| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap A Sorozat | ||||
| Évesített hozam: -3,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-11 | HU0000710322 | 1,494773 | 357.346.000 | |
| 2021-06-10 | HU0000710322 | 1,494773 | 358.182.000 | |
| 2021-06-09 | HU0000710322 | 1,494937 | 366.942.000 | |
| 2021-06-08 | HU0000710322 | 1,494907 | 366.934.000 | |
| 2021-06-07 | HU0000710322 | 1,495010 | 371.462.000 | |
| 2021-06-04 | HU0000710322 | 1,495116 | 371.488.000 | |
| 2021-06-03 | HU0000710322 | 1,495255 | 382.634.000 | |
| 2021-06-02 | HU0000710322 | 1,495338 | 382.655.000 | |
| 2021-06-01 | HU0000710322 | 1,495498 | 385.801.000 | |
| 2021-05-31 | HU0000710322 | 1,494539 | 386.512.000 | |
|
|
||||
| 2021-05-28 | HU0000710322 | 1,494221 | 387.544.000 | |
| 2021-05-27 | HU0000710322 | 1,494675 | 387.858.000 | |
| 2021-05-26 | HU0000710322 | 1,495164 | 387.985.000 | |
| 2021-05-25 | HU0000710322 | 1,494845 | 388.154.000 | |
| 2021-05-21 | HU0000710322 | 1,494282 | 387.988.000 | |
| 2021-05-20 | HU0000710322 | 1,494178 | 387.960.000 | |
| 2021-05-19 | HU0000710322 | 1,493447 | 387.646.000 | |
| 2021-05-18 | HU0000710322 | 1,493368 | 387.614.000 | |
| 2021-05-17 | HU0000710322 | 1,494615 | 387.938.000 | |
| 2021-05-14 | HU0000710322 | 1,498081 | 388.838.000 | |
| 2021-05-13 | HU0000710322 | 1,499226 | 389.120.000 | |
| 2021-05-12 | HU0000710322 | 1,501036 | 389.569.000 | |
| 2021-05-11 | HU0000710322 | 1,501081 | 390.500.000 | |
| 2021-05-10 | HU0000710322 | 1,501384 | 390.736.000 | |
| 2021-05-07 | HU0000710322 | 1,501493 | 390.764.000 | |
| 2021-05-06 | HU0000710322 | 1,501468 | 395.270.000 | |
| 2021-05-05 | HU0000710322 | 1,501685 | 396.611.000 | |
| 2021-05-04 | HU0000710322 | 1,501746 | 396.627.000 | |
| 2021-05-03 | HU0000710322 | 1,501846 | 401.696.000 | |
| 2021-04-30 | HU0000710322 | 1,501899 | 401.710.000 | |
| 2021-04-29 | HU0000710322 | 1,501821 | 401.690.000 | |
| 2021-04-28 | HU0000710322 | 1,501967 | 401.729.000 | |
| 2021-04-27 | HU0000710322 | 1,502231 | 401.799.000 | |
| 2021-04-26 | HU0000710322 | 1,501986 | 401.683.000 | |
| 2021-04-23 | HU0000710322 | 1,501971 | 403.181.000 | |