maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2020 Alap A Sorozat
Évesített hozam: -0,94%

dátum azonosító árfolyam* eszközérték
2021-06-11HU00007103221,494773357.346.000
2021-06-10HU00007103221,494773358.182.000
2021-06-09HU00007103221,494937366.942.000
2021-06-08HU00007103221,494907366.934.000
2021-06-07HU00007103221,495010371.462.000
2021-06-04HU00007103221,495116371.488.000
2021-06-03HU00007103221,495255382.634.000
2021-06-02HU00007103221,495338382.655.000
2021-06-01HU00007103221,495498385.801.000
2021-05-31HU00007103221,494539386.512.000

2021-05-28HU00007103221,494221387.544.000
2021-05-27HU00007103221,494675387.858.000
2021-05-26HU00007103221,495164387.985.000
2021-05-25HU00007103221,494845388.154.000
2021-05-21HU00007103221,494282387.988.000
2021-05-20HU00007103221,494178387.960.000
2021-05-19HU00007103221,493447387.646.000
2021-05-18HU00007103221,493368387.614.000
2021-05-17HU00007103221,494615387.938.000
2021-05-14HU00007103221,498081388.838.000
2021-05-13HU00007103221,499226389.120.000
2021-05-12HU00007103221,501036389.569.000
2021-05-11HU00007103221,501081390.500.000
2021-05-10HU00007103221,501384390.736.000
2021-05-07HU00007103221,501493390.764.000
2021-05-06HU00007103221,501468395.270.000
2021-05-05HU00007103221,501685396.611.000
2021-05-04HU00007103221,501746396.627.000
2021-05-03HU00007103221,501846401.696.000
2021-04-30HU00007103221,501899401.710.000
2021-04-29HU00007103221,501821401.690.000
2021-04-28HU00007103221,501967401.729.000
2021-04-27HU00007103221,502231401.799.000
2021-04-26HU00007103221,501986401.683.000
2021-04-23HU00007103221,501971403.181.000
2021-04-22HU00007103221,501925403.168.000
2021-04-21HU00007103221,502043403.180.000
2021-04-20HU00007103221,502172403.130.000
2021-04-19HU00007103221,502304403.115.000
2021-04-16HU00007103221,502377403.509.000
2021-04-15HU00007103221,502406404.131.000
2021-04-14HU00007103221,502464404.102.000
2021-04-13HU00007103221,502046403.989.000
2021-04-12HU00007103221,502142404.015.000
2021-04-09HU00007103221,501086403.731.000
2021-04-08HU00007103221,499706403.335.000
2021-04-07HU00007103221,499944403.399.000
2021-04-06HU00007103221,498592403.035.000
2021-04-01HU00007103221,498356402.971.000
2021-03-31HU00007103221,498708403.066.000
2021-03-30HU00007103221,498473403.003.000
2021-03-29HU00007103221,498675404.026.000
2021-03-26HU00007103221,498652404.020.000
2021-03-25HU00007103221,498695404.031.000
2021-03-24HU00007103221,499025404.070.000
2021-03-23HU00007103221,498757405.671.000
2021-03-22HU00007103221,498557407.106.000
2021-03-19HU00007103221,498191408.504.000
2021-03-18HU00007103221,498169408.362.000
2021-03-17HU00007103221,498276408.382.000
2021-03-16HU00007103221,498572408.447.000
2021-03-12HU00007103221,498549408.421.000
2021-03-11HU00007103221,499114408.575.000
2021-03-10HU00007103221,498892408.515.000
2021-03-09HU00007103221,498764408.480.000
2021-03-08HU00007103221,498455408.395.000
2021-03-05HU00007103221,499405408.629.000
2021-03-04HU00007103221,500037412.179.000
2021-03-03HU00007103221,500983412.664.000
2021-03-02HU00007103221,500597414.899.000
2021-03-01HU00007103221,501102415.493.000
2021-02-26HU00007103221,500191415.241.000
2021-02-25HU00007103221,499741417.020.000
2021-02-24HU00007103221,502529417.745.000
2021-02-23HU00007103221,502585417.741.000
2021-02-22HU00007103221,503399420.435.000
2021-02-19HU00007103221,503737420.530.000
2021-02-18HU00007103221,504234421.933.000
2021-02-17HU00007103221,504753423.848.000
2021-02-16HU00007103221,506549424.426.000
2021-02-15HU00007103221,506434424.379.000
2021-02-12HU00007103221,508268424.876.000
2021-02-11HU00007103221,508497424.940.000
2021-02-10HU00007103221,508687424.994.000
2021-02-09HU00007103221,508703426.747.000
2021-02-08HU00007103221,508620426.723.000
2021-02-05HU00007103221,508716426.726.000
2021-02-04HU00007103221,508903428.137.000
2021-02-03HU00007103221,508995428.163.000
2021-02-02HU00007103221,509052428.179.000
2021-02-01HU00007103221,509354428.265.000
2021-01-29HU00007103221,509595428.333.000
2021-01-28HU00007103221,509779428.974.000
2021-01-27HU00007103221,509678428.945.000
2021-01-26HU00007103221,510026430.261.000
2021-01-25HU00007103221,509928430.943.000
2021-01-22HU00007103221,509901430.935.000
2021-01-21HU00007103221,509969432.113.000
2021-01-20HU00007103221,510177434.457.000
2021-01-19HU00007103221,510665434.547.000
2021-01-18HU00007103221,510815434.580.000
2021-01-15HU00007103221,510806437.352.000
2021-01-14HU00007103221,510997437.397.000
2021-01-13HU00007103221,511207438.186.000
2021-01-12HU00007103221,510842438.080.000
2021-01-11HU00007103221,511194442.653.000
2021-01-08HU00007103221,511599446.710.000
2021-01-07HU00007103221,511990446.816.000
2021-01-06HU00007103221,512101447.277.000
2021-01-05HU00007103221,512612447.428.000
2021-01-04HU00007103221,512666447.444.000
2020-12-31HU00007103221,512644447.438.000
2020-12-30HU00007103221,512637448.815.000
2020-12-29HU00007103221,512325448.723.000
2020-12-28HU00007103221,512700448.784.000
2020-12-23HU00007103221,512787448.760.000
2020-12-22HU00007103221,512552449.784.000
2020-12-21HU00007103221,513072449.909.000
2020-12-18HU00007103221,512932449.782.000
2020-12-17HU00007103221,512622449.635.000
2020-12-16HU00007103221,513078450.872.000
2020-12-15HU00007103221,512966450.823.000
2020-12-14HU00007103221,509590449.797.000
2020-12-11HU00007103221,509712449.834.000
2020-12-10HU00007103221,509722449.837.000
2020-12-09HU00007103221,509615449.795.000
2020-12-08HU00007103221,509394449.934.000
2020-12-07HU00007103221,509423449.917.000
2020-12-04HU00007103221,509593451.185.000
2020-12-03HU00007103221,509718451.222.000
2020-12-02HU00007103221,509672454.089.000
2020-12-01HU00007103221,509602455.632.000
2020-11-30HU00007103221,510014461.367.000
2020-11-27HU00007103221,509506461.212.000
2020-11-26HU00007103221,509556461.228.000
2020-11-25HU00007103221,509752461.237.000
2020-11-24HU00007103221,509871461.274.000
2020-11-23HU00007103221,509941463.144.000
2020-11-20HU00007103221,509970473.252.000
2020-11-19HU00007103221,509835474.721.000
2020-11-18HU00007103221,509722475.299.000
2020-11-17HU00007103221,509438475.209.000
2020-11-16HU00007103221,509730475.291.000
2020-11-13HU00007103221,509091475.075.000
2020-11-12HU00007103221,507108474.431.000
2020-11-11HU00007103221,506910474.369.000
2020-11-10HU00007103221,506627474.279.000
2020-11-09HU00007103221,506632474.271.000
2020-11-06HU00007103221,506874474.347.000
2020-11-05HU00007103221,506958474.349.000
2020-11-04HU00007103221,505738475.063.000
2020-11-03HU00007103221,504653480.803.000
2020-11-02HU00007103221,503883480.557.000
2020-10-30HU00007103221,504178480.651.000
2020-10-29HU00007103221,503707480.931.000
2020-10-28HU00007103221,503774480.953.000
2020-10-27HU00007103221,503762486.465.000
2020-10-26HU00007103221,503748486.460.000
2020-10-22HU00007103221,503855487.775.000
2020-10-21HU00007103221,503753487.722.000
2020-10-20HU00007103221,504020487.723.000
2020-10-19HU00007103221,504095487.698.000
2020-10-16HU00007103221,504182487.716.000
2020-10-15HU00007103221,504276488.500.000
2020-10-14HU00007103221,504468493.122.000
2020-10-13HU00007103221,504709493.201.000
2020-10-12HU00007103221,504541493.146.000
2020-10-09HU00007103221,504445493.114.000
2020-10-08HU00007103221,503608492.840.000
2020-10-07HU00007103221,502455492.427.000
2020-10-06HU00007103221,502355492.394.000
2020-10-05HU00007103221,502627492.483.000
2020-10-02HU00007103221,502701492.507.000
2020-10-01HU00007103221,502723492.515.000
2020-09-30HU00007103221,502949493.257.000
2020-09-29HU00007103221,503152493.323.000
2020-09-28HU00007103221,503993493.599.000
2020-09-25HU00007103221,504303493.701.000
2020-09-24HU00007103221,504775493.806.000
2020-09-23HU00007103221,506974494.508.000
2020-09-22HU00007103221,507842494.792.000
2020-09-21HU00007103221,507982494.838.000
2020-09-18HU00007103221,508508495.502.000
2020-09-17HU00007103221,508622495.489.000
2020-09-16HU00007103221,508640500.780.000
2020-09-15HU00007103221,508577500.611.000
2020-09-14HU00007103221,509240500.811.000
2020-09-11HU00007103221,509081500.758.000
2020-09-10HU00007103221,509080502.171.000
2020-09-09HU00007103221,510017503.985.000
2020-09-08HU00007103221,510879504.273.000
2020-09-07HU00007103221,510810504.225.000
2020-09-04HU00007103221,511125506.451.000
2020-09-03HU00007103221,510911509.265.000
2020-09-02HU00007103221,511276515.628.000
2020-09-01HU00007103221,511214515.607.000
2020-08-31HU00007103221,511669515.762.000
2020-08-28HU00007103221,511613515.943.000
2020-08-27HU00007103221,512011519.265.000
2020-08-26HU00007103221,512327519.323.000
2020-08-25HU00007103221,512089519.222.000
2020-08-24HU00007103221,512216519.265.000
2020-08-19HU00007103221,512585519.277.000
2020-08-18HU00007103221,513115519.449.000
2020-08-17HU00007103221,513588520.694.000
2020-08-14HU00007103221,513739520.746.000
2020-08-13HU00007103221,514435522.275.000
2020-08-12HU00007103221,514131522.150.000
2020-08-11HU00007103221,515667522.680.000
2020-08-10HU00007103221,516581522.995.000
2020-08-07HU00007103221,516719523.032.000
2020-08-06HU00007103221,516725523.034.000
2020-08-05HU00007103221,516928523.079.000
2020-08-04HU00007103221,516670522.991.000
2020-08-03HU00007103221,516948523.298.000
2020-07-31HU00007103221,516946523.297.000
2020-07-30HU00007103221,516741523.226.000
2020-07-29HU00007103221,516604523.179.000
2020-07-28HU00007103221,516417523.114.000
2020-07-27HU00007103221,516689523.208.000
2020-07-24HU00007103221,516259523.010.000
2020-07-23HU00007103221,516246523.005.000
2020-07-22HU00007103221,516700523.142.000
2020-07-21HU00007103221,513669522.096.000
2020-07-20HU00007103221,512758521.697.000
2020-07-17HU00007103221,509264520.452.000
2020-07-16HU00007103221,508085522.543.000
2020-07-15HU00007103221,510085523.410.000
2020-07-14HU00007103221,511475523.872.000
2020-07-13HU00007103221,512208527.155.000
2020-07-10HU00007103221,512426527.231.000
2020-07-09HU00007103221,511782528.076.000
2020-07-08HU00007103221,512556528.336.000
2020-07-07HU00007103221,511751528.030.000
2020-07-06HU00007103221,513621528.683.000
2020-07-03HU00007103221,513896528.779.000
2020-07-02HU00007103221,513804529.427.000
2020-07-01HU00007103221,514401530.014.000
2020-06-30HU00007103221,516804530.855.000
2020-06-29HU00007103221,516439530.728.000
2020-06-26HU00007103221,517238531.007.000
2020-06-25HU00007103221,514512530.432.000
2020-06-24HU00007103221,517235531.335.000
2020-06-23HU00007103221,509890528.743.000
2020-06-22HU00007103221,508593528.289.000
2020-06-19HU00007103221,506853527.679.000
2020-06-18HU00007103221,506744527.933.000
2020-06-17HU00007103221,505798527.542.000
2020-06-16HU00007103221,507540528.142.000
2020-06-15HU00007103221,508990528.635.000
2020-06-12HU00007103221,508634528.490.000
2020-06-11HU00007103221,508967528.607.000