TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2025 Alap A Sorozat | ||||
Évesített hozam: 4,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-12-08 | HU0000710330 | 1,550871 | 1.066.270.000 | |
2020-12-07 | HU0000710330 | 1,550847 | 1.066.250.000 | |
2020-12-04 | HU0000710330 | 1,547571 | 1.066.300.000 | |
2020-12-03 | HU0000710330 | 1,544572 | 1.064.380.000 | |
2020-12-02 | HU0000710330 | 1,544084 | 1.066.800.000 | |
2020-12-01 | HU0000710330 | 1,545635 | 1.067.870.000 | |
2020-11-30 | HU0000710330 | 1,543680 | 1.070.090.000 | |
2020-11-27 | HU0000710330 | 1,553056 | 1.080.020.000 | |
2020-11-26 | HU0000710330 | 1,550530 | 1.081.770.000 | |
2020-11-25 | HU0000710330 | 1,550257 | 1.083.700.000 | |
|
||||
2020-11-24 | HU0000710330 | 1,551993 | 1.084.870.000 | |
2020-11-23 | HU0000710330 | 1,545709 | 1.080.470.000 | |
2020-11-20 | HU0000710330 | 1,542959 | 1.078.510.000 | |
2020-11-19 | HU0000710330 | 1,543852 | 1.079.050.000 | |
2020-11-18 | HU0000710330 | 1,543443 | 1.078.620.000 | |
2020-11-17 | HU0000710330 | 1,542097 | 1.077.340.000 | |
2020-11-16 | HU0000710330 | 1,539375 | 1.075.380.000 | |
2020-11-13 | HU0000710330 | 1,529837 | 1.068.750.000 | |
2020-11-12 | HU0000710330 | 1,526403 | 1.066.230.000 | |
2020-11-11 | HU0000710330 | 1,527690 | 1.067.050.000 | |
2020-11-10 | HU0000710330 | 1,529126 | 1.068.570.000 | |
2020-11-09 | HU0000710330 | 1,528792 | 1.073.910.000 | |
2020-11-06 | HU0000710330 | 1,523938 | 1.070.620.000 | |
2020-11-05 | HU0000710330 | 1,525699 | 1.071.850.000 | |
2020-11-04 | HU0000710330 | 1,522168 | 1.069.350.000 | |
2020-11-03 | HU0000710330 | 1,509819 | 1.066.800.000 | |
2020-11-02 | HU0000710330 | 1,504613 | 1.063.070.000 | |
2020-10-30 | HU0000710330 | 1,500021 | 1.059.520.000 | |
2020-10-29 | HU0000710330 | 1,501084 | 1.060.460.000 | |
2020-10-28 | HU0000710330 | 1,498671 | 1.058.670.000 | |
2020-10-27 | HU0000710330 | 1,503853 | 1.062.260.000 | |
2020-10-26 | HU0000710330 | 1,503665 | 1.063.200.000 | |
2020-10-22 | HU0000710330 | 1,507698 | 1.066.000.000 | |
2020-10-21 | HU0000710330 | 1,507898 | 1.066.110.000 | |
2020-10-20 | HU0000710330 | 1,513592 | 1.070.030.000 | |
2020-10-19 | HU0000710330 | 1,515107 | 1.074.070.000 | |
2020-10-16 | HU0000710330 | 1,517720 | 1.075.910.000 | |
2020-10-15 | HU0000710330 | 1,514814 | 1.073.690.000 | |
2020-10-14 | HU0000710330 | 1,517242 | 1.075.160.000 | |
2020-10-13 | HU0000710330 | 1,512780 | 1.071.990.000 | |
2020-10-12 | HU0000710330 | 1,510904 | 1.071.590.000 | |
2020-10-09 | HU0000710330 | 1,508615 | 1.069.950.000 | |
2020-10-08 | HU0000710330 | 1,506077 | 1.068.190.000 | |
2020-10-07 | HU0000710330 | 1,503037 | 1.065.990.000 | |
2020-10-06 | HU0000710330 | 1,501708 | 1.065.010.000 | |
2020-10-05 | HU0000710330 | 1,500030 | 1.063.800.000 | |
2020-10-02 | HU0000710330 | 1,497081 | 1.061.400.000 | |
2020-10-01 | HU0000710330 | 1,500834 | 1.065.430.000 | |
2020-09-30 | HU0000710330 | 1,502096 | 1.066.290.000 | |
2020-09-29 | HU0000710330 | 1,499089 | 1.064.070.000 | |
2020-09-28 | HU0000710330 | 1,501948 | 1.066.090.000 | |
2020-09-25 | HU0000710330 | 1,492887 | 1.059.630.000 | |
2020-09-24 | HU0000710330 | 1,491800 | 1.058.840.000 | |
2020-09-23 | HU0000710330 | 1,494564 | 1.061.690.000 | |
2020-09-22 | HU0000710330 | 1,496332 | 1.062.890.000 | |
2020-09-21 | HU0000710330 | 1,497175 | 1.063.410.000 | |
2020-09-18 | HU0000710330 | 1,503405 | 1.067.810.000 | |
2020-09-17 | HU0000710330 | 1,507290 | 1.070.460.000 | |
2020-09-16 | HU0000710330 | 1,505767 | 1.069.170.000 | |
2020-09-15 | HU0000710330 | 1,503583 | 1.067.540.000 | |
2020-09-14 | HU0000710330 | 1,503968 | 1.067.690.000 | |
2020-09-11 | HU0000710330 | 1,497957 | 1.063.410.000 | |
2020-09-10 | HU0000710330 | 1,495851 | 1.061.850.000 | |
2020-09-09 | HU0000710330 | 1,501595 | 1.065.850.000 | |
2020-09-08 | HU0000710330 | 1,501763 | 1.065.930.000 | |
2020-09-07 | HU0000710330 | 1,508114 | 1.070.940.000 | |
2020-09-04 | HU0000710330 | 1,503903 | 1.067.950.000 | |
2020-09-03 | HU0000710330 | 1,504667 | 1.068.340.000 | |
2020-09-02 | HU0000710330 | 1,511601 | 1.082.850.000 | |
2020-09-01 | HU0000710330 | 1,504930 | 1.078.060.000 | |
2020-08-31 | HU0000710330 | 1,501747 | 1.075.770.000 | |
2020-08-28 | HU0000710330 | 1,506610 | 1.079.260.000 | |
2020-08-27 | HU0000710330 | 1,510006 | 1.092.710.000 | |
2020-08-26 | HU0000710330 | 1,508984 | 1.091.930.000 | |
2020-08-25 | HU0000710330 | 1,501321 | 1.086.380.000 | |
2020-08-24 | HU0000710330 | 1,498355 | 1.084.740.000 | |
2020-08-19 | HU0000710330 | 1,490973 | 1.079.210.000 | |
2020-08-18 | HU0000710330 | 1,495529 | 1.082.500.000 | |
2020-08-17 | HU0000710330 | 1,496025 | 1.082.760.000 | |
2020-08-14 | HU0000710330 | 1,491494 | 1.079.490.000 | |
2020-08-13 | HU0000710330 | 1,491818 | 1.079.680.000 | |
2020-08-12 | HU0000710330 | 1,493749 | 1.081.000.000 | |
2020-08-11 | HU0000710330 | 1,492765 | 1.080.280.000 | |
2020-08-10 | HU0000710330 | 1,496409 | 1.082.910.000 | |
2020-08-07 | HU0000710330 | 1,497265 | 1.083.530.000 | |
2020-08-06 | HU0000710330 | 1,499815 | 1.089.420.000 | |
2020-08-05 | HU0000710330 | 1,498851 | 1.088.720.000 | |
2020-08-04 | HU0000710330 | 1,493075 | 1.084.520.000 | |
2020-08-03 | HU0000710330 | 1,490652 | 1.082.750.000 | |
2020-07-31 | HU0000710330 | 1,484668 | 1.078.460.000 | |
2020-07-30 | HU0000710330 | 1,488191 | 1.076.150.000 | |
2020-07-29 | HU0000710330 | 1,494452 | 1.080.670.000 | |
2020-07-28 | HU0000710330 | 1,490648 | 1.077.860.000 | |
2020-07-27 | HU0000710330 | 1,493393 | 1.079.810.000 | |
2020-07-24 | HU0000710330 | 1,493329 | 1.079.970.000 | |
2020-07-23 | HU0000710330 | 1,495972 | 1.081.860.000 | |
2020-07-22 | HU0000710330 | 1,503701 | 1.087.360.000 | |
2020-07-21 | HU0000710330 | 1,503733 | 1.087.290.000 | |
2020-07-20 | HU0000710330 | 1,501624 | 1.085.750.000 | |
2020-07-17 | HU0000710330 | 1,493322 | 1.080.960.000 | |
2020-07-16 | HU0000710330 | 1,491552 | 1.079.680.000 | |
2020-07-15 | HU0000710330 | 1,495681 | 1.082.520.000 | |
2020-07-14 | HU0000710330 | 1,498995 | 1.093.420.000 | |
2020-07-13 | HU0000710330 | 1,501637 | 1.095.340.000 | |
2020-07-10 | HU0000710330 | 1,504351 | 1.097.250.000 | |
2020-07-09 | HU0000710330 | 1,503197 | 1.096.460.000 | |
2020-07-08 | HU0000710330 | 1,505343 | 1.097.970.000 | |
2020-07-07 | HU0000710330 | 1,497106 | 1.091.930.000 | |
2020-07-06 | HU0000710330 | 1,502788 | 1.096.070.000 | |
2020-07-03 | HU0000710330 | 1,491579 | 1.087.880.000 | |
2020-07-02 | HU0000710330 | 1,490956 | 1.087.430.000 | |
2020-07-01 | HU0000710330 | 1,489778 | 1.086.500.000 | |
2020-06-30 | HU0000710330 | 1,493180 | 1.088.970.000 | |
2020-06-29 | HU0000710330 | 1,489661 | 1.086.290.000 | |
2020-06-26 | HU0000710330 | 1,487935 | 1.085.020.000 | |
2020-06-25 | HU0000710330 | 1,490099 | 1.086.570.000 | |
2020-06-24 | HU0000710330 | 1,487075 | 1.084.290.000 | |
2020-06-23 | HU0000710330 | 1,484836 | 1.082.650.000 | |
2020-06-22 | HU0000710330 | 1,477207 | 1.075.050.000 | |
2020-06-19 | HU0000710330 | 1,473603 | 1.072.350.000 | |
2020-06-18 | HU0000710330 | 1,470561 | 1.070.130.000 | |
2020-06-17 | HU0000710330 | 1,468827 | 1.068.580.000 | |
2020-06-16 | HU0000710330 | 1,470695 | 1.069.870.000 | |
2020-06-15 | HU0000710330 | 1,468839 | 1.068.460.000 | |
2020-06-12 | HU0000710330 | 1,467483 | 1.067.350.000 | |
2020-06-11 | HU0000710330 | 1,461379 | 1.062.890.000 | |
2020-06-10 | HU0000710330 | 1,470862 | 1.069.700.000 | |
2020-06-09 | HU0000710330 | 1,475064 | 1.072.930.000 | |
2020-06-08 | HU0000710330 | 1,474757 | 1.072.680.000 | |
2020-06-05 | HU0000710330 | 1,478045 | 1.075.060.000 | |
2020-06-04 | HU0000710330 | 1,475986 | 1.073.530.000 | |
2020-06-03 | HU0000710330 | 1,478947 | 1.075.630.000 | |
2020-06-02 | HU0000710330 | 1,473422 | 1.071.610.000 | |
2020-05-29 | HU0000710330 | 1,470068 | 1.069.160.000 | |
2020-05-28 | HU0000710330 | 1,462983 | 1.063.990.000 | |
2020-05-27 | HU0000710330 | 1,463165 | 1.063.970.000 | |
2020-05-26 | HU0000710330 | 1,467655 | 1.067.220.000 | |
2020-05-25 | HU0000710330 | 1,464599 | 1.064.980.000 | |
2020-05-22 | HU0000710330 | 1,461537 | 1.062.710.000 | |
2020-05-21 | HU0000710330 | 1,465550 | 1.065.620.000 | |
2020-05-20 | HU0000710330 | 1,471058 | 1.069.550.000 | |
2020-05-19 | HU0000710330 | 1,468788 | 1.067.720.000 | |
2020-05-18 | HU0000710330 | 1,478128 | 1.074.500.000 | |
2020-05-15 | HU0000710330 | 1,461861 | 1.062.510.000 | |
2020-05-14 | HU0000710330 | 1,460969 | 1.061.810.000 | |
2020-05-13 | HU0000710330 | 1,460205 | 1.061.060.000 | |
2020-05-12 | HU0000710330 | 1,461215 | 1.061.720.000 | |
2020-05-11 | HU0000710330 | 1,460225 | 1.060.980.000 | |
2020-05-08 | HU0000710330 | 1,459236 | 1.060.240.000 | |
2020-05-07 | HU0000710330 | 1,454214 | 1.056.550.000 | |
2020-05-06 | HU0000710330 | 1,450727 | 1.055.750.000 | |
2020-05-05 | HU0000710330 | 1,453046 | 1.057.430.000 | |
2020-05-04 | HU0000710330 | 1,447502 | 1.053.340.000 | |
2020-04-30 | HU0000710330 | 1,458983 | 1.061.680.000 | |
2020-04-29 | HU0000710330 | 1,468635 | 1.068.620.000 | |
2020-04-28 | HU0000710330 | 1,443839 | 1.051.080.000 | |
2020-04-27 | HU0000710330 | 1,442811 | 1.050.300.000 | |
2020-04-24 | HU0000710330 | 1,442239 | 1.049.870.000 | |
2020-04-23 | HU0000710330 | 1,439426 | 1.047.800.000 | |
2020-04-22 | HU0000710330 | 1,436356 | 1.045.490.000 | |
2020-04-21 | HU0000710330 | 1,430731 | 1.041.300.000 | |
2020-04-20 | HU0000710330 | 1,442120 | 1.049.570.000 | |
2020-04-17 | HU0000710330 | 1,442996 | 1.050.080.000 | |
2020-04-16 | HU0000710330 | 1,434008 | 1.043.150.000 | |
2020-04-15 | HU0000710330 | 1,431264 | 1.041.120.000 | |
2020-04-14 | HU0000710330 | 1,433921 | 1.042.990.000 | |
2020-04-09 | HU0000710330 | 1,428475 | 1.039.020.000 | |
2020-04-08 | HU0000710330 | 1,425842 | 1.037.040.000 | |
2020-04-07 | HU0000710330 | 1,421138 | 1.033.580.000 | |
2020-04-06 | HU0000710330 | 1,425179 | 1.036.520.000 | |
2020-04-03 | HU0000710330 | 1,398218 | 1.016.890.000 | |
2020-04-02 | HU0000710330 | 1,404753 | 1.021.670.000 | |
2020-04-01 | HU0000710330 | 1,397975 | 1.017.540.000 | |
2020-03-31 | HU0000710330 | 1,405261 | 1.022.840.000 | |
2020-03-30 | HU0000710330 | 1,404713 | 1.022.430.000 | |
2020-03-27 | HU0000710330 | 1,409907 | 1.026.070.000 | |
2020-03-26 | HU0000710330 | 1,426712 | 1.038.350.000 | |
2020-03-25 | HU0000710330 | 1,404427 | 1.022.930.000 | |
2020-03-24 | HU0000710330 | 1,400951 | 1.020.350.000 | |
2020-03-23 | HU0000710330 | 1,356630 | 988.754.000 | |
2020-03-20 | HU0000710330 | 1,351044 | 990.800.000 | |
2020-03-19 | HU0000710330 | 1,347598 | 991.991.000 | |
2020-03-18 | HU0000710330 | 1,329547 | 986.460.000 | |
2020-03-17 | HU0000710330 | 1,369168 | 1.024.280.000 | |
2020-03-16 | HU0000710330 | 1,330178 | 1.010.660.000 | |
2020-03-13 | HU0000710330 | 1,390906 | 1.067.150.000 | |
2020-03-12 | HU0000710330 | 1,378879 | 1.060.490.000 | |
2020-03-11 | HU0000710330 | 1,440281 | 1.109.880.000 | |
2020-03-10 | HU0000710330 | 1,455866 | 1.121.870.000 | |
2020-03-09 | HU0000710330 | 1,452252 | 1.119.030.000 | |
2020-03-06 | HU0000710330 | 1,479214 | 1.139.760.000 | |
2020-03-05 | HU0000710330 | 1,488694 | 1.146.840.000 | |
2020-03-04 | HU0000710330 | 1,498046 | 1.155.810.000 | |
2020-03-03 | HU0000710330 | 1,488424 | 1.148.370.000 | |
2020-03-02 | HU0000710330 | 1,487562 | 1.149.010.000 | |
2020-02-28 | HU0000710330 | 1,475602 | 1.139.720.000 | |
2020-02-27 | HU0000710330 | 1,482755 | 1.145.190.000 | |
2020-02-26 | HU0000710330 | 1,498766 | 1.158.690.000 | |
2020-02-25 | HU0000710330 | 1,500433 | 1.160.330.000 | |
2020-02-24 | HU0000710330 | 1,508719 | 1.166.730.000 | |
2020-02-21 | HU0000710330 | 1,522098 | 1.177.440.000 | |
2020-02-20 | HU0000710330 | 1,522119 | 1.177.220.000 | |
2020-02-19 | HU0000710330 | 1,528665 | 1.182.260.000 | |
2020-02-18 | HU0000710330 | 1,526396 | 1.180.450.000 | |
2020-02-17 | HU0000710330 | 1,525495 | 1.179.680.000 | |
2020-02-14 | HU0000710330 | 1,529058 | 1.182.370.000 | |
2020-02-13 | HU0000710330 | 1,536050 | 1.187.570.000 | |
2020-02-12 | HU0000710330 | 1,542734 | 1.192.750.000 | |
2020-02-11 | HU0000710330 | 1,538596 | 1.192.820.000 | |
2020-02-10 | HU0000710330 | 1,535431 | 1.189.460.000 | |
2020-02-07 | HU0000710330 | 1,534098 | 1.188.390.000 | |
2020-02-06 | HU0000710330 | 1,533977 | 1.188.230.000 | |
2020-02-05 | HU0000710330 | 1,528184 | 1.183.740.000 | |
2020-02-04 | HU0000710330 | 1,523655 | 1.191.770.000 | |
2020-02-03 | HU0000710330 | 1,521109 | 1.189.720.000 | |
2020-01-31 | HU0000710330 | 1,516516 | 1.186.150.000 | |
2020-01-30 | HU0000710330 | 1,524705 | 1.192.470.000 | |
2020-01-29 | HU0000710330 | 1,527432 | 1.194.550.000 | |
2020-01-28 | HU0000710330 | 1,528066 | 1.192.550.000 | |
2020-01-27 | HU0000710330 | 1,529141 | 1.193.380.000 | |
2020-01-24 | HU0000710330 | 1,536137 | 1.198.820.000 | |
2020-01-23 | HU0000710330 | 1,534651 | 1.197.570.000 | |
2020-01-22 | HU0000710330 | 1,535057 | 1.197.790.000 | |
2020-01-21 | HU0000710330 | 1,534221 | 1.202.240.000 | |
2020-01-20 | HU0000710330 | 1,542506 | 1.208.590.000 | |
2020-01-17 | HU0000710330 | 1,539847 | 1.206.490.000 | |
2020-01-16 | HU0000710330 | 1,537485 | 1.204.350.000 | |
2020-01-15 | HU0000710330 | 1,537029 | 1.206.730.000 | |
2020-01-14 | HU0000710330 | 1,537317 | 1.210.320.000 | |
2020-01-13 | HU0000710330 | 1,544288 | 1.215.750.000 | |
2020-01-10 | HU0000710330 | 1,539786 | 1.212.300.000 | |
2020-01-09 | HU0000710330 | 1,534955 | 1.208.480.000 | |
2020-01-08 | HU0000710330 | 1,530247 | 1.204.730.000 | |
2020-01-07 | HU0000710330 | 1,528404 | 1.203.220.000 | |
2020-01-06 | HU0000710330 | 1,528334 | 1.203.160.000 | |
2020-01-03 | HU0000710330 | 1,530406 | 1.204.630.000 | |
2020-01-02 | HU0000710330 | 1,529666 | 1.204.740.000 | |
2019-12-31 | HU0000710330 | 1,525105 | 1.201.090.000 | |
2019-12-30 | HU0000710330 | 1,524856 | 1.201.120.000 | |
2019-12-23 | HU0000710330 | 1,529298 | 1.205.680.000 | |
2019-12-20 | HU0000710330 | 1,526044 | 1.203.020.000 | |
2019-12-19 | HU0000710330 | 1,526706 | 1.203.390.000 | |
2019-12-18 | HU0000710330 | 1,528024 | 1.204.250.000 | |
2019-12-17 | HU0000710330 | 1,525852 | 1.203.650.000 | |
2019-12-16 | HU0000710330 | 1,522401 | 1.211.020.000 | |
2019-12-13 | HU0000710330 | 1,517060 | 1.206.630.000 | |
2019-12-12 | HU0000710330 | 1,519400 | 1.209.930.000 | |
2019-12-11 | HU0000710330 | 1,516456 | 1.205.320.000 | |
2019-12-10 | HU0000710330 | 1,516505 | 1.209.230.000 | |
2019-12-09 | HU0000710330 | 1,519190 | 1.211.370.000 | |
2019-12-06 | HU0000710330 | 1,514282 | 1.207.450.000 | |
2019-12-05 | HU0000710330 | 1,512006 | 1.205.560.000 | |
2019-12-04 | HU0000710330 | 1,511970 | 1.205.860.000 | |
2019-12-03 | HU0000710330 | 1,508588 | 1.202.850.000 | |
2019-12-02 | HU0000710330 | 1,512931 | 1.206.510.000 | |
2019-11-29 | HU0000710330 | 1,522948 | 1.216.010.000 | |
2019-11-28 | HU0000710330 | 1,530550 | 1.221.940.000 | |
2019-11-27 | HU0000710330 | 1,531046 | 1.222.310.000 | |
2019-11-26 | HU0000710330 | 1,530715 | 1.225.460.000 | |
2019-11-25 | HU0000710330 | 1,527848 | 1.223.920.000 | |
2019-11-22 | HU0000710330 | 1,521697 | 1.229.300.000 | |
2019-11-21 | HU0000710330 | 1,518445 | 1.229.700.000 | |
2019-11-20 | HU0000710330 | 1,518002 | 1.232.290.000 | |
2019-11-19 | HU0000710330 | 1,519650 | 1.233.620.000 | |
2019-11-18 | HU0000710330 | 1,520970 | 1.234.610.000 | |
2019-11-15 | HU0000710330 | 1,521422 | 1.234.920.000 | |
2019-11-14 | HU0000710330 | 1,518817 | 1.232.390.000 | |
2019-11-13 | HU0000710330 | 1,521573 | 1.232.360.000 | |
2019-11-12 | HU0000710330 | 1,518441 | 1.229.700.000 | |
2019-11-11 | HU0000710330 | 1,520524 | 1.234.440.000 | |
2019-11-08 | HU0000710330 | 1,517222 | 1.231.720.000 | |
2019-11-07 | HU0000710330 | 1,523357 | 1.236.610.000 | |
2019-11-06 | HU0000710330 | 1,519614 | 1.232.560.000 | |
2019-11-05 | HU0000710330 | 1,516009 | 1.229.830.000 | |
2019-11-04 | HU0000710330 | 1,512064 | 1.227.790.000 | |
2019-10-31 | HU0000710330 | 1,506628 | 1.223.350.000 | |
2019-10-30 | HU0000710330 | 1,510123 | 1.227.590.000 | |
2019-10-29 | HU0000710330 | 1,508159 | 1.231.350.000 | |
2019-10-28 | HU0000710330 | 1,507419 | 1.230.740.000 | |
2019-10-25 | HU0000710330 | 1,504163 | 1.229.700.000 | |
2019-10-24 | HU0000710330 | 1,503083 | 1.229.590.000 | |
2019-10-22 | HU0000710330 | 1,500075 | 1.227.040.000 | |
2019-10-21 | HU0000710330 | 1,497650 | 1.225.040.000 | |
2019-10-18 | HU0000710330 | 1,496353 | 1.223.840.000 | |
2019-10-17 | HU0000710330 | 1,499387 | 1.223.090.000 | |
2019-10-16 | HU0000710330 | 1,501679 | 1.225.100.000 | |
2019-10-15 | HU0000710330 | 1,502583 | 1.215.650.000 | |
2019-10-14 | HU0000710330 | 1,497437 | 1.211.480.000 | |
2019-10-11 | HU0000710330 | 1,498231 | 1.212.060.000 | |
2019-10-10 | HU0000710330 | 1,495149 | 1.210.140.000 | |
2019-10-09 | HU0000710330 | 1,497549 | 1.212.050.000 | |
2019-10-08 | HU0000710330 | 1,493705 | 1.209.850.000 | |
2019-10-07 | HU0000710330 | 1,498028 | 1.213.370.000 | |
2019-10-04 | HU0000710330 | 1,498674 | 1.213.900.000 | |
2019-10-03 | HU0000710330 | 1,493932 | 1.209.970.000 | |
2019-10-02 | HU0000710330 | 1,492349 | 1.209.870.000 | |
2019-10-01 | HU0000710330 | 1,499084 | 1.215.600.000 | |
2019-09-30 | HU0000710330 | 1,503419 | 1.219.070.000 | |
2019-09-27 | HU0000710330 | 1,506293 | 1.222.450.000 | |
2019-09-26 | HU0000710330 | 1,504945 | 1.221.290.000 | |
2019-09-25 | HU0000710330 | 1,506443 | 1.225.130.000 | |
2019-09-24 | HU0000710330 | 1,509221 | 1.227.250.000 | |
2019-09-23 | HU0000710330 | 1,509616 | 1.227.520.000 | |
2019-09-20 | HU0000710330 | 1,505214 | 1.226.970.000 | |
2019-09-19 | HU0000710330 | 1,504672 | 1.226.650.000 | |
2019-09-18 | HU0000710330 | 1,505385 | 1.229.010.000 | |
2019-09-17 | HU0000710330 | 1,506200 | 1.229.460.000 | |
2019-09-16 | HU0000710330 | 1,502418 | 1.226.270.000 | |
2019-09-13 | HU0000710330 | 1,502278 | 1.225.980.000 | |
2019-09-12 | HU0000710330 | 1,501523 | 1.227.600.000 | |
2019-09-11 | HU0000710330 | 1,498205 | 1.224.850.000 | |
2019-09-10 | HU0000710330 | 1,489874 | 1.217.990.000 | |
2019-09-09 | HU0000710330 | 1,489334 | 1.217.550.000 | |
2019-09-06 | HU0000710330 | 1,486901 | 1.215.870.000 | |
2019-09-05 | HU0000710330 | 1,488206 | 1.217.210.000 | |
2019-09-04 | HU0000710330 | 1,485714 | 1.215.160.000 | |
2019-09-03 | HU0000710330 | 1,489048 | 1.223.340.000 | |
2019-09-02 | HU0000710330 | 1,490356 | 1.224.950.000 | |
2019-08-30 | HU0000710330 | 1,487532 | 1.222.620.000 | |
2019-08-29 | HU0000710330 | 1,483940 | 1.219.680.000 | |
2019-08-28 | HU0000710330 | 1,479842 | 1.217.090.000 | |
2019-08-27 | HU0000710330 | 1,478108 | 1.215.650.000 | |
2019-08-26 | HU0000710330 | 1,475632 | 1.213.520.000 | |
2019-08-23 | HU0000710330 | 1,471169 | 1.209.740.000 | |
2019-08-22 | HU0000710330 | 1,477466 | 1.216.520.000 | |
2019-08-21 | HU0000710330 | 1,484027 | 1.221.980.000 | |
2019-08-16 | HU0000710330 | 1,479840 | 1.218.270.000 | |
2019-08-15 | HU0000710330 | 1,476077 | 1.215.180.000 | |
2019-08-14 | HU0000710330 | 1,473753 | 1.214.280.000 | |
2019-08-13 | HU0000710330 | 1,477765 | 1.217.720.000 | |
2019-08-12 | HU0000710330 | 1,471567 | 1.213.590.000 | |
2019-08-09 | HU0000710330 | 1,471528 | 1.213.530.000 | |
2019-08-08 | HU0000710330 | 1,473393 | 1.217.040.000 | |
2019-08-07 | HU0000710330 | 1,467352 | 1.212.010.000 | |
2019-08-06 | HU0000710330 | 1,466479 | 1.211.240.000 | |
2019-08-05 | HU0000710330 | 1,468171 | 1.212.700.000 | |
2019-08-02 | HU0000710330 | 1,477288 | 1.220.220.000 | |
2019-08-01 | HU0000710330 | 1,477461 | 1.220.270.000 | |
2019-07-31 | HU0000710330 | 1,482908 | 1.226.240.000 | |
2019-07-30 | HU0000710330 | 1,485305 | 1.232.480.000 | |
2019-07-29 | HU0000710330 | 1,490126 | 1.238.720.000 | |
2019-07-26 | HU0000710330 | 1,490738 | 1.240.730.000 | |
2019-07-25 | HU0000710330 | 1,490621 | 1.240.560.000 | |
2019-07-24 | HU0000710330 | 1,492041 | 1.241.790.000 | |
2019-07-23 | HU0000710330 | 1,486698 | 1.252.260.000 | |
2019-07-22 | HU0000710330 | 1,480422 | 1.246.890.000 | |
2019-07-19 | HU0000710330 | 1,479581 | 1.246.180.000 | |
2019-07-18 | HU0000710330 | 1,479781 | 1.247.490.000 | |
2019-07-17 | HU0000710330 | 1,477996 | 1.246.270.000 | |
2019-07-16 | HU0000710330 | 1,477247 | 1.245.600.000 | |
2019-07-15 | HU0000710330 | 1,475687 | 1.244.380.000 | |
2019-07-12 | HU0000710330 | 1,474167 | 1.243.210.000 | |
2019-07-11 | HU0000710330 | 1,475856 | 1.244.440.000 | |
2019-07-10 | HU0000710330 | 1,476628 | 1.247.230.000 | |
2019-07-09 | HU0000710330 | 1,477635 | 1.254.900.000 | |
2019-07-08 | HU0000710330 | 1,476662 | 1.254.600.000 | |
2019-07-05 | HU0000710330 | 1,478010 | 1.260.900.000 | |
2019-07-04 | HU0000710330 | 1,477447 | 1.263.360.000 | |
2019-07-03 | HU0000710330 | 1,474776 | 1.261.060.000 | |
2019-07-02 | HU0000710330 | 1,467748 | 1.255.910.000 | |
2019-07-01 | HU0000710330 | 1,463956 | 1.252.600.000 | |
2019-06-28 | HU0000710330 | 1,459174 | 1.257.570.000 | |
2019-06-27 | HU0000710330 | 1,457988 | 1.256.600.000 | |
2019-06-26 | HU0000710330 | 1,456177 | 1.255.590.000 | |
2019-06-25 | HU0000710330 | 1,456495 | 1.258.950.000 | |
2019-06-24 | HU0000710330 | 1,460531 | 1.266.150.000 | |
2019-06-21 | HU0000710330 | 1,461875 | 1.273.010.000 | |
2019-06-20 | HU0000710330 | 1,465017 | 1.275.630.000 | |
2019-06-19 | HU0000710330 | 1,460704 | 1.271.840.000 | |
2019-06-18 | HU0000710330 | 1,458358 | 1.269.610.000 | |
2019-06-17 | HU0000710330 | 1,447424 | 1.267.150.000 | |
2019-06-14 | HU0000710330 | 1,445799 | 1.267.500.000 | |
2019-06-13 | HU0000710330 | 1,446456 | 1.268.060.000 | |
2019-06-12 | HU0000710330 | 1,443205 | 1.265.190.000 | |
2019-06-11 | HU0000710330 | 1,444441 | 1.271.380.000 | |
2019-06-07 | HU0000710330 | 1,441446 | 1.270.470.000 | |
2019-06-06 | HU0000710330 | 1,439419 | 1.272.700.000 | |
2019-06-05 | HU0000710330 | 1,436223 | 1.270.250.000 | |
2019-06-04 | HU0000710330 | 1,437621 | 1.271.800.000 | |
2019-06-03 | HU0000710330 | 1,441858 | 1.275.480.000 | |
2019-05-31 | HU0000710330 | 1,438804 | 1.274.640.000 | |
2019-05-30 | HU0000710330 | 1,436979 | 1.272.870.000 | |
2019-05-29 | HU0000710330 | 1,435954 | 1.272.120.000 | |
2019-05-28 | HU0000710330 | 1,432835 | 1.269.400.000 | |
2019-05-27 | HU0000710330 | 1,430199 | 1.268.120.000 | |
2019-05-24 | HU0000710330 | 1,430291 | 1.269.920.000 | |
2019-05-23 | HU0000710330 | 1,431120 | 1.270.640.000 | |
2019-05-22 | HU0000710330 | 1,433996 | 1.273.140.000 | |
2019-05-21 | HU0000710330 | 1,434373 | 1.273.450.000 | |
2019-05-20 | HU0000710330 | 1,429995 | 1.269.390.000 | |
2019-05-17 | HU0000710330 | 1,431230 | 1.281.140.000 | |
2019-05-16 | HU0000710330 | 1,433121 | 1.282.490.000 | |
2019-05-15 | HU0000710330 | 1,431068 | 1.280.480.000 | |
2019-05-14 | HU0000710330 | 1,425803 | 1.275.310.000 | |
2019-05-13 | HU0000710330 | 1,421572 | 1.271.440.000 | |
2019-05-10 | HU0000710330 | 1,429426 | 1.278.510.000 | |
2019-05-09 | HU0000710330 | 1,430188 | 1.282.670.000 | |
2019-05-08 | HU0000710330 | 1,433941 | 1.288.310.000 | |
2019-05-07 | HU0000710330 | 1,434603 | 1.288.840.000 | |
2019-05-06 | HU0000710330 | 1,442036 | 1.299.680.000 | |
2019-05-03 | HU0000710330 | 1,447785 | 1.306.630.000 | |
2019-05-02 | HU0000710330 | 1,446616 | 1.305.490.000 | |
2019-04-30 | HU0000710330 | 1,447492 | 1.306.220.000 | |
2019-04-29 | HU0000710330 | 1,450651 | 1.310.570.000 | |
2019-04-26 | HU0000710330 | 1,451834 | 1.311.950.000 | |
2019-04-25 | HU0000710330 | 1,449717 | 1.309.990.000 | |
2019-04-24 | HU0000710330 | 1,448088 | 1.308.850.000 | |
2019-04-23 | HU0000710330 | 1,448444 | 1.309.720.000 | |
2019-04-18 | HU0000710330 | 1,446572 | 1.307.640.000 | |
2019-04-17 | HU0000710330 | 1,441382 | 1.302.770.000 | |
2019-04-16 | HU0000710330 | 1,443592 | 1.305.720.000 | |
2019-04-15 | HU0000710330 | 1,442060 | 1.306.170.000 | |
2019-04-12 | HU0000710330 | 1,446547 | 1.311.600.000 | |
2019-04-11 | HU0000710330 | 1,446585 | 1.311.460.000 | |
2019-04-10 | HU0000710330 | 1,447915 | 1.313.100.000 | |
2019-04-09 | HU0000710330 | 1,444480 | 1.312.930.000 | |
2019-04-08 | HU0000710330 | 1,448737 | 1.322.980.000 | |
2019-04-05 | HU0000710330 | 1,448445 | 1.322.760.000 | |
2019-04-04 | HU0000710330 | 1,446907 | 1.322.050.000 | |
2019-04-03 | HU0000710330 | 1,446841 | 1.321.990.000 | |
2019-04-02 | HU0000710330 | 1,448330 | 1.323.350.000 | |
2019-04-01 | HU0000710330 | 1,446169 | 1.321.370.000 | |
2019-03-29 | HU0000710330 | 1,442364 | 1.325.110.000 | |
2019-03-28 | HU0000710330 | 1,438076 | 1.325.820.000 | |
2019-03-27 | HU0000710330 | 1,435631 | 1.323.490.000 | |
2019-03-26 | HU0000710330 | 1,428177 | 1.316.630.000 | |
2019-03-25 | HU0000710330 | 1,428133 | 1.316.580.000 | |
2019-03-22 | HU0000710330 | 1,427576 | 1.316.270.000 | |
2019-03-21 | HU0000710330 | 1,429513 | 1.318.000.000 | |
2019-03-20 | HU0000710330 | 1,423415 | 1.312.370.000 | |
2019-03-19 | HU0000710330 | 1,423856 | 1.312.440.000 | |
2019-03-18 | HU0000710330 | 1,422994 | 1.311.540.000 | |
2019-03-14 | HU0000710330 | 1,416875 | 1.307.440.000 | |
2019-03-13 | HU0000710330 | 1,417617 | 1.308.240.000 | |
2019-03-12 | HU0000710330 | 1,417760 | 1.309.420.000 | |
2019-03-11 | HU0000710330 | 1,418143 | 1.312.360.000 | |
2019-03-08 | HU0000710330 | 1,414616 | 1.310.400.000 | |
2019-03-07 | HU0000710330 | 1,413290 | 1.249.210.000 | |
2019-03-06 | HU0000710330 | 1,419458 | 1.255.340.000 | |
2019-03-05 | HU0000710330 | 1,418317 | 1.254.290.000 | |
2019-03-04 | HU0000710330 | 1,418380 | 1.254.210.000 | |
2019-03-01 | HU0000710330 | 1,416881 | 1.260.480.000 | |
2019-02-28 | HU0000710330 | 1,417635 | 1.268.140.000 | |
2019-02-27 | HU0000710330 | 1,419872 | 1.274.370.000 | |
2019-02-26 | HU0000710330 | 1,424806 | 1.279.400.000 | |
2019-02-25 | HU0000710330 | 1,426891 | 1.282.200.000 | |
2019-02-22 | HU0000710330 | 1,423797 | 1.281.330.000 | |
2019-02-21 | HU0000710330 | 1,421420 | 1.279.110.000 | |
2019-02-20 | HU0000710330 | 1,422423 | 1.280.150.000 | |
2019-02-19 | HU0000710330 | 1,420081 | 1.277.910.000 | |
2019-02-18 | HU0000710330 | 1,418520 | 1.278.100.000 | |
2019-02-15 | HU0000710330 | 1,418510 | 1.278.080.000 | |
2019-02-14 | HU0000710330 | 1,417805 | 1.277.250.000 | |
2019-02-13 | HU0000710330 | 1,417356 | 1.276.910.000 | |
2019-02-12 | HU0000710330 | 1,419407 | 1.279.670.000 | |
2019-02-11 | HU0000710330 | 1,417693 | 1.278.470.000 | |
2019-02-08 | HU0000710330 | 1,417569 | 1.278.540.000 | |
2019-02-07 | HU0000710330 | 1,420822 | 1.282.000.000 | |
2019-02-06 | HU0000710330 | 1,422252 | 1.283.160.000 | |
2019-02-05 | HU0000710330 | 1,420333 | 1.281.340.000 | |
2019-02-04 | HU0000710330 | 1,416454 | 1.278.860.000 | |
2019-02-01 | HU0000710330 | 1,413518 | 1.276.210.000 | |
2019-01-31 | HU0000710330 | 1,407927 | 1.271.160.000 | |
2019-01-30 | HU0000710330 | 1,406470 | 1.270.770.000 | |
2019-01-29 | HU0000710330 | 1,401131 | 1.265.860.000 | |
2019-01-28 | HU0000710330 | 1,403031 | 1.266.200.000 | |
2019-01-25 | HU0000710330 | 1,410656 | 1.273.080.000 | |
2019-01-24 | HU0000710330 | 1,405815 | 1.268.680.000 | |
2019-01-23 | HU0000710330 | 1,400835 | 1.264.170.000 | |
2019-01-22 | HU0000710330 | 1,398406 | 1.261.870.000 | |
2019-01-21 | HU0000710330 | 1,403809 | 1.266.690.000 | |
2019-01-18 | HU0000710330 | 1,404985 | 1.270.510.000 | |
2019-01-17 | HU0000710330 | 1,406070 | 1.273.160.000 | |
2019-01-16 | HU0000710330 | 1,409482 | 1.279.410.000 | |
2019-01-15 | HU0000710330 | 1,405377 | 1.276.160.000 | |
2019-01-14 | HU0000710330 | 1,397701 | 1.269.370.000 | |
2019-01-11 | HU0000710330 | 1,397677 | 1.269.150.000 | |
2019-01-10 | HU0000710330 | 1,400312 | 1.272.060.000 | |
2019-01-09 | HU0000710330 | 1,399849 | 1.272.720.000 | |
2019-01-08 | HU0000710330 | 1,392606 | 1.270.950.000 | |
2019-01-07 | HU0000710330 | 1,393306 | 1.272.690.000 | |
2019-01-04 | HU0000710330 | 1,392105 | 1.271.690.000 | |
2019-01-03 | HU0000710330 | 1,382443 | 1.262.760.000 | |
2019-01-02 | HU0000710330 | 1,385596 | 1.265.810.000 | |
2018-12-28 | HU0000710330 | 1,379532 | 1.260.860.000 | |
2018-12-27 | HU0000710330 | 1,377182 | 1.258.690.000 | |
2018-12-21 | HU0000710330 | 1,373870 | 1.255.510.000 | |
2018-12-20 | HU0000710330 | 1,375827 | 1.263.530.000 | |
2018-12-19 | HU0000710330 | 1,381413 | 1.268.700.000 | |
2018-12-18 | HU0000710330 | 1,389079 | 1.283.810.000 | |
2018-12-17 | HU0000710330 | 1,390190 | 1.286.210.000 | |
2018-12-14 | HU0000710330 | 1,398451 | 1.294.740.000 | |
2018-12-13 | HU0000710330 | 1,401465 | 1.299.880.000 | |
2018-12-12 | HU0000710330 | 1,401957 | 1.300.270.000 | |
2018-12-11 | HU0000710330 | 1,395737 | 1.293.860.000 | |
2018-12-10 | HU0000710330 | 1,392857 | 1.291.140.000 | |
2018-12-07 | HU0000710330 | 1,400047 | 1.297.800.000 | |
2018-12-06 | HU0000710330 | 1,406441 | 1.306.320.000 | |
2018-12-05 | HU0000710330 | 1,413043 | 1.312.540.000 | |
2018-12-04 | HU0000710330 | 1,411753 | 1.310.830.000 | |
2018-12-03 | HU0000710330 | 1,417613 | 1.316.310.000 | |
2018-11-30 | HU0000710330 | 1,413007 | 1.312.330.000 | |
2018-11-29 | HU0000710330 | 1,409566 | 1.325.560.000 | |
2018-11-28 | HU0000710330 | 1,413023 | 1.331.350.000 | |
2018-11-27 | HU0000710330 | 1,403403 | 1.323.720.000 | |
2018-11-26 | HU0000710330 | 1,397192 | 1.318.150.000 | |
2018-11-23 | HU0000710330 | 1,389861 | 1.310.250.000 | |
2018-11-22 | HU0000710330 | 1,391924 | 1.312.480.000 | |
2018-11-21 | HU0000710330 | 1,390559 | 1.311.050.000 | |
2018-11-20 | HU0000710330 | 1,383444 | 1.304.280.000 | |
2018-11-19 | HU0000710330 | 1,388224 | 1.308.670.000 | |
2018-11-16 | HU0000710330 | 1,393730 | 1.316.240.000 | |
2018-11-15 | HU0000710330 | 1,397740 | 1.320.330.000 | |
2018-11-14 | HU0000710330 | 1,394424 | 1.316.380.000 | |
2018-11-13 | HU0000710330 | 1,393305 | 1.315.150.000 | |
2018-11-12 | HU0000710330 | 1,390724 | 1.316.520.000 | |
2018-11-09 | HU0000710330 | 1,394450 | 1.320.540.000 | |
2018-11-08 | HU0000710330 | 1,396699 | 1.323.400.000 | |
2018-11-07 | HU0000710330 | 1,402043 | 1.328.430.000 | |
2018-11-06 | HU0000710330 | 1,396904 | 1.323.290.000 | |
2018-11-05 | HU0000710330 | 1,395200 | 1.321.760.000 | |
2018-10-31 | HU0000710330 | 1,387341 | 1.314.150.000 | |
2018-10-30 | HU0000710330 | 1,383798 | 1.316.280.000 | |
2018-10-29 | HU0000710330 | 1,376834 | 1.309.950.000 | |
2018-10-26 | HU0000710330 | 1,374557 | 1.307.710.000 | |
2018-10-25 | HU0000710330 | 1,378823 | 1.313.480.000 | |
2018-10-24 | HU0000710330 | 1,373469 | 1.307.780.000 | |
2018-10-19 | HU0000710330 | 1,385128 | 1.320.830.000 | |
2018-10-18 | HU0000710330 | 1,382037 | 1.316.680.000 | |
2018-10-17 | HU0000710330 | 1,386702 | 1.325.230.000 | |
2018-10-16 | HU0000710330 | 1,385130 | 1.327.760.000 | |
2018-10-15 | HU0000710330 | 1,379220 | 1.322.440.000 | |
2018-10-12 | HU0000710330 | 1,380429 | 1.326.420.000 | |
2018-10-11 | HU0000710330 | 1,376859 | 1.322.870.000 | |
2018-10-10 | HU0000710330 | 1,383970 | 1.331.380.000 | |
2018-10-09 | HU0000710330 | 1,398234 | 1.344.890.000 | |
2018-10-08 | HU0000710330 | 1,401582 | 1.349.750.000 | |
2018-10-05 | HU0000710330 | 1,403342 | 1.355.080.000 | |
2018-10-04 | HU0000710330 | 1,407464 | 1.361.480.000 | |
2018-10-03 | HU0000710330 | 1,410631 | 1.366.370.000 | |
2018-10-02 | HU0000710330 | 1,413711 | 1.369.350.000 | |
2018-10-01 | HU0000710330 | 1,413018 | 1.368.980.000 | |
2018-09-28 | HU0000710330 | 1,413427 | 1.375.870.000 | |
2018-09-27 | HU0000710330 | 1,411566 | 1.373.990.000 | |
2018-09-26 | HU0000710330 | 1,408238 | 1.372.100.000 | |
2018-09-25 | HU0000710330 | 1,407511 | 1.371.330.000 | |
2018-09-24 | HU0000710330 | 1,406641 | 1.370.890.000 | |
2018-09-21 | HU0000710330 | 1,406643 | 1.370.720.000 | |
2018-09-20 | HU0000710330 | 1,408479 | 1.373.560.000 | |
2018-09-19 | HU0000710330 | 1,405693 | 1.370.800.000 | |
2018-09-18 | HU0000710330 | 1,401365 | 1.366.170.000 | |
2018-09-17 | HU0000710330 | 1,401521 | 1.365.670.000 | |
2018-09-14 | HU0000710330 | 1,402748 | 1.366.740.000 | |
2018-09-13 | HU0000710330 | 1,407567 | 1.377.420.000 | |
2018-09-12 | HU0000710330 | 1,404491 | 1.373.970.000 | |
2018-09-11 | HU0000710330 | 1,404359 | 1.373.390.000 | |
2018-09-10 | HU0000710330 | 1,408526 | 1.377.420.000 | |
2018-09-07 | HU0000710330 | 1,406579 | 1.377.990.000 | |
2018-09-06 | HU0000710330 | 1,410163 | 1.389.240.000 | |
2018-09-05 | HU0000710330 | 1,414531 | 1.393.510.000 | |
2018-09-04 | HU0000710330 | 1,419236 | 1.399.070.000 | |
2018-09-03 | HU0000710330 | 1,422269 | 1.402.060.000 | |
2018-08-31 | HU0000710330 | 1,420212 | 1.394.590.000 | |
2018-08-30 | HU0000710330 | 1,420555 | 1.395.610.000 | |
2018-08-29 | HU0000710330 | 1,425476 | 1.399.500.000 | |
2018-08-28 | HU0000710330 | 1,421634 | 1.395.560.000 | |
2018-08-27 | HU0000710330 | 1,424052 | 1.398.180.000 | |
2018-08-24 | HU0000710330 | 1,419357 | 1.393.530.000 | |
2018-08-23 | HU0000710330 | 1,415890 | 1.390.110.000 | |
2018-08-22 | HU0000710330 | 1,416164 | 1.390.570.000 | |
2018-08-21 | HU0000710330 | 1,415327 | 1.389.660.000 | |
2018-08-17 | HU0000710330 | 1,411206 | 1.386.040.000 | |
2018-08-16 | HU0000710330 | 1,410849 | 1.386.870.000 | |
2018-08-15 | HU0000710330 | 1,411665 | 1.347.640.000 | |
2018-08-14 | HU0000710330 | 1,416097 | 1.351.450.000 | |
2018-08-13 | HU0000710330 | 1,411079 | 1.346.480.000 | |
2018-08-10 | HU0000710330 | 1,413910 | 1.349.270.000 | |
2018-08-09 | HU0000710330 | 1,415572 | 1.352.320.000 | |
2018-08-08 | HU0000710330 | 1,416371 | 1.353.040.000 | |
2018-08-07 | HU0000710330 | 1,419645 | 1.361.290.000 | |
2018-08-06 | HU0000710330 | 1,419682 | 1.361.270.000 | |
2018-08-03 | HU0000710330 | 1,419716 | 1.361.240.000 | |
2018-08-02 | HU0000710330 | 1,416565 | 1.358.340.000 | |
2018-08-01 | HU0000710330 | 1,420306 | 1.365.090.000 | |
2018-07-31 | HU0000710330 | 1,420011 | 1.364.320.000 | |
2018-07-30 | HU0000710330 | 1,422292 | 1.366.470.000 | |
2018-07-27 | HU0000710330 | 1,426014 | 1.368.830.000 | |
2018-07-26 | HU0000710330 | 1,425065 | 1.367.850.000 | |
2018-07-25 | HU0000710330 | 1,422146 | 1.365.050.000 | |
2018-07-24 | HU0000710330 | 1,419270 | 1.362.640.000 | |
2018-07-23 | HU0000710330 | 1,412921 | 1.357.890.000 | |
2018-07-20 | HU0000710330 | 1,414318 | 1.359.220.000 | |
2018-07-19 | HU0000710330 | 1,412433 | 1.358.690.000 | |
2018-07-18 | HU0000710330 | 1,412961 | 1.364.760.000 | |
2018-07-17 | HU0000710330 | 1,405633 | 1.357.390.000 | |
2018-07-16 | HU0000710330 | 1,404168 | 1.355.950.000 | |
2018-07-13 | HU0000710330 | 1,411775 | 1.376.680.000 | |
2018-07-12 | HU0000710330 | 1,410520 | 1.375.290.000 | |
2018-07-11 | HU0000710330 | 1,406097 | 1.371.120.000 | |
2018-07-10 | HU0000710330 | 1,410786 | 1.379.140.000 | |
2018-07-09 | HU0000710330 | 1,404891 | 1.373.260.000 | |
2018-07-06 | HU0000710330 | 1,402049 | 1.372.120.000 | |
2018-07-05 | HU0000710330 | 1,399115 | 1.368.960.000 | |
2018-07-04 | HU0000710330 | 1,402518 | 1.362.430.000 | |
2018-07-03 | HU0000710330 | 1,399371 | 1.359.300.000 | |
2018-07-02 | HU0000710330 | 1,405343 | 1.362.530.000 | |
2018-06-29 | HU0000710330 | 1,407536 | 1.365.230.000 | |
2018-06-28 | HU0000710330 | 1,404844 | 1.354.680.000 | |
2018-06-27 | HU0000710330 | 1,401214 | 1.351.120.000 | |
2018-06-26 | HU0000710330 | 1,400617 | 1.350.760.000 | |
2018-06-25 | HU0000710330 | 1,400857 | 1.350.970.000 | |
2018-06-22 | HU0000710330 | 1,405594 | 1.360.490.000 | |
2018-06-21 | HU0000710330 | 1,410031 | 1.365.560.000 | |
2018-06-20 | HU0000710330 | 1,409656 | 1.365.190.000 | |
2018-06-19 | HU0000710330 | 1,409865 | 1.365.800.000 | |
2018-06-18 | HU0000710330 | 1,412104 | 1.356.970.000 | |
2018-06-15 | HU0000710330 | 1,419557 | 1.364.200.000 | |
2018-06-14 | HU0000710330 | 1,410897 | 1.356.750.000 | |
2018-06-13 | HU0000710330 | 1,413211 | 1.358.840.000 | |
2018-06-12 | HU0000710330 | 1,422350 | 1.368.640.000 | |
2018-06-11 | HU0000710330 | 1,423990 | 1.370.070.000 | |
2018-06-08 | HU0000710330 | 1,425485 | 1.371.480.000 | |
2018-06-07 | HU0000710330 | 1,424977 | 1.370.890.000 | |
2018-06-06 | HU0000710330 | 1,433371 | 1.378.800.000 | |
2018-06-05 | HU0000710330 | 1,429855 | 1.375.460.000 | |
2018-06-04 | HU0000710330 | 1,428457 | 1.371.560.000 | |
2018-06-01 | HU0000710330 | 1,424389 | 1.363.520.000 | |
2018-05-31 | HU0000710330 | 1,414604 | 1.352.100.000 | |
2018-05-30 | HU0000710330 | 1,418228 | 1.353.290.000 | |
2018-05-29 | HU0000710330 | 1,422192 | 1.356.810.000 | |
2018-05-28 | HU0000710330 | 1,426904 | 1.361.310.000 | |
2018-05-25 | HU0000710330 | 1,426449 | 1.359.550.000 | |
2018-05-24 | HU0000710330 | 1,425564 | 1.358.680.000 | |
2018-05-23 | HU0000710330 | 1,420550 | 1.353.800.000 | |
2018-05-22 | HU0000710330 | 1,419003 | 1.352.270.000 | |
2018-05-18 | HU0000710330 | 1,421767 | 1.353.750.000 | |
2018-05-17 | HU0000710330 | 1,421885 | 1.351.810.000 | |
2018-05-16 | HU0000710330 | 1,428893 | 1.358.180.000 | |
2018-05-15 | HU0000710330 | 1,425895 | 1.352.090.000 | |
2018-05-14 | HU0000710330 | 1,431867 | 1.357.490.000 | |
2018-05-11 | HU0000710330 | 1,435551 | 1.361.740.000 | |
2018-05-10 | HU0000710330 | 1,434198 | 1.361.950.000 | |
2018-05-09 | HU0000710330 | 1,431181 | 1.355.680.000 | |
2018-05-08 | HU0000710330 | 1,430375 | 1.354.650.000 | |
2018-05-07 | HU0000710330 | 1,430109 | 1.354.480.000 | |
2018-05-04 | HU0000710330 | 1,431283 | 1.356.050.000 | |
2018-05-03 | HU0000710330 | 1,429229 | 1.343.990.000 | |
2018-05-02 | HU0000710330 | 1,431344 | 1.344.180.000 | |
2018-04-27 | HU0000710330 | 1,434461 | 1.347.290.000 | |
2018-04-26 | HU0000710330 | 1,429757 | 1.342.820.000 | |
2018-04-25 | HU0000710330 | 1,423368 | 1.337.950.000 | |
2018-04-24 | HU0000710330 | 1,426128 | 1.340.470.000 | |
2018-04-23 | HU0000710330 | 1,425947 | 1.340.110.000 | |
2018-04-20 | HU0000710330 | 1,426156 | 1.341.380.000 | |
2018-04-19 | HU0000710330 | 1,429959 | 1.344.610.000 | |
2018-04-18 | HU0000710330 | 1,431862 | 1.345.280.000 | |
2018-04-17 | HU0000710330 | 1,428705 | 1.341.990.000 | |
2018-04-16 | HU0000710330 | 1,426413 | 1.338.300.000 | |
2018-04-13 | HU0000710330 | 1,429370 | 1.335.950.000 | |
2018-04-12 | HU0000710330 | 1,433580 | 1.339.670.000 | |
2018-04-11 | HU0000710330 | 1,430052 | 1.336.190.000 | |
2018-04-10 | HU0000710330 | 1,430891 | 1.338.980.000 | |
2018-04-09 | HU0000710330 | 1,425266 | 1.334.280.000 | |
2018-04-06 | HU0000710330 | 1,423262 | 1.332.470.000 | |
2018-04-05 | HU0000710330 | 1,428174 | 1.337.210.000 | |
2018-04-04 | HU0000710330 | 1,427355 | 1.337.460.000 | |
2018-04-03 | HU0000710330 | 1,429744 | 1.337.980.000 | |
2018-03-29 | HU0000710330 | 1,431832 | 1.339.950.000 | |
2018-03-28 | HU0000710330 | 1,422970 | 1.331.760.000 | |
2018-03-27 | HU0000710330 | 1,422480 | 1.331.090.000 | |
2018-03-26 | HU0000710330 | 1,425298 | 1.333.690.000 | |
2018-03-23 | HU0000710330 | 1,420958 | 1.329.610.000 | |
2018-03-22 | HU0000710330 | 1,425705 | 1.334.130.000 | |
2018-03-21 | HU0000710330 | 1,432043 | 1.338.890.000 | |
2018-03-20 | HU0000710330 | 1,429426 | 1.336.410.000 | |
2018-03-19 | HU0000710330 | 1,426474 | 1.333.540.000 | |
2018-03-14 | HU0000710330 | 1,430269 | 1.336.900.000 | |
2018-03-13 | HU0000710330 | 1,431151 | 1.337.360.000 | |
2018-03-12 | HU0000710330 | 1,434784 | 1.340.550.000 | |
2018-03-09 | HU0000710330 | 1,433220 | 1.338.940.000 | |
2018-03-08 | HU0000710330 | 1,424292 | 1.330.580.000 | |
2018-03-07 | HU0000710330 | 1,426291 | 1.332.740.000 | |
2018-03-06 | HU0000710330 | 1,428763 | 1.334.780.000 | |
2018-03-05 | HU0000710330 | 1,427457 | 1.321.520.000 | |
2018-03-02 | HU0000710330 | 1,425620 | 1.319.760.000 | |
2018-03-01 | HU0000710330 | 1,432805 | 1.324.240.000 | |
2018-02-28 | HU0000710330 | 1,438844 | 1.330.350.000 | |
2018-02-27 | HU0000710330 | 1,438763 | 1.334.940.000 | |
2018-02-26 | HU0000710330 | 1,444828 | 1.343.830.000 | |
2018-02-23 | HU0000710330 | 1,440741 | 1.340.010.000 | |
2018-02-22 | HU0000710330 | 1,435052 | 1.330.690.000 | |
2018-02-21 | HU0000710330 | 1,434923 | 1.330.540.000 | |
2018-02-20 | HU0000710330 | 1,430887 | 1.326.700.000 | |
2018-02-19 | HU0000710330 | 1,431760 | 1.323.970.000 | |
2018-02-16 | HU0000710330 | 1,431368 | 1.321.520.000 | |
2018-02-15 | HU0000710330 | 1,432642 | 1.322.770.000 | |
2018-02-14 | HU0000710330 | 1,435049 | 1.326.510.000 | |
2018-02-13 | HU0000710330 | 1,428850 | 1.320.370.000 | |
2018-02-12 | HU0000710330 | 1,425653 | 1.316.790.000 | |
2018-02-09 | HU0000710330 | 1,420329 | 1.312.900.000 | |
2018-02-08 | HU0000710330 | 1,415774 | 1.308.810.000 | |
2018-02-07 | HU0000710330 | 1,422373 | 1.314.810.000 | |
2018-02-06 | HU0000710330 | 1,422420 | 1.314.160.000 | |
2018-02-05 | HU0000710330 | 1,420006 | 1.312.080.000 | |
2018-02-02 | HU0000710330 | 1,436159 | 1.320.620.000 | |
2018-02-01 | HU0000710330 | 1,451229 | 1.331.410.000 | |
2018-01-31 | HU0000710330 | 1,458495 | 1.324.780.000 | |
2018-01-30 | HU0000710330 | 1,459456 | 1.332.390.000 | |
2018-01-29 | HU0000710330 | 1,463112 | 1.339.700.000 | |
2018-01-26 | HU0000710330 | 1,471191 | 1.331.220.000 | |
2018-01-25 | HU0000710330 | 1,467697 | 1.325.000.000 | |
2018-01-24 | HU0000710330 | 1,470914 | 1.327.870.000 | |
2018-01-23 | HU0000710330 | 1,476242 | 1.330.500.000 | |
2018-01-22 | HU0000710330 | 1,469426 | 1.322.700.000 | |
2018-01-19 | HU0000710330 | 1,465089 | 1.321.610.000 | |
2018-01-18 | HU0000710330 | 1,467201 | 1.323.410.000 | |
2018-01-17 | HU0000710330 | 1,469881 | 1.325.070.000 | |
2018-01-16 | HU0000710330 | 1,465876 | 1.321.440.000 | |
2018-01-15 | HU0000710330 | 1,465882 | 1.323.480.000 | |
2018-01-12 | HU0000710330 | 1,469418 | 1.331.740.000 | |
2018-01-11 | HU0000710330 | 1,471664 | 1.329.880.000 | |
2018-01-10 | HU0000710330 | 1,468677 | 1.327.130.000 | |
2018-01-09 | HU0000710330 | 1,470273 | 1.328.350.000 | |
2018-01-08 | HU0000710330 | 1,469307 | 1.327.110.000 | |
2018-01-05 | HU0000710330 | 1,466235 | 1.324.290.000 | |
2018-01-04 | HU0000710330 | 1,460039 | 1.318.660.000 | |
2018-01-03 | HU0000710330 | 1,453723 | 1.312.920.000 | |
2018-01-02 | HU0000710330 | 1,448312 | 1.307.700.000 | |
2017-12-29 | HU0000710330 | 1,448442 | 1.305.900.000 | |
2017-12-28 | HU0000710330 | 1,449587 | 1.307.180.000 | |
2017-12-27 | HU0000710330 | 1,450379 | 1.305.880.000 | |
2017-12-22 | HU0000710330 | 1,450569 | 1.294.430.000 | |
2017-12-21 | HU0000710330 | 1,449922 | 1.292.060.000 | |
2017-12-20 | HU0000710330 | 1,450483 | 1.288.170.000 | |
2017-12-19 | HU0000710330 | 1,451459 | 1.284.120.000 | |
2017-12-18 | HU0000710330 | 1,452672 | 1.284.900.000 | |
2017-12-15 | HU0000710330 | 1,445086 | 1.277.790.000 | |
2017-12-14 | HU0000710330 | 1,442521 | 1.270.780.000 | |
2017-12-13 | HU0000710330 | 1,445860 | 1.267.240.000 | |
2017-12-12 | HU0000710330 | 1,444398 | 1.264.420.000 | |
2017-12-11 | HU0000710330 | 1,444162 | 1.260.980.000 | |
2017-12-08 | HU0000710330 | 1,446848 | 1.263.440.000 | |
2017-12-07 | HU0000710330 | 1,442308 | 1.251.590.000 | |
2017-12-06 | HU0000710330 | 1,440302 | 1.236.140.000 | |
2017-12-05 | HU0000710330 | 1,442838 | 1.239.330.000 | |
2017-12-04 | HU0000710330 | 1,443870 | 1.238.150.000 | |
2017-12-01 | HU0000710330 | 1,441942 | 1.154.030.000 | |
2017-11-30 | HU0000710330 | 1,444727 | 1.154.790.000 | |
2017-11-29 | HU0000710330 | 1,442850 | 1.152.690.000 | |
2017-11-28 | HU0000710330 | 1,448926 | 1.152.340.000 | |
2017-11-27 | HU0000710330 | 1,445377 | 1.123.800.000 | |
2017-11-24 | HU0000710330 | 1,453052 | 1.128.740.000 | |
2017-11-23 | HU0000710330 | 1,456041 | 1.131.800.000 | |
2017-11-22 | HU0000710330 | 1,455169 | 1.131.080.000 | |
2017-11-21 | HU0000710330 | 1,451057 | 1.127.780.000 | |
2017-11-20 | HU0000710330 | 1,442187 | 1.117.310.000 | |
2017-11-17 | HU0000710330 | 1,438810 | 1.110.710.000 | |
2017-11-16 | HU0000710330 | 1,438203 | 1.103.600.000 | |
2017-11-15 | HU0000710330 | 1,431191 | 1.096.090.000 | |
2017-11-14 | HU0000710330 | 1,438373 | 1.099.970.000 | |
2017-11-13 | HU0000710330 | 1,444285 | 1.115.310.000 | |
2017-11-10 | HU0000710330 | 1,445072 | 1.115.980.000 | |
2017-11-09 | HU0000710330 | 1,450240 | 1.119.820.000 | |
2017-11-08 | HU0000710330 | 1,452349 | 1.121.590.000 | |
2017-11-07 | HU0000710330 | 1,449627 | 1.118.410.000 | |
2017-11-06 | HU0000710330 | 1,447672 | 1.153.280.000 | |
2017-11-03 | HU0000710330 | 1,442561 | 1.151.220.000 | |
2017-11-02 | HU0000710330 | 1,443793 | 1.152.550.000 | |
2017-10-31 | HU0000710330 | 1,443407 | 1.153.280.000 | |
2017-10-30 | HU0000710330 | 1,439487 | 1.150.260.000 | |
2017-10-27 | HU0000710330 | 1,441422 | 1.150.730.000 | |
2017-10-26 | HU0000710330 | 1,429833 | 1.144.300.000 | |
2017-10-25 | HU0000710330 | 1,431534 | 1.143.160.000 | |
2017-10-24 | HU0000710330 | 1,427500 | 1.142.820.000 | |
2017-10-20 | HU0000710330 | 1,427299 | 1.143.740.000 | |
2017-10-19 | HU0000710330 | 1,427074 | 1.129.070.000 | |
2017-10-18 | HU0000710330 | 1,432692 | 1.136.570.000 | |
2017-10-17 | HU0000710330 | 1,431242 | 1.141.060.000 | |
2017-10-16 | HU0000710330 | 1,431873 | 1.142.020.000 | |
2017-10-13 | HU0000710330 | 1,428147 | 1.140.900.000 | |
2017-10-12 | HU0000710330 | 1,425599 | 1.139.140.000 | |
2017-10-11 | HU0000710330 | 1,426595 | 1.140.210.000 | |
2017-10-10 | HU0000710330 | 1,423999 | 1.137.490.000 | |
2017-10-09 | HU0000710330 | 1,426768 | 1.139.620.000 | |
2017-10-06 | HU0000710330 | 1,426575 | 1.142.740.000 | |
2017-10-05 | HU0000710330 | 1,426242 | 1.144.030.000 | |
2017-10-04 | HU0000710330 | 1,422860 | 1.139.310.000 | |
2017-10-03 | HU0000710330 | 1,424764 | 1.140.280.000 | |
2017-10-02 | HU0000710330 | 1,420241 | 1.139.500.000 | |
2017-09-29 | HU0000710330 | 1,418132 | 1.139.910.000 | |
2017-09-28 | HU0000710330 | 1,414161 | 1.138.300.000 | |
2017-09-27 | HU0000710330 | 1,419186 | 1.142.370.000 | |
2017-09-26 | HU0000710330 | 1,417069 | 1.140.500.000 | |
2017-09-25 | HU0000710330 | 1,412109 | 1.137.080.000 | |
2017-09-22 | HU0000710330 | 1,410131 | 1.138.170.000 | |
2017-09-21 | HU0000710330 | 1,412985 | 1.139.750.000 | |
2017-09-20 | HU0000710330 | 1,405305 | 1.125.560.000 | |
2017-09-19 | HU0000710330 | 1,406828 | 1.128.220.000 | |
2017-09-18 | HU0000710330 | 1,410691 | 1.130.990.000 | |
2017-09-15 | HU0000710330 | 1,409080 | 1.129.660.000 | |
2017-09-14 | HU0000710330 | 1,407109 | 1.129.680.000 | |
2017-09-13 | HU0000710330 | 1,401147 | 1.119.530.000 | |
2017-09-12 | HU0000710330 | 1,401715 | 1.119.600.000 | |
2017-09-11 | HU0000710330 | 1,397758 | 1.116.390.000 | |
2017-09-08 | HU0000710330 | 1,388808 | 1.109.450.000 | |
2017-09-07 | HU0000710330 | 1,392422 | 1.112.250.000 | |
2017-09-06 | HU0000710330 | 1,393234 | 1.113.810.000 | |
2017-09-05 | HU0000710330 | 1,392478 | 1.113.030.000 | |
2017-09-04 | HU0000710330 | 1,391665 | 1.112.290.000 | |
2017-09-01 | HU0000710330 | 1,392229 | 1.112.730.000 | |
2017-08-31 | HU0000710330 | 1,390257 | 1.111.140.000 | |
2017-08-30 | HU0000710330 | 1,386951 | 1.108.490.000 | |
2017-08-29 | HU0000710330 | 1,378589 | 1.101.680.000 | |
2017-08-28 | HU0000710330 | 1,383834 | 1.106.490.000 | |
2017-08-25 | HU0000710330 | 1,388028 | 1.109.850.000 | |
2017-08-24 | HU0000710330 | 1,380110 | 1.104.500.000 | |
2017-08-23 | HU0000710330 | 1,377319 | 1.102.530.000 | |
2017-08-22 | HU0000710330 | 1,378478 | 1.098.480.000 | |
2017-08-21 | HU0000710330 | 1,373894 | 1.095.750.000 | |
2017-08-18 | HU0000710330 | 1,373115 | 1.097.100.000 | |
2017-08-17 | HU0000710330 | 1,375767 | 1.099.140.000 | |
2017-08-16 | HU0000710330 | 1,379240 | 1.099.850.000 | |
2017-08-15 | HU0000710330 | 1,376014 | 1.096.890.000 | |
2017-08-14 | HU0000710330 | 1,373939 | 1.095.040.000 | |
2017-08-11 | HU0000710330 | 1,375007 | 1.095.480.000 | |
2017-08-10 | HU0000710330 | 1,377994 | 1.097.780.000 | |
2017-08-09 | HU0000710330 | 1,384476 | 1.102.690.000 | |
2017-08-08 | HU0000710330 | 1,384992 | 1.104.160.000 | |
2017-08-07 | HU0000710330 | 1,382300 | 1.102.160.000 | |
2017-08-04 | HU0000710330 | 1,376936 | 1.098.060.000 | |
2017-08-03 | HU0000710330 | 1,374406 | 1.096.020.000 | |
2017-08-02 | HU0000710330 | 1,373241 | 1.095.160.000 | |
2017-08-01 | HU0000710330 | 1,373637 | 1.098.920.000 | |
2017-07-31 | HU0000710330 | 1,379333 | 1.102.470.000 | |
2017-07-28 | HU0000710330 | 1,381441 | 1.104.130.000 | |
2017-07-27 | HU0000710330 | 1,382027 | 1.104.670.000 | |
2017-07-26 | HU0000710330 | 1,387679 | 1.109.130.000 | |
2017-07-25 | HU0000710330 | 1,383002 | 1.103.220.000 | |
2017-07-24 | HU0000710330 | 1,383299 | 1.139.160.000 | |
2017-07-21 | HU0000710330 | 1,385435 | 1.141.170.000 | |
2017-07-20 | HU0000710330 | 1,393855 | 1.148.090.000 | |
2017-07-19 | HU0000710330 | 1,395829 | 1.149.680.000 | |
2017-07-18 | HU0000710330 | 1,392654 | 1.146.750.000 | |
2017-07-17 | HU0000710330 | 1,394453 | 1.148.190.000 | |
2017-07-14 | HU0000710330 | 1,395995 | 1.149.140.000 | |
2017-07-13 | HU0000710330 | 1,395386 | 1.148.470.000 | |
2017-07-12 | HU0000710330 | 1,390044 | 1.143.920.000 | |
2017-07-11 | HU0000710330 | 1,386132 | 1.141.400.000 | |
2017-07-10 | HU0000710330 | 1,383929 | 1.139.830.000 | |
2017-07-07 | HU0000710330 | 1,380836 | 1.137.230.000 | |
2017-07-06 | HU0000710330 | 1,384576 | 1.142.310.000 | |
2017-07-05 | HU0000710330 | 1,388557 | 1.145.520.000 | |
2017-07-04 | HU0000710330 | 1,387685 | 1.144.670.000 | |
2017-07-03 | HU0000710330 | 1,388801 | 1.146.340.000 | |
2017-06-30 | HU0000710330 | 1,384907 | 1.143.050.000 | |
2017-06-29 | HU0000710330 | 1,384964 | 1.144.750.000 | |
2017-06-28 | HU0000710330 | 1,392784 | 1.151.160.000 | |
2017-06-27 | HU0000710330 | 1,395222 | 1.152.440.000 | |
2017-06-26 | HU0000710330 | 1,402076 | 1.158.710.000 | |
2017-06-23 | HU0000710330 | 1,398618 | 1.155.840.000 | |
2017-06-22 | HU0000710330 | 1,398094 | 1.155.350.000 | |
2017-06-21 | HU0000710330 | 1,400029 | 1.158.460.000 | |
2017-06-20 | HU0000710330 | 1,396568 | 1.155.490.000 | |
2017-06-19 | HU0000710330 | 1,398284 | 1.157.660.000 | |
2017-06-16 | HU0000710330 | 1,395464 | 1.154.990.000 | |
2017-06-15 | HU0000710330 | 1,393414 | 1.153.210.000 | |
2017-06-14 | HU0000710330 | 1,394441 | 1.153.140.000 | |
2017-06-13 | HU0000710330 | 1,396730 | 1.156.650.000 | |
2017-06-12 | HU0000710330 | 1,395527 | 1.155.030.000 | |
2017-06-09 | HU0000710330 | 1,400400 | 1.159.690.000 | |
2017-06-08 | HU0000710330 | 1,398499 | 1.158.050.000 | |
2017-06-07 | HU0000710330 | 1,396664 | 1.156.210.000 | |
2017-06-06 | HU0000710330 | 1,395076 | 1.154.470.000 | |
2017-06-02 | HU0000710330 | 1,397660 | 1.157.580.000 | |
2017-06-01 | HU0000710330 | 1,393940 | 1.155.800.000 | |
2017-05-31 | HU0000710330 | 1,394559 | 1.156.730.000 | |
2017-05-30 | HU0000710330 | 1,397918 | 1.159.370.000 | |
2017-05-29 | HU0000710330 | 1,397848 | 1.159.780.000 | |
2017-05-26 | HU0000710330 | 1,396108 | 1.158.260.000 | |
2017-05-25 | HU0000710330 | 1,397341 | 1.159.490.000 | |
2017-05-24 | HU0000710330 | 1,398340 | 1.160.300.000 | |
2017-05-23 | HU0000710330 | 1,393498 | 1.156.100.000 | |
2017-05-22 | HU0000710330 | 1,395446 | 1.157.670.000 | |
2017-05-19 | HU0000710330 | 1,395276 | 1.158.640.000 | |
2017-05-18 | HU0000710330 | 1,391957 | 1.156.890.000 | |
2017-05-17 | HU0000710330 | 1,397473 | 1.161.760.000 | |
2017-05-16 | HU0000710330 | 1,403960 | 1.166.580.000 | |
2017-05-15 | HU0000710330 | 1,410671 | 1.173.490.000 | |
2017-05-12 | HU0000710330 | 1,410786 | 1.173.520.000 | |
2017-05-11 | HU0000710330 | 1,408624 | 1.170.470.000 | |
2017-05-10 | HU0000710330 | 1,409190 | 1.170.850.000 | |
2017-05-09 | HU0000710330 | 1,406333 | 1.167.730.000 | |
2017-05-08 | HU0000710330 | 1,400468 | 1.162.700.000 | |
2017-05-05 | HU0000710330 | 1,400167 | 1.167.620.000 | |
2017-05-04 | HU0000710330 | 1,398207 | 1.165.980.000 | |
2017-05-03 | HU0000710330 | 1,399755 | 1.167.400.000 | |
2017-05-02 | HU0000710330 | 1,401450 | 1.168.790.000 | |
2017-04-28 | HU0000710330 | 1,398711 | 1.172.150.000 | |
2017-04-27 | HU0000710330 | 1,400452 | 1.166.560.000 | |
2017-04-26 | HU0000710330 | 1,398213 | 1.164.620.000 | |
2017-04-25 | HU0000710330 | 1,398525 | 1.164.780.000 | |
2017-04-24 | HU0000710330 | 1,395262 | 1.162.290.000 | |
2017-04-21 | HU0000710330 | 1,396138 | 1.163.320.000 | |
2017-04-20 | HU0000710330 | 1,394243 | 1.161.720.000 | |
2017-04-19 | HU0000710330 | 1,394355 | 1.163.350.000 | |
2017-04-18 | HU0000710330 | 1,396927 | 1.165.440.000 | |
2017-04-13 | HU0000710330 | 1,395826 | 1.162.930.000 | |
2017-04-12 | HU0000710330 | 1,394107 | 1.161.380.000 | |
2017-04-11 | HU0000710330 | 1,396072 | 1.162.380.000 | |
2017-04-10 | HU0000710330 | 1,395474 | 1.161.820.000 | |
2017-04-07 | HU0000710330 | 1,394578 | 1.160.830.000 | |
2017-04-06 | HU0000710330 | 1,392737 | 1.158.870.000 | |
2017-04-05 | HU0000710330 | 1,389302 | 1.153.940.000 | |
2017-04-04 | HU0000710330 | 1,387685 | 1.152.620.000 | |
2017-04-03 | HU0000710330 | 1,388574 | 1.153.350.000 | |
2017-03-31 | HU0000710330 | 1,383809 | 1.150.130.000 | |
2017-03-30 | HU0000710330 | 1,387546 | 1.153.160.000 | |
2017-03-29 | HU0000710330 | 1,384475 | 1.150.590.000 | |
2017-03-28 | HU0000710330 | 1,378838 | 1.147.400.000 | |
2017-03-27 | HU0000710330 | 1,376093 | 1.143.060.000 | |
2017-03-24 | HU0000710330 | 1,378435 | 1.147.540.000 | |
2017-03-23 | HU0000710330 | 1,376174 | 1.145.610.000 | |
2017-03-22 | HU0000710330 | 1,371118 | 1.140.800.000 | |
2017-03-21 | HU0000710330 | 1,370478 | 1.139.900.000 | |
2017-03-20 | HU0000710330 | 1,376764 | 1.144.990.000 | |
2017-03-17 | HU0000710330 | 1,376029 | 1.144.210.000 | |
2017-03-16 | HU0000710330 | 1,378813 | 1.144.950.000 | |
2017-03-14 | HU0000710330 | 1,376967 | 1.143.850.000 | |
2017-03-13 | HU0000710330 | 1,377989 | 1.142.770.000 | |
2017-03-10 | HU0000710330 | 1,375695 | 1.140.830.000 | |
2017-03-09 | HU0000710330 | 1,374874 | 1.140.400.000 | |
2017-03-08 | HU0000710330 | 1,376529 | 1.139.500.000 | |
2017-03-07 | HU0000710330 | 1,378800 | 1.141.110.000 | |
2017-03-06 | HU0000710330 | 1,379962 | 1.141.940.000 | |
2017-03-03 | HU0000710330 | 1,384440 | 1.147.710.000 | |
2017-03-02 | HU0000710330 | 1,381270 | 1.144.520.000 | |
2017-03-01 | HU0000710330 | 1,382124 | 1.145.170.000 | |
2017-02-28 | HU0000710330 | 1,370423 | 1.135.260.000 | |
2017-02-27 | HU0000710330 | 1,375838 | 1.143.880.000 | |
2017-02-24 | HU0000710330 | 1,376967 | 1.145.770.000 | |
2017-02-23 | HU0000710330 | 1,383458 | 1.151.160.000 | |
2017-02-22 | HU0000710330 | 1,383669 | 1.153.770.000 | |
2017-02-21 | HU0000710330 | 1,382444 | 1.154.120.000 | |
2017-02-20 | HU0000710330 | 1,374900 | 1.147.720.000 | |
2017-02-17 | HU0000710330 | 1,371582 | 1.144.870.000 | |
2017-02-16 | HU0000710330 | 1,375257 | 1.147.570.000 | |
2017-02-15 | HU0000710330 | 1,379306 | 1.150.970.000 | |
2017-02-14 | HU0000710330 | 1,373850 | 1.145.810.000 | |
2017-02-13 | HU0000710330 | 1,371435 | 1.144.580.000 | |
2017-02-10 | HU0000710330 | 1,369174 | 1.145.290.000 | |
2017-02-09 | HU0000710330 | 1,362767 | 1.141.800.000 | |
2017-02-08 | HU0000710330 | 1,361882 | 1.141.010.000 | |
2017-02-07 | HU0000710330 | 1,360681 | 1.139.750.000 | |
2017-02-06 | HU0000710330 | 1,359273 | 1.139.200.000 | |
2017-02-03 | HU0000710330 | 1,359972 | 1.140.710.000 | |
2017-02-02 | HU0000710330 | 1,352852 | 1.135.000.000 | |
2017-02-01 | HU0000710330 | 1,357639 | 1.141.590.000 | |
2017-01-31 | HU0000710330 | 1,357305 | 1.141.200.000 | |
2017-01-30 | HU0000710330 | 1,358809 | 1.145.140.000 | |
2017-01-27 | HU0000710330 | 1,364004 | 1.149.560.000 | |
2017-01-26 | HU0000710330 | 1,360956 | 1.146.940.000 | |
2017-01-25 | HU0000710330 | 1,359749 | 1.145.860.000 | |
2017-01-24 | HU0000710330 | 1,353268 | 1.140.130.000 | |
2017-01-23 | HU0000710330 | 1,349579 | 1.136.950.000 | |
2017-01-20 | HU0000710330 | 1,348816 | 1.137.270.000 | |
2017-01-19 | HU0000710330 | 1,347782 | 1.136.340.000 | |
2017-01-18 | HU0000710330 | 1,346890 | 1.133.490.000 | |
2017-01-17 | HU0000710330 | 1,347922 | 1.133.940.000 | |
2017-01-16 | HU0000710330 | 1,351693 | 1.137.400.000 | |
2017-01-13 | HU0000710330 | 1,350392 | 1.135.480.000 | |
2017-01-12 | HU0000710330 | 1,350214 | 1.138.200.000 | |
2017-01-11 | HU0000710330 | 1,357816 | 1.145.420.000 | |
2017-01-10 | HU0000710330 | 1,349535 | 1.138.570.000 | |
2017-01-09 | HU0000710330 | 1,351061 | 1.147.230.000 | |
2017-01-06 | HU0000710330 | 1,349717 | 1.149.100.000 | |
2017-01-05 | HU0000710330 | 1,357323 | 1.151.960.000 | |
2017-01-04 | HU0000710330 | 1,357331 | 1.151.910.000 | |
2017-01-03 | HU0000710330 | 1,356884 | 1.151.690.000 | |
2017-01-02 | HU0000710330 | 1,349318 | 1.145.250.000 | |
2016-12-30 | HU0000710330 | 1,346771 | 1.146.220.000 | |
2016-12-29 | HU0000710330 | 1,349039 | 1.148.140.000 | |
2016-12-28 | HU0000710330 | 1,346938 | 1.153.370.000 | |
2016-12-27 | HU0000710330 | 1,345491 | 1.155.260.000 | |
2016-12-23 | HU0000710330 | 1,346629 | 1.157.900.000 | |
2016-12-22 | HU0000710330 | 1,346643 | 1.164.460.000 | |
2016-12-21 | HU0000710330 | 1,350257 | 1.167.910.000 | |
2016-12-20 | HU0000710330 | 1,353637 | 1.170.710.000 | |
2016-12-19 | HU0000710330 | 1,348857 | 1.167.050.000 | |
2016-12-16 | HU0000710330 | 1,348809 | 1.169.350.000 | |
2016-12-15 | HU0000710330 | 1,350697 | 1.174.850.000 | |
2016-12-14 | HU0000710330 | 1,346120 | 1.170.610.000 | |
2016-12-13 | HU0000710330 | 1,352922 | 1.175.820.000 | |
2016-12-12 | HU0000710330 | 1,346258 | 1.169.940.000 | |
2016-12-09 | HU0000710330 | 1,347211 | 1.170.610.000 | |
2016-12-08 | HU0000710330 | 1,337847 | 1.162.510.000 | |
2016-12-07 | HU0000710330 | 1,335156 | 1.159.950.000 | |
2016-12-06 | HU0000710330 | 1,328083 | 1.164.790.000 | |
2016-12-05 | HU0000710330 | 1,327060 | 1.164.030.000 | |
2016-12-02 | HU0000710330 | 1,322144 | 1.161.030.000 | |
2016-12-01 | HU0000710330 | 1,321592 | 1.160.420.000 | |
2016-11-30 | HU0000710330 | 1,321487 | 1.163.470.000 | |
2016-11-29 | HU0000710330 | 1,323792 | 1.165.600.000 | |
2016-11-28 | HU0000710330 | 1,318972 | 1.169.460.000 | |
2016-11-25 | HU0000710330 | 1,319672 | 1.171.650.000 | |
2016-11-24 | HU0000710330 | 1,320494 | 1.173.110.000 | |
2016-11-23 | HU0000710330 | 1,315418 | 1.170.620.000 | |
2016-11-22 | HU0000710330 | 1,313587 | 1.168.800.000 | |
2016-11-21 | HU0000710330 | 1,309747 | 1.165.840.000 | |
2016-11-18 | HU0000710330 | 1,308402 | 1.165.570.000 | |
2016-11-17 | HU0000710330 | 1,307182 | 1.163.910.000 | |
2016-11-16 | HU0000710330 | 1,309116 | 1.165.230.000 | |
2016-11-15 | HU0000710330 | 1,310392 | 1.178.820.000 | |
2016-11-14 | HU0000710330 | 1,305779 | 1.175.380.000 | |
2016-11-11 | HU0000710330 | 1,307217 | 1.176.660.000 | |
2016-11-10 | HU0000710330 | 1,307255 | 1.178.910.000 | |
2016-11-09 | HU0000710330 | 1,307403 | 1.178.990.000 | |
2016-11-08 | HU0000710330 | 1,312560 | 1.183.390.000 | |
2016-11-07 | HU0000710330 | 1,309855 | 1.187.140.000 | |
2016-11-04 | HU0000710330 | 1,300970 | 1.179.050.000 | |
2016-11-03 | HU0000710330 | 1,307811 | 1.185.080.000 | |
2016-11-02 | HU0000710330 | 1,307504 | 1.184.780.000 | |
2016-10-28 | HU0000710330 | 1,328108 | 1.203.740.000 | |
2016-10-27 | HU0000710330 | 1,328130 | 1.203.690.000 | |
2016-10-26 | HU0000710330 | 1,328948 | 1.204.350.000 | |
2016-10-25 | HU0000710330 | 1,331222 | 1.206.270.000 | |
2016-10-24 | HU0000710330 | 1,331417 | 1.207.450.000 | |
2016-10-21 | HU0000710330 | 1,326327 | 1.202.770.000 | |
2016-10-20 | HU0000710330 | 1,320833 | 1.198.640.000 | |
2016-10-19 | HU0000710330 | 1,316765 | 1.194.870.000 | |
2016-10-18 | HU0000710330 | 1,313283 | 1.191.140.000 | |
2016-10-17 | HU0000710330 | 1,306537 | 1.190.770.000 | |
2016-10-14 | HU0000710330 | 1,303160 | 1.187.780.000 | |
2016-10-13 | HU0000710330 | 1,303359 | 1.191.740.000 | |
2016-10-12 | HU0000710330 | 1,305498 | 1.193.080.000 | |
2016-10-11 | HU0000710330 | 1,302367 | 1.195.020.000 | |
2016-10-10 | HU0000710330 | 1,306083 | 1.198.370.000 | |
2016-10-07 | HU0000710330 | 1,305373 | 1.197.660.000 | |
2016-10-06 | HU0000710330 | 1,308111 | 1.201.800.000 | |
2016-10-05 | HU0000710330 | 1,309279 | 1.202.820.000 | |
2016-10-04 | HU0000710330 | 1,310859 | 1.204.070.000 | |
2016-10-03 | HU0000710330 | 1,308258 | 1.201.540.000 | |
2016-09-30 | HU0000710330 | 1,309342 | 1.202.530.000 | |
2016-09-29 | HU0000710330 | 1,307248 | 1.200.570.000 | |
2016-09-28 | HU0000710330 | 1,308450 | 1.201.940.000 | |
2016-09-27 | HU0000710330 | 1,305049 | 1.198.470.000 | |
2016-09-26 | HU0000710330 | 1,302426 | 1.197.070.000 | |
2016-09-23 | HU0000710330 | 1,310329 | 1.204.290.000 | |
2016-09-22 | HU0000710330 | 1,315523 | 1.209.830.000 | |
2016-09-21 | HU0000710330 | 1,314946 | 1.211.160.000 | |
2016-09-20 | HU0000710330 | 1,307283 | 1.203.950.000 | |
2016-09-19 | HU0000710330 | 1,305732 | 1.203.690.000 | |
2016-09-16 | HU0000710330 | 1,299964 | 1.197.960.000 | |
2016-09-15 | HU0000710330 | 1,303972 | 1.203.890.000 | |
2016-09-14 | HU0000710330 | 1,299114 | 1.199.230.000 | |
2016-09-13 | HU0000710330 | 1,299421 | 1.198.530.000 | |
2016-09-12 | HU0000710330 | 1,307635 | 1.206.840.000 | |
2016-09-09 | HU0000710330 | 1,305487 | 1.204.230.000 | |
2016-09-08 | HU0000710330 | 1,316893 | 1.214.690.000 | |
2016-09-07 | HU0000710330 | 1,320520 | 1.218.390.000 | |
2016-09-06 | HU0000710330 | 1,320701 | 1.217.680.000 | |
2016-09-05 | HU0000710330 | 1,314576 | 1.211.950.000 | |
2016-09-02 | HU0000710330 | 1,313184 | 1.210.600.000 | |
2016-09-01 | HU0000710330 | 1,310013 | 1.207.880.000 | |
2016-08-31 | HU0000710330 | 1,309271 | 1.207.320.000 | |
2016-08-30 | HU0000710330 | 1,310036 | 1.206.700.000 | |
2016-08-29 | HU0000710330 | 1,309127 | 1.205.960.000 | |
2016-08-26 | HU0000710330 | 1,304446 | 1.201.430.000 | |
2016-08-25 | HU0000710330 | 1,307041 | 1.203.740.000 | |
2016-08-24 | HU0000710330 | 1,310248 | 1.206.660.000 | |
2016-08-23 | HU0000710330 | 1,308058 | 1.204.440.000 | |
2016-08-22 | HU0000710330 | 1,308803 | 1.206.990.000 | |
2016-08-19 | HU0000710330 | 1,312130 | 1.213.030.000 | |
2016-08-18 | HU0000710330 | 1,313763 | 1.214.490.000 | |
2016-08-17 | HU0000710330 | 1,314197 | 1.215.210.000 | |
2016-08-16 | HU0000710330 | 1,316583 | 1.216.900.000 | |
2016-08-15 | HU0000710330 | 1,321173 | 1.220.870.000 | |
2016-08-12 | HU0000710330 | 1,320334 | 1.219.960.000 | |
2016-08-11 | HU0000710330 | 1,321251 | 1.220.470.000 | |
2016-08-10 | HU0000710330 | 1,316186 | 1.216.690.000 | |
2016-08-09 | HU0000710330 | 1,318391 | 1.220.490.000 | |
2016-08-08 | HU0000710330 | 1,316337 | 1.218.480.000 | |
2016-08-05 | HU0000710330 | 1,312992 | 1.215.310.000 | |
2016-08-04 | HU0000710330 | 1,308278 | 1.211.900.000 | |
2016-08-03 | HU0000710330 | 1,302649 | 1.206.720.000 | |
2016-08-02 | HU0000710330 | 1,306039 | 1.212.220.000 | |
2016-08-01 | HU0000710330 | 1,310953 | 1.216.990.000 | |
2016-07-29 | HU0000710330 | 1,314358 | 1.223.590.000 | |
2016-07-28 | HU0000710330 | 1,314715 | 1.223.910.000 | |
2016-07-27 | HU0000710330 | 1,317898 | 1.226.870.000 | |
2016-07-26 | HU0000710330 | 1,316926 | 1.226.820.000 | |
2016-07-25 | HU0000710330 | 1,316116 | 1.218.590.000 | |
2016-07-22 | HU0000710330 | 1,317297 | 1.225.220.000 | |
2016-07-21 | HU0000710330 | 1,317554 | 1.226.790.000 | |
2016-07-20 | HU0000710330 | 1,318555 | 1.227.690.000 | |
2016-07-19 | HU0000710330 | 1,314983 | 1.224.630.000 | |
2016-07-18 | HU0000710330 | 1,316879 | 1.237.480.000 | |
2016-07-15 | HU0000710330 | 1,311393 | 1.232.420.000 | |
2016-07-14 | HU0000710330 | 1,309773 | 1.230.960.000 | |
2016-07-13 | HU0000710330 | 1,303473 | 1.224.540.000 | |
2016-07-12 | HU0000710330 | 1,301640 | 1.222.190.000 | |
2016-07-11 | HU0000710330 | 1,298694 | 1.218.920.000 | |
2016-07-08 | HU0000710330 | 1,293052 | 1.215.700.000 | |
2016-07-07 | HU0000710330 | 1,289378 | 1.214.500.000 | |
2016-07-06 | HU0000710330 | 1,289351 | 1.214.100.000 | |
2016-07-05 | HU0000710330 | 1,287422 | 1.212.150.000 | |
2016-07-04 | HU0000710330 | 1,293447 | 1.217.700.000 | |
2016-07-01 | HU0000710330 | 1,294804 | 1.218.840.000 | |
2016-06-30 | HU0000710330 | 1,289086 | 1.213.720.000 | |
2016-06-29 | HU0000710330 | 1,287568 | 1.214.310.000 | |
2016-06-28 | HU0000710330 | 1,279219 | 1.206.310.000 | |
2016-06-27 | HU0000710330 | 1,265971 | 1.194.940.000 | |
2016-06-24 | HU0000710330 | 1,271326 | 1.200.630.000 | |
2016-06-23 | HU0000710330 | 1,290494 | 1.218.770.000 | |
2016-06-22 | HU0000710330 | 1,286564 | 1.216.170.000 | |
2016-06-21 | HU0000710330 | 1,280860 | 1.210.650.000 | |
2016-06-20 | HU0000710330 | 1,274586 | 1.205.380.000 | |
2016-06-17 | HU0000710330 | 1,271086 | 1.202.710.000 | |
2016-06-16 | HU0000710330 | 1,268730 | 1.200.020.000 | |
2016-06-15 | HU0000710330 | 1,272006 | 1.205.450.000 | |
2016-06-14 | HU0000710330 | 1,267875 | 1.200.910.000 | |
2016-06-13 | HU0000710330 | 1,269969 | 1.204.920.000 | |
2016-06-10 | HU0000710330 | 1,277020 | 1.214.980.000 | |
2016-06-09 | HU0000710330 | 1,287746 | 1.225.390.000 | |
2016-06-08 | HU0000710330 | 1,287535 | 1.225.610.000 | |
2016-06-07 | HU0000710330 | 1,287025 | 1.224.770.000 | |
2016-06-06 | HU0000710330 | 1,282014 | 1.220.050.000 | |
2016-06-03 | HU0000710330 | 1,285325 | 1.227.130.000 | |
2016-06-02 | HU0000710330 | 1,281694 | 1.230.310.000 | |
2016-06-01 | HU0000710330 | 1,282887 | 1.231.340.000 | |
2016-05-31 | HU0000710330 | 1,286346 | 1.234.540.000 | |
2016-05-30 | HU0000710330 | 1,289711 | 1.237.950.000 | |
2016-05-27 | HU0000710330 | 1,287751 | 1.236.120.000 | |
2016-05-26 | HU0000710330 | 1,285874 | 1.234.980.000 | |
2016-05-25 | HU0000710330 | 1,285747 | 1.237.000.000 | |
2016-05-24 | HU0000710330 | 1,283938 | 1.233.120.000 | |
2016-05-23 | HU0000710330 | 1,276069 | 1.225.530.000 | |
2016-05-20 | HU0000710330 | 1,276697 | 1.227.180.000 | |
2016-05-19 | HU0000710330 | 1,271675 | 1.222.950.000 | |
2016-05-18 | HU0000710330 | 1,276552 | 1.226.920.000 | |
2016-05-17 | HU0000710330 | 1,274953 | 1.225.170.000 | |
2016-05-13 | HU0000710330 | 1,273079 | 1.223.170.000 | |
2016-05-12 | HU0000710330 | 1,275158 | 1.224.970.000 | |
2016-05-11 | HU0000710330 | 1,275184 | 1.222.450.000 | |
2016-05-10 | HU0000710330 | 1,277775 | 1.229.990.000 | |
2016-05-09 | HU0000710330 | 1,273319 | 1.225.630.000 | |
2016-05-06 | HU0000710330 | 1,270816 | 1.223.190.000 | |
2016-05-05 | HU0000710330 | 1,269338 | 1.222.380.000 | |
2016-05-04 | HU0000710330 | 1,267466 | 1.221.060.000 | |
2016-05-03 | HU0000710330 | 1,270536 | 1.231.550.000 | |
2016-05-02 | HU0000710330 | 1,281545 | 1.242.140.000 | |
2016-04-29 | HU0000710330 | 1,284497 | 1.248.270.000 | |
2016-04-28 | HU0000710330 | 1,286810 | 1.249.500.000 | |
2016-04-27 | HU0000710330 | 1,294886 | 1.257.280.000 | |
2016-04-26 | HU0000710330 | 1,297407 | 1.259.360.000 | |
2016-04-25 | HU0000710330 | 1,296692 | 1.259.270.000 | |
2016-04-22 | HU0000710330 | 1,300109 | 1.268.070.000 | |
2016-04-21 | HU0000710330 | 1,301188 | 1.273.670.000 | |
2016-04-20 | HU0000710330 | 1,302195 | 1.274.880.000 | |
2016-04-19 | HU0000710330 | 1,303685 | 1.272.020.000 | |
2016-04-18 | HU0000710330 | 1,298522 | 1.269.010.000 | |
2016-04-15 | HU0000710330 | 1,299590 | 1.274.530.000 | |
2016-04-14 | HU0000710330 | 1,300569 | 1.275.940.000 | |
2016-04-13 | HU0000710330 | 1,297393 | 1.272.610.000 | |
2016-04-12 | HU0000710330 | 1,285109 | 1.259.900.000 | |
2016-04-11 | HU0000710330 | 1,282922 | 1.257.560.000 | |
2016-04-08 | HU0000710330 | 1,281249 | 1.255.890.000 | |
2016-04-07 | HU0000710330 | 1,274536 | 1.249.590.000 | |
2016-04-06 | HU0000710330 | 1,282896 | 1.257.710.000 | |
2016-04-05 | HU0000710330 | 1,280809 | 1.260.070.000 | |
2016-04-04 | HU0000710330 | 1,291002 | 1.269.990.000 | |
2016-04-01 | HU0000710330 | 1,293698 | 1.275.170.000 | |
2016-03-31 | HU0000710330 | 1,298043 | 1.279.430.000 | |
2016-03-30 | HU0000710330 | 1,299805 | 1.281.060.000 | |
2016-03-29 | HU0000710330 | 1,296823 | 1.277.950.000 | |
2016-03-25 | HU0000710330 | 1,291606 | 1.273.450.000 | |
2016-03-24 | HU0000710330 | 1,292086 | 1.278.410.000 | |
2016-03-23 | HU0000710330 | 1,294744 | 1.281.000.000 | |
2016-03-22 | HU0000710330 | 1,295011 | 1.283.210.000 | |
2016-03-21 | HU0000710330 | 1,292664 | 1.281.320.000 | |
2016-03-18 | HU0000710330 | 1,293144 | 1.281.740.000 | |
2016-03-17 | HU0000710330 | 1,287480 | 1.276.460.000 | |
2016-03-16 | HU0000710330 | 1,287526 | 1.276.790.000 | |
2016-03-11 | HU0000710330 | 1,285542 | 1.274.830.000 | |
2016-03-10 | HU0000710330 | 1,279520 | 1.263.740.000 | |
2016-03-09 | HU0000710330 | 1,278732 | 1.262.920.000 | |
2016-03-08 | HU0000710330 | 1,276623 | 1.260.480.000 | |
2016-03-07 | HU0000710330 | 1,280632 | 1.265.390.000 | |
2016-03-04 | HU0000710330 | 1,279943 | 1.264.360.000 | |
2016-03-03 | HU0000710330 | 1,274484 | 1.262.500.000 | |
2016-03-02 | HU0000710330 | 1,270426 | 1.258.460.000 | |
2016-03-01 | HU0000710330 | 1,266385 | 1.254.250.000 | |
2016-02-29 | HU0000710330 | 1,255668 | 1.243.550.000 | |
2016-02-26 | HU0000710330 | 1,254186 | 1.241.890.000 | |
2016-02-25 | HU0000710330 | 1,252976 | 1.240.690.000 | |
2016-02-24 | HU0000710330 | 1,248768 | 1.237.990.000 | |
2016-02-23 | HU0000710330 | 1,246913 | 1.236.280.000 | |
2016-02-22 | HU0000710330 | 1,252166 | 1.242.100.000 | |
2016-02-19 | HU0000710330 | 1,244885 | 1.235.470.000 | |
2016-02-18 | HU0000710330 | 1,244770 | 1.235.480.000 | |
2016-02-17 | HU0000710330 | 1,245172 | 1.235.670.000 | |
2016-02-16 | HU0000710330 | 1,235225 | 1.225.450.000 | |
2016-02-15 | HU0000710330 | 1,228902 | 1.218.850.000 | |
2016-02-12 | HU0000710330 | 1,221074 | 1.211.800.000 | |
2016-02-11 | HU0000710330 | 1,215035 | 1.209.060.000 | |
2016-02-10 | HU0000710330 | 1,223578 | 1.217.610.000 | |
2016-02-09 | HU0000710330 | 1,223743 | 1.217.690.000 | |
2016-02-08 | HU0000710330 | 1,230378 | 1.224.090.000 | |
2016-02-05 | HU0000710330 | 1,238755 | 1.232.330.000 | |
2016-02-04 | HU0000710330 | 1,245064 | 1.238.950.000 | |
2016-02-03 | HU0000710330 | 1,248763 | 1.245.570.000 | |
2016-02-02 | HU0000710330 | 1,247434 | 1.245.900.000 | |
2016-02-01 | HU0000710330 | 1,260279 | 1.258.640.000 | |
2016-01-29 | HU0000710330 | 1,260295 | 1.258.640.000 | |
2016-01-28 | HU0000710330 | 1,248790 | 1.247.250.000 | |
2016-01-27 | HU0000710330 | 1,245670 | 1.242.870.000 | |
2016-01-26 | HU0000710330 | 1,243335 | 1.242.480.000 | |
2016-01-25 | HU0000710330 | 1,240116 | 1.239.310.000 | |
2016-01-22 | HU0000710330 | 1,244738 | 1.246.620.000 | |
2016-01-21 | HU0000710330 | 1,232014 | 1.234.550.000 | |
2016-01-20 | HU0000710330 | 1,230653 | 1.232.990.000 | |
2016-01-19 | HU0000710330 | 1,239121 | 1.241.160.000 | |
2016-01-18 | HU0000710330 | 1,236960 | 1.239.030.000 | |
2016-01-15 | HU0000710330 | 1,242830 | 1.246.620.000 | |
2016-01-14 | HU0000710330 | 1,258066 | 1.261.770.000 | |
2016-01-13 | HU0000710330 | 1,257192 | 1.260.550.000 | |
2016-01-12 | HU0000710330 | 1,262176 | 1.265.780.000 | |
2016-01-11 | HU0000710330 | 1,252942 | 1.258.940.000 | |
2016-01-08 | HU0000710330 | 1,254686 | 1.263.800.000 | |
2016-01-07 | HU0000710330 | 1,260946 | 1.267.620.000 | |
2016-01-06 | HU0000710330 | 1,274681 | 1.280.990.000 | |
2016-01-05 | HU0000710330 | 1,279637 | 1.282.750.000 | |
2016-01-04 | HU0000710330 | 1,275945 | 1.278.940.000 | |
2015-12-31 | HU0000710330 | 1,283130 | 1.286.370.000 | |
2015-12-30 | HU0000710330 | 1,284761 | 1.287.940.000 | |
2015-12-29 | HU0000710330 | 1,288950 | 1.291.930.000 | |
2015-12-28 | HU0000710330 | 1,285913 | 1.288.530.000 | |
2015-12-23 | HU0000710330 | 1,287864 | 1.291.960.000 | |
2015-12-22 | HU0000710330 | 1,281945 | 1.095.780.000 | |
2015-12-21 | HU0000710330 | 1,280962 | 1.094.820.000 | |
2015-12-18 | HU0000710330 | 1,280089 | 1.093.930.000 | |
2015-12-17 | HU0000710330 | 1,280464 | 1.093.060.000 | |
2015-12-16 | HU0000710330 | 1,279056 | 1.091.870.000 | |
2015-12-15 | HU0000710330 | 1,269294 | 1.082.450.000 | |
2015-12-14 | HU0000710330 | 1,265622 | 1.079.180.000 | |
2015-12-11 | HU0000710330 | 1,267298 | 1.079.840.000 | |
2015-12-10 | HU0000710330 | 1,277974 | 1.095.600.000 | |
2015-12-09 | HU0000710330 | 1,276464 | 1.094.450.000 | |
2015-12-08 | HU0000710330 | 1,281775 | 1.099.570.000 | |
2015-12-07 | HU0000710330 | 1,287042 | 1.102.400.000 | |
2015-12-04 | HU0000710330 | 1,290509 | 1.106.100.000 | |
2015-12-03 | HU0000710330 | 1,296868 | 1.111.900.000 | |
2015-12-02 | HU0000710330 | 1,304868 | 1.118.350.000 | |
2015-12-01 | HU0000710330 | 1,309498 | 1.122.110.000 | |
2015-11-30 | HU0000710330 | 1,309148 | 1.122.040.000 | |
2015-11-27 | HU0000710330 | 1,309594 | 1.122.170.000 | |
2015-11-26 | HU0000710330 | 1,314391 | 1.123.520.000 | |
2015-11-25 | HU0000710330 | 1,311893 | 1.121.380.000 | |
2015-11-24 | HU0000710330 | 1,311031 | 1.121.400.000 | |
2015-11-23 | HU0000710330 | 1,312401 | 1.122.470.000 | |
2015-11-20 | HU0000710330 | 1,310881 | 1.122.260.000 | |
2015-11-19 | HU0000710330 | 1,307095 | 1.117.920.000 | |
2015-11-18 | HU0000710330 | 1,308742 | 1.122.910.000 | |
2015-11-17 | HU0000710330 | 1,306692 | 1.120.160.000 | |
2015-11-16 | HU0000710330 | 1,299297 | 1.113.500.000 | |
2015-11-13 | HU0000710330 | 1,294795 | 1.109.340.000 | |
2015-11-12 | HU0000710330 | 1,300007 | 1.113.450.000 | |
2015-11-11 | HU0000710330 | 1,304675 | 1.116.570.000 | |
2015-11-10 | HU0000710330 | 1,307463 | 1.118.820.000 | |
2015-11-09 | HU0000710330 | 1,309467 | 1.120.410.000 | |
2015-11-06 | HU0000710330 | 1,313187 | 1.123.300.000 | |
2015-11-05 | HU0000710330 | 1,314204 | 1.124.250.000 | |
2015-11-04 | HU0000710330 | 1,314158 | 1.123.160.000 | |
2015-11-03 | HU0000710330 | 1,311085 | 1.119.330.000 | |
2015-11-02 | HU0000710330 | 1,305526 | 1.114.550.000 | |
2015-10-30 | HU0000710330 | 1,296775 | 1.107.010.000 | |
2015-10-29 | HU0000710330 | 1,302995 | 1.114.370.000 | |
2015-10-28 | HU0000710330 | 1,306316 | 1.115.440.000 | |
2015-10-27 | HU0000710330 | 1,306516 | 1.118.140.000 | |
2015-10-26 | HU0000710330 | 1,307238 | 1.129.340.000 | |
2015-10-22 | HU0000710330 | 1,295803 | 1.117.200.000 | |
2015-10-21 | HU0000710330 | 1,288036 | 1.110.190.000 | |
2015-10-20 | HU0000710330 | 1,290312 | 1.111.980.000 | |
2015-10-19 | HU0000710330 | 1,289823 | 1.111.130.000 | |
2015-10-16 | HU0000710330 | 1,292178 | 1.100.520.000 | |
2015-10-15 | HU0000710330 | 1,291847 | 1.097.710.000 | |
2015-10-14 | HU0000710330 | 1,287634 | 1.091.970.000 | |
2015-10-13 | HU0000710330 | 1,289231 | 1.093.660.000 | |
2015-10-12 | HU0000710330 | 1,294737 | 1.095.250.000 | |
2015-10-09 | HU0000710330 | 1,298143 | 1.095.510.000 | |
2015-10-08 | HU0000710330 | 1,299301 | 1.096.330.000 | |
2015-10-07 | HU0000710330 | 1,293405 | 1.091.700.000 | |
2015-10-06 | HU0000710330 | 1,288496 | 1.088.330.000 | |
2015-10-05 | HU0000710330 | 1,285967 | 1.085.960.000 | |
2015-10-02 | HU0000710330 | 1,279677 | 1.081.550.000 | |
2015-10-01 | HU0000710330 | 1,275765 | 1.080.030.000 | |
2015-09-30 | HU0000710330 | 1,274548 | 1.078.970.000 | |
2015-09-29 | HU0000710330 | 1,266503 | 1.071.630.000 | |
2015-09-28 | HU0000710330 | 1,266520 | 1.080.490.000 | |
2015-09-25 | HU0000710330 | 1,275791 | 1.088.420.000 | |
2015-09-24 | HU0000710330 | 1,270381 | 1.083.720.000 | |
2015-09-23 | HU0000710330 | 1,270781 | 1.084.490.000 | |
2015-09-22 | HU0000710330 | 1,272652 | 1.086.420.000 | |
2015-09-21 | HU0000710330 | 1,278119 | 1.092.340.000 | |
2015-09-18 | HU0000710330 | 1,271460 | 1.086.640.000 | |
2015-09-17 | HU0000710330 | 1,285417 | 1.096.770.000 | |
2015-09-16 | HU0000710330 | 1,287006 | 1.097.530.000 | |
2015-09-15 | HU0000710330 | 1,282870 | 1.075.620.000 | |
2015-09-14 | HU0000710330 | 1,278948 | 1.072.010.000 | |
2015-09-11 | HU0000710330 | 1,284238 | 1.075.410.000 | |
2015-09-10 | HU0000710330 | 1,284665 | 1.076.410.000 | |
2015-09-09 | HU0000710330 | 1,279758 | 1.072.970.000 | |
2015-09-08 | HU0000710330 | 1,281312 | 1.074.140.000 | |
2015-09-07 | HU0000710330 | 1,273379 | 1.066.540.000 | |
2015-09-04 | HU0000710330 | 1,272374 | 1.065.160.000 | |
2015-09-03 | HU0000710330 | 1,281768 | 1.072.830.000 | |
2015-09-02 | HU0000710330 | 1,274225 | 1.066.230.000 | |
2015-09-01 | HU0000710330 | 1,270142 | 1.064.230.000 | |
2015-08-31 | HU0000710330 | 1,287452 | 1.079.540.000 | |
2015-08-28 | HU0000710330 | 1,284981 | 1.082.500.000 | |
2015-08-27 | HU0000710330 | 1,283228 | 1.087.290.000 | |
2015-08-26 | HU0000710330 | 1,263874 | 1.070.810.000 | |
2015-08-25 | HU0000710330 | 1,252474 | 1.062.400.000 | |
2015-08-24 | HU0000710330 | 1,251246 | 1.060.730.000 | |
2015-08-19 | HU0000710330 | 1,304114 | 1.103.950.000 | |
2015-08-18 | HU0000710330 | 1,306901 | 1.103.690.000 | |
2015-08-17 | HU0000710330 | 1,311778 | 1.103.930.000 | |
2015-08-14 | HU0000710330 | 1,312591 | 1.095.510.000 | |
2015-08-13 | HU0000710330 | 1,315450 | 1.097.100.000 | |
2015-08-12 | HU0000710330 | 1,313904 | 1.093.520.000 | |
2015-08-11 | HU0000710330 | 1,321377 | 1.096.770.000 | |
2015-08-10 | HU0000710330 | 1,326018 | 1.100.500.000 | |
2015-08-07 | HU0000710330 | 1,319687 | 1.098.280.000 | |
2015-08-06 | HU0000710330 | 1,321154 | 1.099.360.000 | |
2015-08-05 | HU0000710330 | 1,328519 | 1.105.440.000 | |
2015-08-04 | HU0000710330 | 1,319817 | 1.099.240.000 | |
2015-08-03 | HU0000710330 | 1,318763 | 1.098.240.000 | |
2015-07-31 | HU0000710330 | 1,323893 | 1.101.990.000 | |
2015-07-30 | HU0000710330 | 1,318322 | 1.097.290.000 | |
2015-07-29 | HU0000710330 | 1,319773 | 1.098.220.000 | |
2015-07-28 | HU0000710330 | 1,318149 | 1.094.500.000 | |
2015-07-27 | HU0000710330 | 1,317050 | 1.093.100.000 | |
2015-07-24 | HU0000710330 | 1,327713 | 1.091.920.000 | |
2015-07-23 | HU0000710330 | 1,330252 | 1.089.000.000 | |
2015-07-22 | HU0000710330 | 1,331607 | 1.089.020.000 | |
2015-07-21 | HU0000710330 | 1,342416 | 1.096.540.000 | |
2015-07-20 | HU0000710330 | 1,343015 | 1.089.810.000 | |
2015-07-17 | HU0000710330 | 1,342592 | 1.089.290.000 | |
2015-07-16 | HU0000710330 | 1,343209 | 1.079.530.000 | |
2015-07-15 | HU0000710330 | 1,335001 | 1.072.600.000 | |
2015-07-14 | HU0000710330 | 1,336210 | 1.072.410.000 | |
2015-07-13 | HU0000710330 | 1,332795 | 1.068.320.000 | |
2015-07-10 | HU0000710330 | 1,328791 | 1.063.080.000 | |
2015-07-09 | HU0000710330 | 1,325749 | 1.072.230.000 | |
2015-07-08 | HU0000710330 | 1,316311 | 1.065.500.000 | |
2015-07-07 | HU0000710330 | 1,328054 | 1.076.740.000 | |
2015-07-06 | HU0000710330 | 1,329757 | 1.079.120.000 | |
2015-07-03 | HU0000710330 | 1,335741 | 1.076.940.000 | |
2015-07-02 | HU0000710330 | 1,336359 | 1.085.470.000 | |
2015-07-01 | HU0000710330 | 1,335838 | 1.082.770.000 | |
2015-06-30 | HU0000710330 | 1,334186 | 1.080.980.000 | |
2015-06-29 | HU0000710330 | 1,329068 | 1.076.070.000 | |
2015-06-26 | HU0000710330 | 1,337622 | 1.083.330.000 | |
2015-06-25 | HU0000710330 | 1,337285 | 1.086.730.000 | |
2015-06-24 | HU0000710330 | 1,336295 | 1.085.600.000 | |
2015-06-23 | HU0000710330 | 1,334312 | 1.080.650.000 | |
2015-06-22 | HU0000710330 | 1,331263 | 1.083.870.000 | |
2015-06-19 | HU0000710330 | 1,324924 | 1.078.750.000 | |
2015-06-18 | HU0000710330 | 1,322807 | 1.072.760.000 | |
2015-06-17 | HU0000710330 | 1,324791 | 1.063.490.000 | |
2015-06-16 | HU0000710330 | 1,325797 | 1.057.250.000 | |
2015-06-15 | HU0000710330 | 1,324376 | 1.053.960.000 | |
2015-06-12 | HU0000710330 | 1,334480 | 1.059.900.000 | |
2015-06-11 | HU0000710330 | 1,337362 | 1.053.990.000 | |
2015-06-10 | HU0000710330 | 1,335060 | 1.055.580.000 | |
2015-06-09 | HU0000710330 | 1,331595 | 1.051.650.000 | |
2015-06-08 | HU0000710330 | 1,339780 | 1.057.470.000 | |
2015-06-05 | HU0000710330 | 1,339808 | 1.041.100.000 | |
2015-06-04 | HU0000710330 | 1,343011 | 1.038.540.000 | |
2015-06-03 | HU0000710330 | 1,353163 | 1.043.600.000 | |
2015-06-02 | HU0000710330 | 1,354694 | 1.035.870.000 | |
2015-06-01 | HU0000710330 | 1,359759 | 1.032.510.000 | |
2015-05-29 | HU0000710330 | 1,359374 | 1.027.600.000 | |
2015-05-28 | HU0000710330 | 1,360894 | 1.023.720.000 | |
2015-05-27 | HU0000710330 | 1,362508 | 1.025.680.000 | |
2015-05-26 | HU0000710330 | 1,359359 | 1.020.440.000 | |
2015-05-22 | HU0000710330 | 1,358713 | 993.595.000 | |
2015-05-21 | HU0000710330 | 1,357043 | 990.274.000 | |
2015-05-20 | HU0000710330 | 1,359568 | 989.680.000 | |
2015-05-19 | HU0000710330 | 1,357195 | 978.521.000 | |
2015-05-18 | HU0000710330 | 1,351454 | 959.074.000 | |
2015-05-15 | HU0000710330 | 1,352969 | 950.791.000 | |
2015-05-14 | HU0000710330 | 1,345693 | 931.064.000 | |
2015-05-13 | HU0000710330 | 1,348549 | 929.473.000 | |
2015-05-12 | HU0000710330 | 1,346474 | 926.728.000 | |
2015-05-11 | HU0000710330 | 1,351142 | 922.591.000 | |
2015-05-08 | HU0000710330 | 1,348069 | 920.663.000 | |
2015-05-07 | HU0000710330 | 1,342230 | 912.270.000 | |
2015-05-06 | HU0000710330 | 1,345825 | 913.092.000 | |
2015-05-05 | HU0000710330 | 1,349759 | 911.281.000 | |
2015-05-04 | HU0000710330 | 1,354930 | 910.431.000 | |
2015-04-30 | HU0000710330 | 1,349537 | 903.512.000 | |
2015-04-29 | HU0000710330 | 1,358298 | 896.098.000 | |
2015-04-28 | HU0000710330 | 1,367810 | 898.494.000 | |
2015-04-27 | HU0000710330 | 1,371102 | 900.915.000 | |
2015-04-24 | HU0000710330 | 1,365314 | 888.725.000 | |
2015-04-23 | HU0000710330 | 1,368336 | 873.448.000 | |
2015-04-22 | HU0000710330 | 1,363670 | 863.811.000 | |
2015-04-21 | HU0000710330 | 1,361939 | 858.841.000 | |
2015-04-20 | HU0000710330 | 1,362858 | 856.275.000 | |
2015-04-17 | HU0000710330 | 1,359257 | 844.195.000 | |
2015-04-16 | HU0000710330 | 1,370298 | 837.461.000 | |
2015-04-15 | HU0000710330 | 1,363279 | 826.568.000 | |
2015-04-14 | HU0000710330 | 1,359963 | 820.502.000 | |
2015-04-13 | HU0000710330 | 1,361244 | 815.102.000 | |
2015-04-10 | HU0000710330 | 1,361504 | 802.387.000 | |
2015-04-09 | HU0000710330 | 1,357983 | 795.147.000 | |
2015-04-08 | HU0000710330 | 1,349489 | 784.890.000 | |
2015-04-07 | HU0000710330 | 1,344236 | 766.426.000 | |
2015-04-03 | HU0000710330 | 1,339176 | 759.131.000 | |
2015-04-02 | HU0000710330 | 1,338955 | 738.916.000 | |
2015-04-01 | HU0000710330 | 1,336034 | 733.663.000 | |
2015-03-31 | HU0000710330 | 1,336589 | 733.895.000 | |
2015-03-30 | HU0000710330 | 1,336328 | 726.218.000 | |
2015-03-26 | HU0000710330 | 1,325527 | 708.774.000 | |
2015-03-25 | HU0000710330 | 1,334286 | 704.783.000 | |
2015-03-24 | HU0000710330 | 1,343598 | 742.835.000 | |
2015-03-23 | HU0000710330 | 1,349071 | 739.922.000 | |
2015-03-20 | HU0000710330 | 1,349068 | 710.974.000 | |
2015-03-19 | HU0000710330 | 1,337213 | 695.909.000 | |
2015-03-18 | HU0000710330 | 1,332088 | 685.947.000 | |
2015-03-17 | HU0000710330 | 1,325741 | 679.736.000 | |
2015-03-16 | HU0000710330 | 1,328816 | 659.731.000 | |
2015-03-13 | HU0000710330 | 1,325067 | 654.681.000 | |
2015-03-12 | HU0000710330 | 1,330365 | 661.533.000 | |
2015-03-11 | HU0000710330 | 1,329083 | 655.125.000 | |
2015-03-10 | HU0000710330 | 1,322413 | 649.356.000 | |
2015-03-09 | HU0000710330 | 1,329818 | 641.347.000 | |
2015-03-06 | HU0000710330 | 1,336503 | 629.038.000 | |
2015-03-05 | HU0000710330 | 1,335983 | 613.986.000 | |
2015-03-04 | HU0000710330 | 1,341681 | 609.082.000 | |
2015-03-03 | HU0000710330 | 1,342203 | 597.785.000 | |
2015-03-02 | HU0000710330 | 1,345129 | 599.133.000 | |
2015-02-27 | HU0000710330 | 1,341221 | 579.238.000 | |
2015-02-26 | HU0000710330 | 1,337249 | 571.421.000 | |
2015-02-25 | HU0000710330 | 1,333657 | 555.957.000 | |
2015-02-24 | HU0000710330 | 1,332762 | 550.512.000 | |
2015-02-23 | HU0000710330 | 1,323695 | 541.625.000 | |
2015-02-20 | HU0000710330 | 1,321962 | 537.573.000 | |
2015-02-19 | HU0000710330 | 1,319808 | 523.115.000 | |
2015-02-18 | HU0000710330 | 1,318259 | 518.946.000 | |
2015-02-17 | HU0000710330 | 1,327939 | 514.967.000 | |
2015-02-16 | HU0000710330 | 1,331426 | 520.581.000 | |
2015-02-13 | HU0000710330 | 1,329953 | 513.480.000 | |
2015-02-12 | HU0000710330 | 1,327210 | 511.258.000 | |
2015-02-11 | HU0000710330 | 1,313930 | 505.483.000 | |
2015-02-10 | HU0000710330 | 1,322598 | 502.135.000 | |
2015-02-09 | HU0000710330 | 1,314512 | 497.410.000 | |
2015-02-06 | HU0000710330 | 1,317401 | 494.164.000 | |
2015-02-05 | HU0000710330 | 1,330251 | 495.391.000 | |
2015-02-04 | HU0000710330 | 1,333584 | 491.573.000 | |
2015-02-03 | HU0000710330 | 1,341575 | 492.490.000 | |
2015-02-02 | HU0000710330 | 1,334081 | 485.047.000 | |
2015-01-30 | HU0000710330 | 1,328855 | 482.910.000 | |
2015-01-29 | HU0000710330 | 1,338056 | 493.639.000 | |
2015-01-28 | HU0000710330 | 1,335713 | 490.833.000 | |
2015-01-27 | HU0000710330 | 1,340281 | 492.696.000 | |
2015-01-26 | HU0000710330 | 1,343361 | 492.829.000 | |
2015-01-23 | HU0000710330 | 1,340546 | 490.990.000 | |
2015-01-22 | HU0000710330 | 1,314702 | 480.418.000 | |
2015-01-21 | HU0000710330 | 1,313191 | 478.796.000 | |
2015-01-20 | HU0000710330 | 1,306259 | 473.372.000 | |
2015-01-19 | HU0000710330 | 1,305324 | 471.791.000 | |
2015-01-16 | HU0000710330 | 1,305796 | 475.354.000 | |
2015-01-15 | HU0000710330 | 1,294107 | 469.718.000 | |
2015-01-14 | HU0000710330 | 1,291950 | 460.735.000 | |
2015-01-13 | HU0000710330 | 1,288321 | 451.263.000 | |
2015-01-12 | HU0000710330 | 1,278901 | 447.340.000 | |
2015-01-09 | HU0000710330 | 1,282326 | 448.844.000 | |
2015-01-08 | HU0000710330 | 1,288710 | 450.309.000 | |
2015-01-07 | HU0000710330 | 1,279289 | 442.298.000 | |
2015-01-06 | HU0000710330 | 1,269128 | 435.820.000 | |
2015-01-05 | HU0000710330 | 1,267964 | 435.404.000 | |
2014-12-30 | HU0000710330 | 1,268955 | 434.810.000 | |
2014-12-29 | HU0000710330 | 1,267791 | 434.414.000 | |
2014-12-23 | HU0000710330 | 1,265883 | 433.647.000 | |
2014-12-22 | HU0000710330 | 1,269063 | 434.590.000 | |
2014-12-19 | HU0000710330 | 1,260317 | 430.861.000 | |
2014-12-18 | HU0000710330 | 1,253481 | 430.560.000 | |
2014-12-17 | HU0000710330 | 1,236349 | 418.274.000 | |
2014-12-16 | HU0000710330 | 1,235958 | 411.175.000 | |
2014-12-15 | HU0000710330 | 1,246076 | 413.147.000 | |
2014-12-12 | HU0000710330 | 1,255068 | 412.267.000 | |
2014-12-11 | HU0000710330 | 1,256254 | 410.451.000 | |
2014-12-10 | HU0000710330 | 1,256985 | 409.453.000 | |
2014-12-09 | HU0000710330 | 1,261935 | 409.159.000 | |
2014-12-08 | HU0000710330 | 1,267083 | 410.704.000 | |
2014-12-05 | HU0000710330 | 1,269425 | 410.611.000 | |
2014-12-04 | HU0000710330 | 1,266707 | 394.190.000 | |
2014-12-03 | HU0000710330 | 1,267957 | 394.510.000 | |
2014-12-02 | HU0000710330 | 1,265309 | 393.502.000 | |
2014-12-01 | HU0000710330 | 1,264487 | 393.071.000 | |
2014-11-28 | HU0000710330 | 1,270517 | 393.475.000 | |
2014-11-27 | HU0000710330 | 1,273067 | 394.192.000 | |
2014-11-26 | HU0000710330 | 1,270701 | 393.649.000 | |
2014-11-25 | HU0000710330 | 1,266328 | 393.188.000 | |
2014-11-24 | HU0000710330 | 1,265925 | 392.908.000 | |
2014-11-21 | HU0000710330 | 1,264693 | 394.355.000 | |
2014-11-20 | HU0000710330 | 1,251940 | 386.096.000 | |
2014-11-19 | HU0000710330 | 1,254578 | 386.346.000 | |
2014-11-18 | HU0000710330 | 1,260289 | 387.977.000 | |
2014-11-17 | HU0000710330 | 1,255580 | 384.534.000 | |
2014-11-14 | HU0000710330 | 1,256059 | 384.417.000 | |
2014-11-13 | HU0000710330 | 1,252847 | 383.001.000 | |
2014-11-12 | HU0000710330 | 1,255874 | 381.202.000 | |
2014-11-11 | HU0000710330 | 1,256082 | 380.690.000 | |
2014-11-10 | HU0000710330 | 1,256330 | 380.599.000 | |
2014-11-07 | HU0000710330 | 1,253941 | 379.747.000 | |
2014-11-06 | HU0000710330 | 1,251819 | 379.003.000 | |
2014-11-05 | HU0000710330 | 1,253911 | 379.550.000 | |
2014-11-04 | HU0000710330 | 1,252444 | 378.946.000 | |
2014-11-03 | HU0000710330 | 1,255063 | 379.651.000 | |
2014-10-31 | HU0000710330 | 1,251895 | 376.698.000 | |
2014-10-30 | HU0000710330 | 1,245073 | 374.359.000 | |
2014-10-29 | HU0000710330 | 1,237714 | 372.137.000 | |
2014-10-28 | HU0000710330 | 1,237515 | 369.404.000 | |
2014-10-27 | HU0000710330 | 1,227419 | 366.364.000 | |
2014-10-22 | HU0000710330 | 1,221524 | 364.336.000 | |
2014-10-21 | HU0000710330 | 1,222267 | 364.337.000 | |
2014-10-20 | HU0000710330 | 1,216022 | 362.366.000 | |
2014-10-17 | HU0000710330 | 1,210980 | 360.710.000 | |
2014-10-16 | HU0000710330 | 1,204254 | 358.202.000 | |
2014-10-15 | HU0000710330 | 1,218168 | 361.574.000 | |
2014-10-14 | HU0000710330 | 1,219625 | 361.465.000 | |
2014-10-13 | HU0000710330 | 1,217145 | 360.304.000 | |
2014-10-10 | HU0000710330 | 1,214570 | 359.503.000 | |
2014-10-09 | HU0000710330 | 1,223165 | 360.549.000 | |
2014-10-08 | HU0000710330 | 1,225699 | 361.622.000 | |
2014-10-07 | HU0000710330 | 1,219743 | 359.620.000 | |
2014-10-06 | HU0000710330 | 1,227623 | 361.608.000 | |
2014-10-03 | HU0000710330 | 1,221882 | 360.057.000 | |
2014-10-02 | HU0000710330 | 1,217672 | 358.177.000 | |
2014-10-01 | HU0000710330 | 1,220336 | 356.635.000 | |
2014-09-30 | HU0000710330 | 1,226467 | 358.352.000 | |
2014-09-29 | HU0000710330 | 1,229743 | 367.785.000 | |
2014-09-26 | HU0000710330 | 1,232096 | 366.806.000 | |
2014-09-25 | HU0000710330 | 1,230330 | 366.479.000 | |
2014-09-24 | HU0000710330 | 1,229541 | 367.581.000 | |
2014-09-23 | HU0000710330 | 1,224395 | 365.949.000 | |
2014-09-22 | HU0000710330 | 1,231168 | 367.028.000 | |
2014-09-19 | HU0000710330 | 1,234017 | 366.809.000 | |
2014-09-18 | HU0000710330 | 1,235488 | 366.847.000 | |
2014-09-17 | HU0000710330 | 1,234722 | 365.914.000 | |
2014-09-16 | HU0000710330 | 1,234999 | 365.270.000 | |
2014-09-15 | HU0000710330 | 1,229440 | 363.191.000 | |
2014-09-12 | HU0000710330 | 1,230829 | 363.417.000 | |
2014-09-11 | HU0000710330 | 1,238315 | 364.681.000 | |
2014-09-10 | HU0000710330 | 1,246382 | 359.679.000 | |
2014-09-09 | HU0000710330 | 1,251992 | 360.678.000 | |
2014-09-08 | HU0000710330 | 1,257641 | 362.206.000 | |
2014-09-05 | HU0000710330 | 1,252734 | 381.820.000 | |
2014-09-04 | HU0000710330 | 1,247674 | 380.232.000 | |
2014-09-03 | HU0000710330 | 1,246774 | 378.159.000 | |
2014-09-02 | HU0000710330 | 1,239409 | 375.650.000 | |
2014-09-01 | HU0000710330 | 1,240913 | 376.084.000 | |
2014-08-29 | HU0000710330 | 1,239540 | 375.658.000 | |
2014-08-28 | HU0000710330 | 1,235813 | 374.458.000 | |
2014-08-27 | HU0000710330 | 1,244819 | 377.102.000 | |
2014-08-26 | HU0000710330 | 1,240203 | 375.672.000 | |
2014-08-25 | HU0000710330 | 1,236667 | 374.479.000 | |
2014-08-22 | HU0000710330 | 1,232683 | 373.119.000 | |
2014-08-21 | HU0000710330 | 1,235199 | 373.775.000 | |
2014-08-19 | HU0000710330 | 1,230699 | 370.838.000 |