103301,3744061.096.015.710
2017-08-02HU00007103301,3732411.095.156.316
2017-08-01HU00007103301,3736371.098.923.009
2017-07-31HU00007103301,3793331.102.465.931
2017-07-28HU00007103301,3814411.104.132.065
2017-07-27HU00007103301,3820271.104.666.661
2017-07-26HU00007103301,3876791.109.129.815
2017-07-25HU00007103301,3830021.103.224.592
2017-07-24HU00007103301,3832991.139.158.022
2017-07-21HU00007103301,3854351.141.173.658
2017-07-20HU00007103301,3938551.148.085.274
2017-07-19HU00007103301,3958291.149.684.018
2017-07-18HU00007103301,3926541.146.751.482
2017-07-17HU00007103301,3944531.148.186.052
2017-07-14HU00007103301,3959951.149.143.367
2017-07-13HU00007103301,3953861.148.471.662
2017-07-12HU00007103301,3900441.143.915.982
2017-07-11HU00007103301,3861321.141.402.116
2017-07-10HU00007103301,3839291.139.825.236
2017-07-07HU00007103301,3808361.137.227.249
2017-07-06HU00007103301,3845761.142.313.601
2017-07-05HU00007103301,3885571.145.524.085
2017-07-04HU00007103301,3876851.144.674.784
2017-07-03HU00007103301,3888011.146.344.589
2017-06-30HU00007103301,3849071.143.052.250
2017-06-29HU00007103301,3849641.144.747.616
2017-06-28HU00007103301,3927841.151.160.586
2017-06-27HU00007103301,3952221.152.437.585
2017-06-26HU00007103301,4020761.158.711.259
2017-06-23HU00007103301,3986181.155.843.175
2017-06-22HU00007103301,3980941.155.348.864
2017-06-21HU00007103301,4000291.158.459.540
2017-06-20HU00007103301,3965681.155.489.707
2017-06-19HU00007103301,3982841.157.655.430
2017-06-16HU00007103301,3954641.154.994.623
2017-06-15HU00007103301,3934141.153.205.369
2017-06-14HU00007103301,3944411.153.141.680
2017-06-13HU00007103301,3967301.156.650.528
2017-06-12HU00007103301,3955271.155.030.396
2017-06-09HU00007103301,4004000
2017-06-09HU00007103301,4004001.159.690.204
2017-06-08HU00007103301,3984991.158.052.382
2017-06-07HU00007103301,3966641.156.213.073
2017-06-06HU00007103301,3950761.154.471.485
2017-06-02HU00007103301,3976601.157.584.618
2017-06-01HU00007103301,3939401.155.799.131
2017-05-31HU00007103301,3945591.156.725.576
2017-05-30HU00007103301,3979181.159.368.814
2017-05-29HU00007103301,3978481.159.775.554