maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap B sorozat
Évesített hozam: -3,13%

dátum azonosító árfolyam* eszközérték
2021-12-20HU00007102980,7608332.664.950
2021-12-17HU00007102980,7609892.665.500
2021-12-16HU00007102980,7609952.665.520
2021-12-15HU00007102980,7611182.665.950
2021-12-14HU00007102980,7612402.736.300
2021-12-13HU00007102980,7609412.747.980
2021-12-11HU00007102980,7613202.749.430
2021-12-10HU00007102980,7613202.749.430
2021-12-09HU00007102980,7648872.838.490
2021-12-08HU00007102980,7627902.856.190

2021-12-07HU00007102980,7613092.859.040
2021-12-06HU00007102980,7611392.860.720
2021-12-03HU00007102980,7580842.854.890
2021-12-02HU00007102980,7622802.884.130
2021-12-01HU00007102980,7600242.883.600
2021-11-30HU00007102980,7670752.913.660
2021-11-29HU00007102980,7628922.949.730
2021-11-26HU00007102980,7617702.946.990
2021-11-25HU00007102980,7621182.948.340
2021-11-24HU00007102980,7593063.010.950
2021-11-23HU00007102980,7626683.041.410
2021-11-22HU00007102980,7635333.058.520
2021-11-19HU00007102980,7640053.060.410
2021-11-18HU00007102980,7675063.106.290
2021-11-17HU00007102980,7674003.106.030
2021-11-16HU00007102980,7723913.129.040
2021-11-15HU00007102980,7842973.180.050
2021-11-12HU00007102980,7872333.191.950
2021-11-11HU00007102980,7926353.213.360
2021-11-10HU00007102980,7984103.253.450
2021-11-09HU00007102980,7974843.216.670
2021-11-08HU00007102980,7923693.171.890
2021-11-05HU00007102980,7864343.148.130
2021-11-04HU00007102980,7884563.157.680
2021-11-03HU00007102980,7991363.198.990
2021-11-02HU00007102980,8056853.230.730
2021-10-29HU00007102980,8069413.235.770
2021-10-28HU00007102980,8077553.239.030
2021-10-27HU00007102980,8170993.285.120
2021-10-26HU00007102980,8434263.390.970
2021-10-25HU00007102980,8514753.397.930
2021-10-22HU00007102980,8609363.435.690
2021-10-21HU00007102980,8544083.391.300
2021-10-20HU00007102980,8618433.420.810
2021-10-19HU00007102980,8640843.770.300
2021-10-18HU00007102980,8550743.730.990
2021-10-15HU00007102980,8655183.776.560
2021-10-14HU00007102980,8724113.810.460
2021-10-13HU00007102980,8903683.888.890
2021-10-12HU00007102980,9114223.980.850
2021-10-11HU00007102980,9094513.972.240
2021-10-08HU00007102980,9011773.936.100
2021-10-07HU00007102980,8967163.916.620
2021-10-06HU00007102980,9002843.944.890
2021-10-05HU00007102980,9053353.962.020
2021-10-04HU00007102980,9078163.972.880
2021-10-01HU00007102980,8958473.921.750
2021-09-30HU00007102980,9063333.974.750
2021-09-29HU00007102980,9028313.959.390
2021-09-28HU00007102980,9017543.954.670
2021-09-27HU00007102980,8811633.864.360
2021-09-24HU00007102980,8747203.830.110
2021-09-23HU00007102980,8738253.833.830
2021-09-22HU00007102980,8684593.741.080
2021-09-21HU00007102980,8690213.743.500
2021-09-20HU00007102980,8722773.757.720
2021-09-17HU00007102980,8706733.750.810
2021-09-16HU00007102980,8562283.692.070
2021-09-15HU00007102980,8558413.698.680
2021-09-14HU00007102980,8604813.721.060
2021-09-13HU00007102980,8631273.732.510
2021-09-10HU00007102980,8617873.726.710
2021-09-09HU00007102980,8558433.701.010
2021-09-08HU00007102980,8574363.707.890
2021-09-07HU00007102980,8645613.738.710
2021-09-06HU00007102980,8587193.713.440
2021-09-03HU00007102980,8592053.715.540
2021-09-02HU00007102980,8572733.704.490
2021-09-01HU00007102980,8555443.699.540
2021-08-31HU00007102980,8523453.684.880
2021-08-30HU00007102980,8414043.567.580
2021-08-27HU00007102980,8538233.618.240
2021-08-26HU00007102980,8621473.653.510
2021-08-25HU00007102980,8584123.630.180
2021-08-24HU00007102980,8479223.588.670
2021-08-23HU00007102980,8523833.607.550
2021-08-19HU00007102980,8663513.633.870
2021-08-18HU00007102980,8706463.655.680
2021-08-17HU00007102980,8658233.635.430
2021-08-16HU00007102980,8581123.603.060
2021-08-13HU00007102980,8583313.455.020
2021-08-12HU00007102980,8601633.462.390
2021-08-11HU00007102980,8648073.481.090
2021-08-10HU00007102980,8604383.463.600
2021-08-09HU00007102980,8605763.463.260
2021-08-06HU00007102980,8627803.472.140
2021-08-05HU00007102980,8450113.413.780
2021-08-04HU00007102980,8564903.460.160
2021-08-03HU00007102980,8608853.477.910
2021-08-02HU00007102980,8691423.510.770
2021-07-30HU00007102980,8695973.512.610
2021-07-29HU00007102980,8639813.489.930
2021-07-28HU00007102980,8641433.490.580
2021-07-27HU00007102980,8662253.498.990
2021-07-26HU00007102980,8615783.480.220
2021-07-23HU00007102980,8641913.490.770
2021-07-22HU00007102980,8757903.537.630
2021-07-21HU00007102980,8907873.598.200
2021-07-20HU00007102980,8908263.600.070
2021-07-19HU00007102980,9015893.643.570
2021-07-16HU00007102980,8967223.623.900
2021-07-15HU00007102980,8970613.560.900
2021-07-14HU00007102980,8927693.543.860
2021-07-13HU00007102980,8969713.560.540
2021-07-12HU00007102980,9024783.582.400
2021-07-09HU00007102980,9092003.614.780
2021-07-08HU00007102980,9073283.607.490
2021-07-07HU00007102980,9095623.638.860
2021-07-06HU00007102980,9160523.664.830
2021-07-05HU00007102980,9310843.724.960
2021-07-02HU00007102980,9285733.720.030
2021-07-01HU00007102980,9447943.785.010
2021-06-30HU00007102980,9465433.792.020
2021-06-29HU00007102980,9490023.761.870
2021-06-28HU00007102980,9477023.756.720
2021-06-25HU00007102980,9648103.825.060
2021-06-24HU00007102980,9576393.795.630
2021-06-23HU00007102980,9588863.800.570
2021-06-22HU00007102980,9655563.827.010
2021-06-21HU00007102980,9718223.849.840
2021-06-18HU00007102980,9710123.801.560
2021-06-17HU00007102980,9701833.795.820
2021-06-16HU00007102980,9692183.795.120
2021-06-15HU00007102980,9724983.807.960
2021-06-14HU00007102980,9683113.789.570
2021-06-11HU00007102980,9695983.794.600
2021-06-10HU00007102980,9744103.813.440
2021-06-09HU00007102980,9806553.838.390
2021-06-08HU00007102980,9841743.845.170
2021-06-07HU00007102980,9889143.863.690
2021-06-04HU00007102980,9937223.882.480
2021-06-03HU00007102981,0062573.931.450
2021-06-02HU00007102980,9984353.900.890
2021-06-01HU00007102980,9992303.903.990
2021-05-31HU00007102980,9971043.895.690
2021-05-28HU00007102980,9991593.903.720
2021-05-27HU00007102980,9974773.897.680
2021-05-26HU00007102980,9865843.855.110
2021-05-25HU00007102980,9957993.891.120
2021-05-21HU00007102981,0186033.975.350
2021-05-20HU00007102981,0200683.981.070
2021-05-19HU00007102981,0263814.005.700
2021-05-18HU00007102981,0248184.000.020
2021-05-17HU00007102981,0190863.977.650
2021-05-14HU00007102981,0203693.980.520
2021-05-13HU00007102981,0344684.034.620
2021-05-12HU00007102981,0358274.039.920
2021-05-11HU00007102981,0107553.942.140
2021-05-10HU00007102981,0004453.921.930
2021-05-07HU00007102980,9799033.843.120
2021-05-06HU00007102980,9826823.854.020
2021-05-05HU00007102980,9827623.854.340
2021-05-04HU00007102980,9695543.802.540
2021-05-03HU00007102980,9706243.806.730
2021-04-30HU00007102980,9618703.771.070
2021-04-29HU00007102980,9582263.756.780
2021-04-28HU00007102980,9589553.759.640
2021-04-27HU00007102980,9604803.762.620
2021-04-26HU00007102980,9527043.732.160
2021-04-23HU00007102980,9472183.710.670
2021-04-22HU00007102980,9541373.737.770
2021-04-21HU00007102980,9446753.700.700
2021-04-20HU00007102980,9470033.709.830
2021-04-19HU00007102980,9540443.737.410
2021-04-16HU00007102980,9481943.714.490
2021-04-15HU00007102980,9432373.635.070
2021-04-14HU00007102980,9589053.695.450
2021-04-13HU00007102980,9444913.639.910
2021-04-12HU00007102980,9522653.669.870
2021-04-09HU00007102980,9547353.689.450
2021-04-08HU00007102980,9565323.696.400
2021-04-07HU00007102980,9679883.740.670
2021-04-06HU00007102980,9699553.748.270
2021-04-01HU00007102980,9752303.768.660
2021-03-31HU00007102980,9885873.820.270
2021-03-30HU00007102981,0006753.874.470
2021-03-29HU00007102980,9897143.820.140
2021-03-26HU00007102980,9930573.833.040
2021-03-25HU00007102980,9915493.827.220
2021-03-24HU00007102980,9909933.825.070
2021-03-23HU00007102980,9885233.815.140
2021-03-22HU00007102980,9896273.819.400
2021-03-19HU00007102981,0040153.874.930
2021-03-18HU00007102981,0213393.941.790
2021-03-17HU00007102980,9932773.831.350
2021-03-16HU00007102980,9861013.803.670
2021-03-12HU00007102980,9865383.805.360
2021-03-11HU00007102980,9695143.739.690
2021-03-10HU00007102980,9905773.820.930
2021-03-09HU00007102980,9960233.841.610
2021-03-08HU00007102981,0248013.951.600
2021-03-05HU00007102980,9919523.824.940
2021-03-04HU00007102981,0039043.871.020
2021-03-03HU00007102981,0133623.907.990
2021-03-02HU00007102980,9935643.831.200
2021-03-01HU00007102980,9817573.785.670
2021-02-26HU00007102980,9910033.821.320
2021-02-25HU00007102980,9967563.843.500
2021-02-24HU00007102980,9738263.755.090
2021-02-23HU00007102980,9727793.751.050
2021-02-22HU00007102980,9715873.746.450
2021-02-19HU00007102980,9676323.730.710
2021-02-18HU00007102980,9466663.649.870
2021-02-17HU00007102980,9467523.650.200
2021-02-16HU00007102980,9545393.680.230
2021-02-15HU00007102980,9432163.636.570
2021-02-12HU00007102980,9348293.604.230
2021-02-11HU00007102980,9320073.587.360
2021-02-10HU00007102980,9360863.635.250
2021-02-09HU00007102980,9332833.627.030
2021-02-08HU00007102980,9371113.650.700
2021-02-05HU00007102980,9346713.641.190
2021-02-04HU00007102980,9298433.618.380
2021-02-03HU00007102980,9269593.615.180
2021-02-02HU00007102980,9265783.624.800
2021-02-01HU00007102980,9252843.619.740
2021-01-29HU00007102980,9364523.661.420
2021-01-28HU00007102980,9340573.652.060
2021-01-27HU00007102980,9203283.598.380
2021-01-26HU00007102980,9208373.604.270
2021-01-25HU00007102980,9136633.576.180
2021-01-22HU00007102980,9359133.652.640
2021-01-21HU00007102980,9457433.691.000
2021-01-20HU00007102980,9492423.720.500
2021-01-19HU00007102980,9619633.761.240
2021-01-18HU00007102980,9737823.804.380
2021-01-15HU00007102980,9678193.781.090
2021-01-14HU00007102980,9659723.780.540
2021-01-13HU00007102980,9572138.205.790.000
2021-01-12HU00007102980,9640953.772.850
2021-01-11HU00007102980,9632213.769.430
2021-01-08HU00007102980,9504083.717.660
2021-01-07HU00007102980,9619193.762.690
2021-01-06HU00007102980,9690603.795.510
2021-01-05HU00007102980,9497493.719.870
2021-01-04HU00007102980,9484003.714.590
2020-12-31HU00007102980,9451483.701.850
2020-12-30HU00007102980,9452463.699.240
2020-12-29HU00007102980,9456463.700.800
2020-12-28HU00007102980,9478203.712.060
2020-12-23HU00007102980,9580773.752.230
2020-12-22HU00007102980,9460613.708.290
2020-12-21HU00007102980,9430493.697.060
2020-12-18HU00007102980,9648663.780.590
2020-12-17HU00007102980,9519813.736.090
2020-12-16HU00007102980,9566293.751.830
2020-12-15HU00007102980,9589043.760.760
2020-12-14HU00007102980,9514183.729.900
2020-12-12HU00007102980,9519508.111.920.000
2020-12-11HU00007102980,9519503.731.980
2020-12-10HU00007102980,9553333.745.250
2020-12-09HU00007102980,9625493.775.250
2020-12-08HU00007102980,9496353.724.600
2020-12-07HU00007102980,9542723.742.790
2020-12-04HU00007102980,9625033.774.170
2020-12-03HU00007102980,9478633.716.770
2020-12-02HU00007102980,9478493.716.710
2020-12-01HU00007102980,9417203.692.680
2020-11-30HU00007102980,9394893.686.760
2020-11-27HU00007102980,9440693.709.710
2020-11-26HU00007102980,9452313.714.280
2020-11-25HU00007102980,9459263.713.010
2020-11-24HU00007102980,9534603.742.590
2020-11-23HU00007102980,9446623.708.050
2020-11-20HU00007102980,9334383.664.000
2020-11-19HU00007102980,9329433.661.050
2020-11-18HU00007102980,9390203.687.550
2020-11-17HU00007102980,9345673.673.030
2020-11-16HU00007102980,9361093.678.600
2020-11-13HU00007102980,9199153.642.820
2020-11-12HU00007102980,9149913.623.320
2020-11-11HU00007102980,9220913.651.430
2020-11-10HU00007102980,9311583.687.340
2020-11-09HU00007102980,9098233.602.860
2020-11-06HU00007102980,8496623.364.620
2020-11-05HU00007102980,8475823.356.380
2020-11-04HU00007102980,8605523.405.740
2020-11-03HU00007102980,8853163.506.750
2020-11-02HU00007102980,8848533.505.370
2020-10-30HU00007102980,8734173.461.810
2020-10-29HU00007102980,8574833.398.650
2020-10-28HU00007102980,8642153.425.340
2020-10-27HU00007102980,8566823.400.740
2020-10-26HU00007102980,8749123.473.100
2020-10-22HU00007102980,8832453.506.180
2020-10-21HU00007102980,8780733.491.430
2020-10-20HU00007102980,8853923.517.130
2020-10-19HU00007102980,8807473.498.680
2020-10-16HU00007102980,8688493.452.310
2020-10-15HU00007102980,8659843.440.930
2020-10-14HU00007102980,8655503.439.200
2020-10-13HU00007102980,8628033.497.270
2020-10-12HU00007102980,8701973.527.250
2020-10-09HU00007102980,8900373.615.290
2020-10-08HU00007102980,8997183.655.210
2020-10-07HU00007102980,8984173.649.920
2020-10-06HU00007102980,8980203.653.110
2020-10-05HU00007102980,8835583.594.280
2020-10-02HU00007102980,8827583.591.620
2020-10-01HU00007102980,8688063.535.480
2020-09-30HU00007102980,8787443.575.920
2020-09-29HU00007102980,8746803.563.010
2020-09-28HU00007102980,8807883.587.890
2020-09-25HU00007102980,8777743.575.620
2020-09-24HU00007102980,8890553.621.570
2020-09-23HU00007102980,8904913.627.420
2020-09-22HU00007102980,8808643.588.210
2020-09-21HU00007102980,8841193.601.550
2020-09-18HU00007102980,9052203.688.180
2020-09-17HU00007102980,9066483.694.000
2020-09-16HU00007102980,9009937.949.730.000
2020-09-15HU00007102980,8889323.628.780
2020-09-14HU00007102980,8978253.665.080
2020-09-11HU00007102980,8989577.895.310.000
2020-09-10HU00007102980,9032143.720.890
2020-09-09HU00007102980,8965373.695.160
2020-09-08HU00007102980,8983173.702.950
2020-09-07HU00007102980,8896523.671.030
2020-09-04HU00007102980,8897503.680.570
2020-09-03HU00007102980,8710223.603.090
2020-09-02HU00007102980,8600213.557.590
2020-09-01HU00007102980,8705583.601.180
2020-08-31HU00007102980,8788293.635.390
2020-08-29HU00007102980,8949993.702.280
2020-08-28HU00007102980,8949993.702.280
2020-08-27HU00007102980,8906143.684.140
2020-08-26HU00007102980,8829723.652.530
2020-08-25HU00007102980,8920993.690.280
2020-08-24HU00007102980,8852253.661.850
2020-08-19HU00007102980,9053073.744.920
2020-08-18HU00007102980,8989203.718.500
2020-08-17HU00007102980,9001773.723.700
2020-08-14HU00007102980,9071333.678.250
2020-08-13HU00007102980,9062573.674.700
2020-08-12HU00007102980,9089153.685.480
2020-08-11HU00007102980,9108523.694.530
2020-08-10HU00007102980,8887073.604.710
2020-08-07HU00007102980,8866443.596.350
2020-08-06HU00007102980,8929803.622.040
2020-08-05HU00007102980,9029223.662.370
2020-08-04HU00007102980,8944663.703.920
2020-08-03HU00007102980,8938523.711.200
2020-07-31HU00007102980,8890353.695.860
2020-07-30HU00007102980,8958553.733.800
2020-07-29HU00007102980,9168823.821.440
2020-07-28HU00007102980,9228303.846.230
2020-07-27HU00007102980,9180393.826.270
2020-07-24HU00007102980,9188063.823.460
2020-07-23HU00007102980,9189193.823.930
2020-07-22HU00007102980,9047813.765.100
2020-07-21HU00007102980,8952243.725.330
2020-07-20HU00007102980,8900983.704.000
2020-07-17HU00007102980,9006353.747.850
2020-07-16HU00007102980,8922333.713.390
2020-07-15HU00007102980,8999423.745.470
2020-07-14HU00007102980,8712873.629.190
2020-07-13HU00007102980,8706593.626.570
2020-07-10HU00007102980,8559313.565.220
2020-07-09HU00007102980,8612523.588.260
2020-07-08HU00007102980,8718693.632.490
2020-07-07HU00007102980,8782733.659.180
2020-07-06HU00007102980,8847873.689.570
2020-07-03HU00007102980,8785603.663.780
2020-07-02HU00007102980,8884583.705.060
2020-07-01HU00007102980,8769033.661.250
2020-06-30HU00007102980,8713353.638.000
2020-06-29HU00007102980,8799453.666.950
2020-06-26HU00007102980,8735953.640.490
2020-06-25HU00007102980,8741443.642.780
2020-06-24HU00007102980,8857823.691.270
2020-06-23HU00007102980,8978183.742.350
2020-06-22HU00007102980,8856413.691.600
2020-06-19HU00007102980,8913473.715.380
2020-06-18HU00007102980,8991363.770.180
2020-06-17HU00007102980,9086833.810.200
2020-06-16HU00007102980,9237043.873.190
2020-06-15HU00007102980,8962333.758.000
2020-06-12HU00007102980,9120883.824.590
2020-06-11HU00007102980,9181433.849.460
2020-06-10HU00007102980,9483063.976.510
2020-06-09HU00007102980,9468663.963.470
2020-06-08HU00007102980,9831404.114.660
2020-06-05HU00007102980,9740084.066.170
2020-06-04HU00007102980,9298183.881.690
2020-06-03HU00007102980,9186643.835.130
2020-06-02HU00007102980,8907123.718.440
2020-05-29HU00007102980,8526743.549.640
2020-05-28HU00007102980,8501013.538.850
2020-05-27HU00007102980,8466723.527.110
2020-05-26HU00007102980,8316363.466.100
2020-05-25HU00007102980,7910883.297.100
2020-05-22HU00007102980,7864663.279.830
2020-05-21HU00007102980,8003013.333.520
2020-05-20HU00007102980,8000933.332.660
2020-05-19HU00007102980,8021093.342.140
2020-05-18HU00007102980,7768093.236.730
2020-05-15HU00007102980,7485853.119.120
2020-05-14HU00007102980,7495483.123.140
2020-05-13HU00007102980,7630343.179.330
2020-05-12HU00007102980,7728103.223.740
2020-05-11HU00007102980,7735523.226.300
2020-05-08HU00007102980,7828603.265.120
2020-05-07HU00007102980,7673183.199.300
2020-05-06HU00007102980,7723333.220.450
2020-05-05HU00007102980,7806983.255.330
2020-05-04HU00007102980,7952283.331.750
2020-04-30HU00007102980,7969813.339.100
2020-04-29HU00007102980,8112353.398.270
2020-04-28HU00007102980,8023753.361.150
2020-04-27HU00007102980,7872123.293.240
2020-04-24HU00007102980,7507133.140.550
2020-04-23HU00007102980,7666223.207.100
2020-04-22HU00007102980,7701263.217.760
2020-04-21HU00007102980,7581453.166.700
2020-04-20HU00007102980,7814693.263.130
2020-04-17HU00007102980,7711353.219.970
2020-04-16HU00007102980,7603053.174.750
2020-04-15HU00007102980,7740603.232.620
2020-04-14HU00007102980,8067713.373.920
2020-04-09HU00007102980,8113983.390.270
2020-04-08HU00007102980,8019603.350.840
2020-04-07HU00007102980,8036393.357.850
2020-04-06HU00007102980,7682243.209.880
2020-04-03HU00007102980,7535653.147.930
2020-04-02HU00007102980,7762763.258.810
2020-04-01HU00007102980,7737043.247.510
2020-03-31HU00007102980,7969063.449.390
2020-03-30HU00007102980,7972423.450.840
2020-03-27HU00007102980,7990593.458.700
2020-03-26HU00007102980,8027103.489.130
2020-03-25HU00007102980,7974773.466.380
2020-03-24HU00007102980,7754153.370.480
2020-03-23HU00007102980,6998343.041.960
2020-03-20HU00007102980,7453933.239.790
2020-03-19HU00007102980,7431833.230.640
2020-03-18HU00007102980,7959493.465.110
2020-03-17HU00007102980,8178623.560.510
2020-03-16HU00007102980,8334323.628.300
2020-03-13HU00007102980,8692793.795.890
2020-03-12HU00007102980,8653993.777.450
2020-03-11HU00007102980,9215444.022.520
2020-03-10HU00007102980,9334374.088.320
2020-03-09HU00007102980,9160584.011.370
2020-03-06HU00007102980,9704294.252.300
2020-03-05HU00007102980,9864464.321.380
2020-03-04HU00007102981,0000164.380.830
2020-03-03HU00007102981,0005654.390.240
2020-03-02HU00007102980,9879694.330.910
2020-02-28HU00007102980,9869254.325.750
2020-02-27HU00007102980,9884034.332.230
2020-02-26HU00007102980,9861604.322.400
2020-02-25HU00007102980,9881554.320.320
2020-02-24HU00007102980,9794624.282.310
2020-02-21HU00007102980,9777744.274.930
2020-02-20HU00007102980,9745414.260.800
2020-02-19HU00007102980,9810174.296.130
2020-02-18HU00007102980,9842764.310.900
2020-02-17HU00007102980,9943854.355.180
2020-02-14HU00007102980,9926774.337.700
2020-02-13HU00007102980,9976034.359.220
2020-02-12HU00007102981,0062114.415.810
2020-02-11HU00007102981,0001594.405.980
2020-02-10HU00007102981,0009164.436.610
2020-02-07HU00007102981,0101764.483.840
2020-02-06HU00007102981,0274834.570.680
2020-02-05HU00007102981,0327554.603.940
2020-02-04HU00007102981,0266314.583.170
2020-02-03HU00007102981,0177114.485.500
2020-01-31HU00007102981,0223684.508.640
2020-01-30HU00007102981,0319434.550.870
2020-01-29HU00007102981,0413114.593.320
2020-01-28HU00007102981,0448444.611.840
2020-01-27HU00007102981,0493014.631.750
2020-01-24HU00007102981,0580764.664.720
2020-01-23HU00007102981,0663834.690.850
2020-01-22HU00007102981,0701234.703.740
2020-01-21HU00007102981,0760034.729.660
2020-01-20HU00007102981,0901284.792.840
2020-01-17HU00007102981,1001054.816.710
2020-01-16HU00007102981,1092604.856.800
2020-01-15HU00007102981,1056594.840.160
2020-01-14HU00007102981,1080884.850.390
2020-01-13HU00007102981,1049514.836.660
2020-01-10HU00007102981,1146474.889.520
2020-01-09HU00007102981,1166524.873.060
2020-01-08HU00007102981,1229314.900.470
2020-01-07HU00007102981,1469945.005.480
2020-01-06HU00007102981,1532765.034.530
2020-01-03HU00007102981,1577215.052.930
2020-01-02HU00007102981,1737455.128.720
2019-12-31HU00007102981,1949195.222.170
2019-12-30HU00007102981,1935575.206.220
2019-12-23HU00007102981,1702895.107.250
2019-12-20HU00007102981,1843575.165.650
2019-12-19HU00007102981,1885385.185.980
2019-12-18HU00007102981,1971085.223.370
2019-12-17HU00007102981,2049115.256.530
2019-12-16HU00007102981,2045805.309.200
2019-12-14HU00007102981,2310195.425.730
2019-12-13HU00007102981,2310195.425.730
2019-12-12HU00007102981,2317365.439.120
2019-12-11HU00007102981,2264935.413.960
2019-12-10HU00007102981,2348355.450.780
2019-12-09HU00007102981,2380975.472.390
2019-12-07HU00007102981,2381585.472.660
2019-12-06HU00007102981,2381585.472.660
2019-12-05HU00007102981,2500465.525.200
2019-12-04HU00007102981,2476295.514.740
2019-12-03HU00007102981,2557305.550.510
2019-12-02HU00007102981,2412935.473.310
2019-11-29HU00007102981,2199585.379.310
2019-11-28HU00007102981,2138885.352.540
2019-11-27HU00007102981,2132945.349.930
2019-11-26HU00007102981,2227235.413.050
2019-11-25HU00007102981,2300105.445.310
2019-11-22HU00007102981,2522725.543.860
2019-11-21HU00007102981,2544495.548.500
2019-11-20HU00007102981,2480325.545.500
2019-11-19HU00007102981,2414445.516.220
2019-11-18HU00007102981,2417035.517.380
2019-11-15HU00007102981,2393035.506.710
2019-11-14HU00007102981,2408675.513.660
2019-11-13HU00007102981,2504415.556.200
2019-11-12HU00007102981,2540585.565.280
2019-11-11HU00007102981,2568925.577.960
2019-11-08HU00007102981,2598295.591.000
2019-11-07HU00007102981,2686815.630.280
2019-11-06HU00007102981,2656035.616.830
2019-11-05HU00007102981,2739615.691.640
2019-11-04HU00007102981,2717545.695.010
2019-10-31HU00007102981,2722965.697.440
2019-10-30HU00007102981,2675455.676.950
2019-10-29HU00007102981,2692145.684.430
2019-10-28HU00007102981,2620925.652.530
2019-10-25HU00007102981,2715355.697.290
2019-10-24HU00007102981,2762585.727.980
2019-10-22HU00007102981,2924795.800.780
2019-10-21HU00007102981,2839745.763.610
2019-10-18HU00007102981,2815365.752.670
2019-10-17HU00007102981,2630715.672.270
2019-10-16HU00007102981,2570585.655.270
2019-10-15HU00007102981,2516295.630.840
2019-10-14HU00007102981,2647215.690.940
2019-10-11HU00007102981,2721795.724.500
2019-10-10HU00007102981,2805155.762.010
2019-10-09HU00007102981,2724725.723.620
2019-10-08HU00007102981,2841465.776.130
2019-10-07HU00007102981,2630005.686.450
2019-10-04HU00007102981,2593365.669.950
2019-10-03HU00007102981,2807065.766.170
2019-10-02HU00007102981,2953365.832.040
2019-10-01HU00007102981,2691585.715.660
2019-09-30HU00007102981,2648035.695.040
2019-09-27HU00007102981,2777135.753.750
2019-09-26HU00007102981,2649995.696.490
2019-09-25HU00007102981,2667205.694.250
2019-09-24HU00007102981,2796875.752.540
2019-09-23HU00007102981,2624815.660.660
2019-09-20HU00007102981,2875305.772.980
2019-09-19HU00007102981,2734115.711.680
2019-09-18HU00007102981,2732295.710.860
2019-09-17HU00007102981,2807755.747.540
2019-09-16HU00007102981,2970095.820.410
2019-09-13HU00007102981,2957605.819.750
2019-09-12HU00007102981,2710525.711.050
2019-09-11HU00007102981,2781145.777.380
2019-09-10HU00007102981,2876175.830.940
2019-09-09HU00007102981,2754535.780.960
2019-09-06HU00007102981,2600035.709.330
2019-09-05HU00007102981,2656775.739.450
2019-09-04HU00007102981,2718985.787.660
2019-09-03HU00007102981,2698265.778.230
2019-09-02HU00007102981,2667905.792.100
2019-08-30HU00007102981,2716565.814.350
2019-08-29HU00007102981,2702635.804.950
2019-08-28HU00007102981,2827185.861.870
2019-08-27HU00007102981,2910475.899.640
2019-08-26HU00007102981,2907725.898.380
2019-08-23HU00007102981,2932285.909.610
2019-08-22HU00007102981,2721575.813.320
2019-08-21HU00007102981,2600805.758.130
2019-08-16HU00007102981,2745315.826.130
2019-08-15HU00007102981,2844725.871.570
2019-08-14HU00007102981,2996555.946.020
2019-08-13HU00007102981,2786485.849.910
2019-08-12HU00007102981,2997875.944.990
2019-08-10HU00007102981,2923345.910.900
2019-08-09HU00007102981,2923345.910.900
2019-08-08HU00007102981,2882735.885.330
2019-08-07HU00007102981,3102075.996.820
2019-08-06HU00007102981,3100575.996.130
2019-08-05HU00007102981,3281186.078.800
2019-08-02HU00007102981,2905135.915.770
2019-08-01HU00007102981,2781665.866.640
2019-07-31HU00007102981,2885165.914.140
2019-07-30HU00007102981,2814895.881.890
2019-07-29HU00007102981,2690085.834.040
2019-07-26HU00007102981,2721155.846.330
2019-07-25HU00007102981,2813315.888.680
2019-07-24HU00007102981,2798505.881.880
2019-07-23HU00007102981,2891645.924.680
2019-07-22HU00007102981,2973895.962.480
2019-07-19HU00007102981,3082056.012.700
2019-07-18HU00007102981,3019895.984.130
2019-07-17HU00007102981,2948575.951.770
2019-07-16HU00007102981,2867945.914.700
2019-07-15HU00007102981,2785005.876.580
2019-07-12HU00007102981,2842275.907.140
2019-07-11HU00007102981,2823315.885.730
2019-07-10HU00007102981,2748975.851.610
2019-07-09HU00007102981,2792465.870.580
2019-07-08HU00007102981,2842895.883.860
2019-07-05HU00007102981,2896265.908.310
2019-07-04HU00007102981,2922695.920.550
2019-07-03HU00007102981,2925035.915.620
2019-07-02HU00007102981,2958515.930.940
2019-07-01HU00007102981,2993755.947.070
2019-06-28HU00007102981,3226536.053.610
2019-06-27HU00007102981,3177696.028.860
2019-06-26HU00007102981,3238926.056.880
2019-06-25HU00007102981,3242176.058.360
2019-06-24HU00007102981,3102565.994.490
2019-06-21HU00007102981,3067125.978.280
2019-06-20HU00007102981,3073195.981.060
2019-06-19HU00007102981,2895725.899.860
2019-06-18HU00007102981,2879355.892.370
2019-06-17HU00007102981,3035315.963.720
2019-06-14HU00007102981,3121246.003.040
2019-06-13HU00007102981,3161306.021.360
2019-06-12HU00007102981,3181206.030.950
2019-06-11HU00007102981,3125536.005.480
2019-06-07HU00007102981,3265786.070.970
2019-06-06HU00007102981,3398616.131.760
2019-06-05HU00007102981,3404736.134.460
2019-06-04HU00007102981,3569636.207.330
2019-06-03HU00007102981,3706156.269.780
2019-05-31HU00007102981,3349276.106.530
2019-05-30HU00007102981,3209116.042.410
2019-05-29HU00007102981,3148626.013.240
2019-05-28HU00007102981,3052995.967.510
2019-05-27HU00007102981,3091815.977.610
2019-05-24HU00007102981,3128015.992.950
2019-05-23HU00007102981,3078085.970.160
2019-05-22HU00007102981,2954545.917.560
2019-05-21HU00007102981,2980825.928.570
2019-05-20HU00007102981,2998105.936.460
2019-05-17HU00007102981,2818905.854.620
2019-05-16HU00007102981,2777275.835.600
2019-05-15HU00007102981,2892235.888.110
2019-05-14HU00007102981,3094105.980.310
2019-05-13HU00007102981,3096165.980.620
2019-05-10HU00007102981,2807905.846.990
2019-05-09HU00007102981,2797225.857.510
2019-05-08HU00007102981,2821695.881.000
2019-05-07HU00007102981,2797765.858.200
2019-05-06HU00007102981,2741545.830.480
2019-05-03HU00007102981,2749085.841.040
2019-05-02HU00007102981,2850875.892.880
2019-04-30HU00007102981,2798105.849.680
2019-04-29HU00007102981,2614195.757.120
2019-04-26HU00007102981,2603005.755.650
2019-04-25HU00007102981,2643095.773.960
2019-04-24HU00007102981,2633495.773.250
2019-04-23HU00007102981,2681115.794.700
2019-04-18HU00007102981,2947255.906.060
2019-04-17HU00007102981,3053985.952.750
2019-04-16HU00007102981,3077425.963.440
2019-04-15HU00007102981,3197946.018.400
2019-04-12HU00007102981,3235856.035.060
2019-04-11HU00007102981,3211916.016.460
2019-04-10HU00007102981,3253836.033.050
2019-04-09HU00007102981,3365166.083.230
2019-04-08HU00007102981,3327406.046.750
2019-04-05HU00007102981,3342346.042.650
2019-04-04HU00007102981,3406276.088.790
2019-04-03HU00007102981,3398186.081.920
2019-04-02HU00007102981,3381946.073.260
2019-04-01HU00007102981,3475906.115.900
2019-03-29HU00007102981,3559856.154.000
2019-03-28HU00007102981,3644796.075.630
2019-03-27HU00007102981,3741556.118.130
2019-03-26HU00007102981,3767126.129.520
2019-03-25HU00007102981,3802726.142.370
2019-03-22HU00007102981,3726606.111.870
2019-03-21HU00007102981,3564006.004.160
2019-03-20HU00007102981,3764506.094.240
2019-03-19HU00007102981,3917646.159.040
2019-03-18HU00007102981,3960666.184.500
2019-03-14HU00007102981,4004066.203.730
2019-03-13HU00007102981,3946506.110.430
2019-03-12HU00007102981,3992986.130.040
2019-03-11HU00007102981,3984106.126.150
2019-03-08HU00007102981,4267496.250.300
2019-03-07HU00007102981,4212936.226.400
2019-03-06HU00007102981,4199786.222.020
2019-03-05HU00007102981,4248226.240.420
2019-03-04HU00007102981,4253676.245.280
2019-03-01HU00007102981,4317526.273.250
2019-02-28HU00007102981,4458976.335.230
2019-02-27HU00007102981,4467416.338.930
2019-02-26HU00007102981,4445776.329.640
2019-02-25HU00007102981,4453136.332.570
2019-02-22HU00007102981,4492036.349.610
2019-02-21HU00007102981,4605626.399.380
2019-02-20HU00007102981,4549796.369.920
2019-02-19HU00007102981,4540916.363.030
2019-02-18HU00007102981,4481076.336.850
2019-02-15HU00007102981,4466676.326.940
2019-02-14HU00007102981,4443086.336.930
2019-02-13HU00007102981,4504456.366.860
2019-02-12HU00007102981,4507986.368.410
2019-02-11HU00007102981,4645856.428.930
2019-02-08HU00007102981,4661036.445.220
2019-02-07HU00007102981,4702936.473.520
2019-02-06HU00007102981,4698896.471.650
2019-02-05HU00007102981,4696206.471.470
2019-02-04HU00007102981,4804396.519.310
2019-02-01HU00007102981,4870336.548.350
2019-01-31HU00007102981,4759486.496.550
2019-01-30HU00007102981,4844996.534.190
2019-01-29HU00007102981,5170176.677.320
2019-01-28HU00007102981,5024156.613.400
2019-01-25HU00007102981,4867326.544.170
2019-01-24HU00007102981,4813936.518.670
2019-01-23HU00007102981,4899086.556.140
2019-01-22HU00007102981,4889496.551.920
2019-01-21HU00007102981,4735786.484.280
2019-01-18HU00007102981,4760866.465.930
2019-01-17HU00007102981,4812836.507.270
2019-01-16HU00007102981,4892146.541.880
2019-01-15HU00007102981,4784996.492.760
2019-01-14HU00007102981,5138956.643.860
2019-01-11HU00007102981,5034626.597.080
2019-01-10HU00007102981,5032656.596.220
2019-01-09HU00007102981,5143246.645.940
2019-01-08HU00007102981,5075356.612.450
2019-01-07HU00007102981,5111686.599.640
2019-01-04HU00007102981,5207796.655.320
2019-01-03HU00007102981,5490846.807.970
2019-01-02HU00007102981,5114686.651.060
2018-12-28HU00007102981,5229586.695.630
2018-12-27HU00007102981,5161796.697.490
2018-12-21HU00007102981,5448416.796.700
2018-12-20HU00007102981,5191196.683.540
2018-12-19HU00007102981,5123896.614.210
2018-12-18HU00007102981,4977696.550.270
2018-12-17HU00007102981,5060626.591.660
2018-12-15HU00007102981,4857616.513.120
2018-12-14HU00007102981,4857616.513.120
2018-12-13HU00007102981,4765026.472.520
2018-12-12HU00007102981,4715776.437.320
2018-12-11HU00007102981,4683886.443.160
2018-12-10HU00007102981,4711116.463.840
2018-12-07HU00007102981,4869786.533.560
2018-12-06HU00007102981,4488416.363.560
2018-12-05HU00007102981,4633246.427.670
2018-12-04HU00007102981,4669386.444.050
2018-12-03HU00007102981,4297156.290.130
2018-12-01HU00007102981,4346616.311.890
2018-11-30HU00007102981,4346616.311.890
2018-11-29HU00007102981,4520476.418.180
2018-11-28HU00007102981,4518666.417.380
2018-11-27HU00007102981,4712266.508.180
2018-11-26HU00007102981,4817946.577.230
2018-11-23HU00007102981,5011556.663.170
2018-11-22HU00007102981,5127546.713.160
2018-11-21HU00007102981,5131456.714.890
2018-11-20HU00007102981,5062076.755.880
2018-11-19HU00007102981,5059626.749.780
2018-11-16HU00007102981,4771256.621.040
2018-11-15HU00007102981,4691006.585.060
2018-11-14HU00007102981,4831666.648.110
2018-11-13HU00007102981,4727006.617.030
2018-11-12HU00007102981,4743296.632.220
2018-11-10HU00007102981,4566536.552.710
2018-11-09HU00007102981,4566536.552.710
2018-11-08HU00007102981,4589216.562.290
2018-11-07HU00007102981,4576856.580.030
2018-11-06HU00007102981,4837936.678.390
2018-11-05HU00007102981,4948176.727.510
2018-10-31HU00007102981,4682946.608.280
2018-10-30HU00007102981,4890836.719.850
2018-10-29HU00007102981,5014946.784.680
2018-10-26HU00007102981,4824346.698.560
2018-10-25HU00007102981,4712136.847.860
2018-10-24HU00007102981,4959746.967.110
2018-10-19HU00007102981,4720926.856.390
2018-10-18HU00007102981,4669986.832.670
2018-10-17HU00007102981,4486286.748.120
2018-10-16HU00007102981,4488706.756.060
2018-10-15HU00007102981,4826966.914.570
2018-10-13HU00007102981,4666086.839.540
2018-10-12HU00007102981,4666086.839.540
2018-10-11HU00007102981,4850046.925.330
2018-10-10HU00007102981,4742166.874.400
2018-10-09HU00007102981,4244436.691.180
2018-10-08HU00007102981,4247916.692.810
2018-10-05HU00007102981,4234296.693.420
2018-10-04HU00007102981,4047706.605.670
2018-10-03HU00007102981,3712316.445.960
2018-10-02HU00007102981,3705276.442.650
2018-10-01HU00007102981,3583266.382.300
2018-09-28HU00007102981,3614686.437.060
2018-09-27HU00007102981,3603446.439.190
2018-09-26HU00007102981,3711706.490.430
2018-09-25HU00007102981,3754326.510.110
2018-09-24HU00007102981,3777646.529.000
2018-09-21HU00007102981,3821816.549.930
2018-09-20HU00007102981,3735166.508.860
2018-09-19HU00007102981,3817356.547.810
2018-09-18HU00007102981,3748216.515.050
2018-09-17HU00007102981,3816516.547.410
2018-09-14HU00007102981,3594836.446.810
2018-09-13HU00007102981,3565196.449.500
2018-09-12HU00007102981,3652606.491.600
2018-09-11HU00007102981,3578806.457.010
2018-09-10HU00007102981,3709926.519.360
2018-09-07HU00007102981,3680546.505.390
2018-09-06HU00007102981,3619196.526.090
2018-09-05HU00007102981,3565806.500.500
2018-09-04HU00007102981,3375556.409.340
2018-09-03HU00007102981,3459086.501.660
2018-08-31HU00007102981,3449916.498.010
2018-08-30HU00007102981,3462766.504.220
2018-08-29HU00007102981,3576906.554.370
2018-08-28HU00007102981,3704196.615.970
2018-08-27HU00007102981,3753136.629.530
2018-08-24HU00007102981,3839026.670.930
2018-08-23HU00007102981,3859966.681.030
2018-08-22HU00007102981,3915986.708.040
2018-08-21HU00007102981,3995896.745.930
2018-08-17HU00007102981,4038256.766.350
2018-08-16HU00007102981,4001796.751.570
2018-08-15HU00007102981,3999026.750.240
2018-08-14HU00007102981,3999676.750.560
2018-08-13HU00007102981,4069496.784.220
2018-08-10HU00007102981,4112466.805.940
2018-08-09HU00007102981,4035666.773.910
2018-08-08HU00007102981,4106586.810.130
2018-08-07HU00007102981,4120496.816.850
2018-08-06HU00007102981,4237916.873.540
2018-08-03HU00007102981,4300766.924.320
2018-08-02HU00007102981,4306196.926.940
2018-08-01HU00007102981,4442756.993.070
2018-07-31HU00007102981,4401526.973.110
2018-07-30HU00007102981,4446916.995.080
2018-07-27HU00007102981,4176176.862.990
2018-07-26HU00007102981,3916876.739.750
2018-07-25HU00007102981,3641886.587.080
2018-07-24HU00007102981,3630306.581.490
2018-07-23HU00007102981,3713396.621.600
2018-07-20HU00007102981,3872556.740.030
2018-07-19HU00007102981,3774826.692.550
2018-07-18HU00007102981,3665446.639.410
2018-07-17HU00007102981,3546586.582.670
2018-07-16HU00007102981,3773316.692.840
2018-07-13HU00007102981,3769376.689.730
2018-07-12HU00007102981,3754696.702.110
2018-07-11HU00007102981,3901396.773.590
2018-07-10HU00007102981,3965056.801.230
2018-07-09HU00007102981,3975856.812.830
2018-07-06HU00007102981,4216806.930.280
2018-07-05HU00007102981,4300076.970.870
2018-07-04HU00007102981,4477827.087.240
2018-07-03HU00007102981,4450787.074.000
2018-07-02HU00007102981,4233776.947.570
2018-06-29HU00007102981,4459567.062.850
2018-06-28HU00007102981,4490567.082.320
2018-06-27HU00007102981,4563037.117.730
2018-06-26HU00007102981,4347277.023.940
2018-06-25HU00007102981,4449217.072.530
2018-06-22HU00007102981,4253526.976.740
2018-06-21HU00007102981,4471497.083.720
2018-06-20HU00007102981,4291796.995.760
2018-06-19HU00007102981,4348907.035.120
2018-06-18HU00007102981,4364547.044.700
2018-06-15HU00007102981,4495177.108.770
2018-06-14HU00007102981,4198296.963.170
2018-06-13HU00007102981,4580247.150.480
2018-06-12HU00007102981,4616447.172.720
2018-06-11HU00007102981,4576707.153.210
2018-06-08HU00007102981,4613197.171.120
2018-06-07HU00007102981,4575967.152.850
2018-06-06HU00007102981,4582217.155.920
2018-06-05HU00007102981,4491237.111.450
2018-06-04HU00007102981,4534917.132.890
2018-06-01HU00007102981,4708227.214.170
2018-05-31HU00007102981,4762517.241.500
2018-05-30HU00007102981,4929457.323.390
2018-05-29HU00007102981,5090907.390.590
2018-05-28HU00007102981,4984647.338.550
2018-05-25HU00007102981,4986967.339.690
2018-05-24HU00007102981,4929397.339.190
2018-05-23HU00007102981,4952947.353.200
2018-05-22HU00007102981,4945087.349.340
2018-05-18HU00007102981,5003757.378.180
2018-05-17HU00007102981,4841797.298.540
2018-05-16HU00007102981,4766707.261.620
2018-05-15HU00007102981,4737387.265.500
2018-05-14HU00007102981,4488897.142.340
2018-05-11HU00007102981,4580577.192.580
2018-05-10HU00007102981,4680937.241.380
2018-05-09HU00007102981,4827587.316.200
2018-05-08HU00007102981,4931147.382.090
2018-05-07HU00007102981,4807487.332.370
2018-05-04HU00007102981,5000227.422.810
2018-05-03HU00007102981,5179087.512.130
2018-05-02HU00007102981,5151467.498.470
2018-04-27HU00007102981,4750207.297.630
2018-04-26HU00007102981,4566917.189.750
2018-04-25HU00007102981,4851977.330.450
2018-04-24HU00007102981,4767877.288.940
2018-04-23HU00007102981,4401287.108.000
2018-04-21HU00007102981,4320277.068.020
2018-04-20HU00007102981,4320277.068.020
2018-04-19HU00007102981,4242357.065.100
2018-04-18HU00007102981,4172257.030.330
2018-04-17HU00007102981,4033656.961.580
2018-04-16HU00007102981,4247507.067.660
2018-04-13HU00007102981,4420057.154.970
2018-04-12HU00007102981,4428187.159.000
2018-04-11HU00007102981,4545027.196.980
2018-04-10HU00007102981,4628987.239.340
2018-04-09HU00007102981,4782667.315.390
2018-04-06HU00007102981,4708227.278.550
2018-04-05HU00007102981,4496757.173.900
2018-04-04HU00007102981,4338397.095.540
2018-04-03HU00007102981,4513907.185.720
2018-03-29HU00007102981,4207797.038.980
2018-03-28HU00007102981,4091036.984.140
2018-03-27HU00007102981,3910546.894.680
2018-03-26HU00007102981,3887086.883.050
2018-03-23HU00007102981,4258997.070.890
2018-03-22HU00007102981,3938726.916.380
2018-03-21HU00007102981,3895696.910.770
2018-03-20HU00007102981,3709476.820.000
2018-03-19HU00007102981,3776066.879.230
2018-03-14HU00007102981,3827786.905.060
2018-03-13HU00007102981,3932446.957.320
2018-03-12HU00007102981,3889686.933.970
2018-03-10HU00007102981,3977506.977.810
2018-03-09HU00007102981,3977506.977.810
2018-03-08HU00007102981,4149617.063.730
2018-03-07HU00007102981,4164967.076.620
2018-03-06HU00007102981,4429947.238.220
2018-03-05HU00007102981,4421777.234.120
2018-03-02HU00007102981,4502567.274.650
2018-03-01HU00007102981,4751757.399.670
2018-02-28HU00007102981,4398087.222.270
2018-02-27HU00007102981,4094607.070.040
2018-02-26HU00007102981,4023347.034.290
2018-02-23HU00007102981,4072067.058.730
2018-02-22HU00007102981,4245167.167.570
2018-02-21HU00007102981,4153077.120.790
2018-02-20HU00007102981,4201877.145.340
2018-02-19HU00007102981,4289617.194.360
2018-02-16HU00007102981,4116357.107.130
2018-02-15HU00007102981,4251137.174.990
2018-02-14HU00007102981,4458467.279.370
2018-02-13HU00007102981,4576657.331.030
2018-02-12HU00007102981,4676467.388.620
2018-02-09HU00007102981,4621037.360.710
2018-02-08HU00007102981,4799167.450.360
2018-02-07HU00007102981,4490377.284.900
2018-02-06HU00007102981,4047557.064.480
2018-02-05HU00007102981,4112707.107.240
2018-02-02HU00007102981,3725256.912.120
2018-02-01HU00007102981,3730736.842.580
2018-01-31HU00007102981,3655656.803.950
2018-01-30HU00007102981,3746236.846.950
2018-01-29HU00007102981,3671546.812.840
2018-01-26HU00007102981,3536796.757.430
2018-01-25HU00007102981,3628616.827.640
2018-01-24HU00007102981,3744826.892.260
2018-01-23HU00007102981,3565376.801.980
2018-01-22HU00007102981,3661076.843.050
2018-01-19HU00007102981,3728156.812.160
2018-01-18HU00007102981,3838136.870.050
2018-01-17HU00007102981,3863846.883.020
2018-01-16HU00007102981,3872246.882.190
2018-01-15HU00007102981,3925636.908.680
2018-01-12HU00007102981,4076366.983.460
2018-01-11HU00007102981,4368867.156.500
2018-01-10HU00007102981,4384167.174.940
2018-01-09HU00007102981,4311627.138.760
2018-01-08HU00007102981,4243567.107.000
2018-01-05HU00007102981,4362627.166.110
2018-01-04HU00007102981,4479737.224.540
2018-01-03HU00007102981,4508927.269.310
2018-01-02HU00007102981,4565227.297.520
2017-12-29HU00007102981,4584097.307.000
2017-12-28HU00007102981,4542827.283.020
2017-12-27HU00007102981,4507207.265.190
2017-12-22HU00007102981,4406967.214.980
2017-12-21HU00007102981,4340607.179.260
2017-12-20HU00007102981,4355527.212.480
2017-12-19HU00007102981,4238117.171.720
2017-12-18HU00007102981,4192657.153.790
2017-12-15HU00007102981,4163187.049.290
2017-12-14HU00007102981,4196537.065.880
2017-12-13HU00007102981,4299757.183.490
2017-12-12HU00007102981,4107067.086.690
2017-12-11HU00007102981,4097587.082.000
2017-12-08HU00007102981,4282457.174.880
2017-12-07HU00007102981,4233937.150.500
2017-12-06HU00007102981,4373677.220.700
2017-12-05HU00007102981,4537227.307.320
2017-12-04HU00007102981,4691487.402.760
2017-12-01HU00007102981,4525907.319.330
2017-11-30HU00007102981,4614787.364.110
2017-11-29HU00007102981,4714307.419.090
2017-11-28HU00007102981,4536987.323.370
2017-11-27HU00007102981,4552867.336.190
2017-11-24HU00007102981,4745157.438.500
2017-11-23HU00007102981,4902327.507.090
2017-11-22HU00007102981,5022187.494.470
2017-11-21HU00007102981,4971957.459.620
2017-11-20HU00007102981,4916757.485.740
2017-11-17HU00007102981,5108357.609.060
2017-11-16HU00007102981,4950287.529.250
2017-11-15HU00007102981,4891357.499.580
2017-11-14HU00007102981,5085457.600.950
2017-11-13HU00007102981,5157887.636.440
2017-11-10HU00007102981,5166337.631.730
2017-11-09HU00007102981,5166507.641.230
2017-11-08HU00007102981,5046697.613.170
2017-11-07HU00007102981,5048617.630.050
2017-11-06HU00007102981,5098157.645.170
2017-11-03HU00007102981,4924927.556.470
2017-11-02HU00007102981,5090167.639.140
2017-10-31HU00007102981,4961487.577.370
2017-10-30HU00007102981,5070127.636.760
2017-10-27HU00007102981,5142817.673.600
2017-10-26HU00007102981,5171167.750.150
2017-10-25HU00007102981,5360427.823.490
2017-10-24HU00007102981,5351177.818.780
2017-10-20HU00007102981,5220937.752.890
2017-10-19HU00007102981,5335647.811.320
2017-10-18HU00007102981,5239767.759.490
2017-10-17HU00007102981,5249537.764.460
2017-10-16HU00007102981,5296027.829.430
2017-10-13HU00007102981,5426467.895.200
2017-10-12HU00007102981,5298317.829.620
2017-10-11HU00007102981,5382327.733.620
2017-10-10HU00007102981,5502307.772.210
2017-10-09HU00007102981,5538457.776.060
2017-10-06HU00007102981,5636027.824.880
2017-10-05HU00007102981,5436867.725.220
2017-10-04HU00007102981,5550157.780.420
2017-10-03HU00007102981,5695107.864.040
2017-10-02HU00007102981,5649687.838.140
2017-09-29HU00007102981,5620867.820.700
2017-09-28HU00007102981,5780147.919.310
2017-09-27HU00007102981,5876217.969.110
2017-09-26HU00007102981,5706367.878.850
2017-09-25HU00007102981,5671387.861.300
2017-09-22HU00007102981,5465907.751.710
2017-09-21HU00007102981,5542787.770.170
2017-09-20HU00007102981,5391867.705.020
2017-09-19HU00007102981,5412627.663.400
2017-09-18HU00007102981,5471717.681.780
2017-09-15HU00007102981,5656607.773.580
2017-09-14HU00007102981,5603767.754.270
2017-09-13HU00007102981,5498627.703.470
2017-09-12HU00007102981,5508757.697.510
2017-09-11HU00007102981,5299207.592.890
2017-09-08HU00007102981,5338737.603.510
2017-09-07HU00007102981,5474407.657.440
2017-09-06HU00007102981,5555347.696.500
2017-09-05HU00007102981,5637627.735.210
2017-09-04HU00007102981,5431577.633.290
2017-09-01HU00007102981,5450917.642.860
2017-08-31HU00007102981,5413637.589.420
2017-08-30HU00007102981,5218927.488.550
2017-08-29HU00007102981,5050247.410.860
2017-08-28HU00007102981,5254307.503.850
2017-08-25HU00007102981,5378967.562.180
2017-08-24HU00007102981,5330367.536.280
2017-08-23HU00007102981,5339587.536.320
2017-08-22HU00007102981,5354967.536.880
2017-08-21HU00007102981,5588487.562.250
2017-08-18HU00007102981,5636727.583.150
2017-08-17HU00007102981,5632427.581.370
2017-08-16HU00007102981,5550297.553.620
2017-08-15HU00007102981,5484817.521.810
2017-08-14HU00007102981,5686377.616.720
2017-08-11HU00007102981,5919757.728.820
2017-08-10HU00007102981,5974687.755.120
2017-08-09HU00007102981,6017507.774.890
2017-08-08HU00007102981,5702047.620.770
2017-08-07HU00007102981,5708367.679.220
2017-08-04HU00007102981,5496127.571.960
2017-08-03HU00007102981,5693457.678.660
2017-08-02HU00007102981,5723807.693.510
2017-08-01HU00007102981,5813127.737.210
2017-07-31HU00007102981,6215327.913.010
2017-07-28HU00007102981,6305467.957.000
2017-07-27HU00007102981,6116107.844.650
2017-07-26HU00007102981,6269907.919.510
2017-07-25HU00007102981,6114257.830.080
2017-07-24HU00007102981,6257847.843.850
2017-07-21HU00007102981,6417887.920.110
2017-07-20HU00007102981,6678638.045.400
2017-07-19HU00007102981,6609338.023.400
2017-07-18HU00007102981,6611068.024.230
2017-07-17HU00007102981,6689288.062.020
2017-07-14HU00007102981,6753258.092.920
2017-07-13HU00007102981,6708538.075.840
2017-07-12HU00007102981,6918668.177.400
2017-07-11HU00007102981,7182148.294.760
2017-07-10HU00007102981,7090718.247.000
2017-07-07HU00007102981,6859808.115.920
2017-07-06HU00007102981,7180898.273.490
2017-07-05HU00007102981,7338008.349.150
2017-07-04HU00007102981,7282128.322.240
2017-07-03HU00007102981,7258148.335.480
2017-06-30HU00007102981,7087238.264.790
2017-06-29HU00007102981,6809368.032.770
2017-06-28HU00007102981,6739198.001.350
2017-06-27HU00007102981,6853278.055.960
2017-06-26HU00007102981,6813428.036.920
2017-06-23HU00007102981,6905148.080.760
2017-06-22HU00007102981,6886188.055.180
2017-06-21HU00007102981,6937298.089.720
2017-06-20HU00007102981,6952448.096.960
2017-06-19HU00007102981,6881278.062.970
2017-06-16HU00007102981,7015678.123.160
2017-06-15HU00007102981,6910518.072.960
2017-06-14HU00007102981,6828248.039.310
2017-06-13HU00007102981,6863578.072.940
2017-06-12HU00007102981,6832358.052.460
2017-06-09HU00007102981,7084868.174.270
2017-06-08HU00007102981,7023148.149.270
2017-06-07HU00007102981,7042828.138.880
2017-06-06HU00007102981,6926108.083.140
2017-06-02HU00007102981,6821248.018.400
2017-06-01HU00007102981,6739937.979.640
2017-05-31HU00007102981,6863008.041.820
2017-05-30HU00007102981,6873618.041.880
2017-05-29HU00007102981,6888438.149.680
2017-05-26HU00007102981,6818128.112.250
2017-05-25HU00007102981,6687858.029.460
2017-05-24HU00007102981,6824288.066.600
2017-05-23HU00007102981,6737528.025.000
2017-05-22HU00007102981,6923818.114.320
2017-05-19HU00007102981,6896908.100.520
2017-05-18HU00007102981,6810908.061.280
2017-05-17HU00007102981,7005318.165.680
2017-05-16HU00007102981,6840138.086.370
2017-05-15HU00007102981,6925108.127.170
2017-05-12HU00007102981,7051758.183.220
2017-05-11HU00007102981,7014508.178.870
2017-05-10HU00007102981,6942408.136.540
2017-05-09HU00007102981,6753108.050.120
2017-05-08HU00007102981,6760808.053.830
2017-05-05HU00007102981,6824038.086.660
2017-05-04HU00007102981,6772858.058.770
2017-05-03HU00007102981,7014458.105.170
2017-05-02HU00007102981,7019478.072.200
2017-04-28HU00007102981,6865958.003.470
2017-04-27HU00007102981,6838698.005.310
2017-04-26HU00007102981,6803967.993.530
2017-04-25HU00007102981,6823227.956.670
2017-04-24HU00007102981,6789527.942.210
2017-04-21HU00007102981,6946698.011.100
2017-04-20HU00007102981,6816387.949.760
2017-04-19HU00007102981,7021108.022.660
2017-04-18HU00007102981,6986978.001.570
2017-04-13HU00007102981,7060538.026.320
2017-04-12HU00007102981,7083138.029.180
2017-04-11HU00007102981,7068708.022.400
2017-04-10HU00007102981,7031727.917.630
2017-04-07HU00007102981,6951937.886.970
2017-04-06HU00007102981,6982847.902.700
2017-04-05HU00007102981,7057727.894.540
2017-04-04HU00007102981,6993167.854.520
2017-04-03HU00007102981,7002577.826.080
2017-03-31HU00007102981,6932737.786.210
2017-03-30HU00007102981,6811117.739.990
2017-03-29HU00007102981,6867817.737.100
2017-03-28HU00007102981,6773967.678.560
2017-03-27HU00007102981,6768517.622.460
2017-03-24HU00007102981,6805667.606.950
2017-03-23HU00007102981,6789367.607.910
2017-03-22HU00007102981,6780057.628.540
2017-03-21HU00007102981,6855657.634.220
2017-03-20HU00007102981,6807967.479.620
2017-03-17HU00007102981,6855077.493.090
2017-03-16HU00007102981,6893667.500.000
2017-03-14HU00007102981,6936657.491.590
2017-03-13HU00007102981,6884697.452.870
2017-03-10HU00007102981,7034627.519.050
2017-03-09HU00007102981,7026257.515.070
2017-03-08HU00007102981,7023427.499.520
2017-03-07HU00007102981,6988337.484.070
2017-03-06HU00007102981,6975097.476.730
2017-03-03HU00007102981,7009007.488.460
2017-03-02HU00007102981,6962047.442.000
2017-03-01HU00007102981,6935207.431.260
2017-02-28HU00007102981,6765077.355.860
2017-02-27HU00007102981,6694557.280.050
2017-02-24HU00007102981,6862277.408.350
2017-02-23HU00007102981,6959527.438.440
2017-02-22HU00007102981,7013097.461.740
2017-02-21HU00007102981,6948997.430.030
2017-02-20HU00007102981,7056717.401.460
2017-02-17HU00007102981,7059327.402.600
2017-02-16HU00007102981,7177697.462.040
2017-02-15HU00007102981,7266287.483.410
2017-02-14HU00007102981,7173787.426.830
2017-02-13HU00007102981,7210017.439.740
2017-02-10HU00007102981,7260377.408.540
2017-02-09HU00007102981,7192597.378.750
2017-02-08HU00007102981,7272707.410.140
2017-02-07HU00007102981,7194787.368.620
2017-02-06HU00007102981,7067457.325.610
2017-02-03HU00007102981,7019287.303.430
2017-02-02HU00007102981,7101907.332.560
2017-02-01HU00007102981,7016967.256.150
2017-01-31HU00007102981,6976117.244.120
2017-01-30HU00007102981,6759007.151.480
2017-01-27HU00007102981,6746907.140.850
2017-01-26HU00007102981,6773627.002.150
2017-01-25HU00007102981,6852527.028.640
2017-01-24HU00007102981,6974387.070.470
2017-01-23HU00007102981,7119767.125.430
2017-01-20HU00007102981,7006846.976.420
2017-01-19HU00007102981,6931626.717.450
2017-01-18HU00007102981,7031526.755.320
2017-01-17HU00007102981,7129336.798.660
2017-01-16HU00007102981,6809946.661.760
2017-01-13HU00007102981,6816866.672.420
2017-01-12HU00007102981,6816606.675.180
2017-01-11HU00007102981,6682476.579.050
2017-01-10HU00007102981,6705436.483.400
2017-01-09HU00007102981,6684326.459.240
2017-01-06HU00007102981,6561506.300.500
2017-01-05HU00007102981,6726096.359.120
2017-01-04HU00007102981,6423856.234.220
2017-01-03HU00007102981,6295466.185.480
2017-01-02HU00007102981,6157476.108.110
2016-12-30HU00007102981,6157906.042.360
2016-12-29HU00007102981,6220646.061.680
2016-12-28HU00007102981,5956665.959.060
2016-12-27HU00007102981,5999405.970.060
2016-12-23HU00007102981,5699335.858.090
2016-12-22HU00007102981,5715465.855.110
2016-12-21HU00007102981,5733855.887.800
2016-12-20HU00007102981,5793935.907.850
2016-12-19HU00007102981,5923595.954.350
2016-12-16HU00007102981,5963205.968.000
2016-12-15HU00007102981,5841895.916.700
2016-12-14HU00007102981,6273036.077.560
2016-12-13HU00007102981,6336496.101.260
2016-12-12HU00007102981,6397336.123.980
2016-12-09HU00007102981,6301246.084.020
2016-12-08HU00007102981,6385126.113.830
2016-12-07HU00007102981,6417246.125.810
2016-12-06HU00007102981,6486236.155.340
2016-12-05HU00007102981,6436886.136.920
2016-12-02HU00007102981,6430036.129.140
2016-12-01HU00007102981,6235656.014.260
2016-11-30HU00007102981,6309046.035.550
2016-11-29HU00007102981,6423766.021.790
2016-11-28HU00007102981,6582676.100.410
2016-11-25HU00007102981,6542476.087.440
2016-11-24HU00007102981,6677746.158.960
2016-11-23HU00007102981,6672766.157.120
2016-11-22HU00007102981,6832846.223.920
2016-11-21HU00007102981,6835676.209.140
2016-11-18HU00007102981,6804136.181.580
2016-11-17HU00007102981,6751256.170.900
2016-11-16HU00007102981,6746956.157.320
2016-11-15HU00007102981,6742116.135.550
2016-11-14HU00007102981,6686156.071.680
2016-11-11HU00007102981,6705346.078.660
2016-11-10HU00007102981,6619736.047.510
2016-11-09HU00007102981,6255335.913.920
2016-11-08HU00007102981,6475356.009.310
2016-11-07HU00007102981,6401835.976.450
2016-11-04HU00007102981,6543866.074.900
2016-11-03HU00007102981,6586136.095.920
2016-11-02HU00007102981,6632126.111.700
2016-10-28HU00007102981,6676446.124.730
2016-10-27HU00007102981,6680406.116.840
2016-10-26HU00007102981,6539446.064.370
2016-10-25HU00007102981,6389266.009.310
2016-10-24HU00007102981,6314435.984.780
2016-10-21HU00007102981,6456666.036.950
2016-10-20HU00007102981,6285035.973.990
2016-10-19HU00007102981,6191955.961.420
2016-10-18HU00007102981,6164565.952.310
2016-10-17HU00007102981,6228065.970.690
2016-10-15HU00007102981,6055685.900.360
2016-10-14HU00007102981,6055685.900.360
2016-10-13HU00007102981,6034875.888.880
2016-10-12HU00007102981,5698975.765.520
2016-10-11HU00007102981,5605145.739.330
2016-10-10HU00007102981,5363415.645.430
2016-10-07HU00007102981,5362325.656.870
2016-10-06HU00007102981,5282775.621.060
2016-10-05HU00007102981,5403485.629.460
2016-10-04HU00007102981,5430515.639.340
2016-10-03HU00007102981,5302315.595.950
2016-09-30HU00007102981,5454215.649.600
2016-09-29HU00007102981,5275425.584.240
2016-09-28HU00007102981,5301695.593.850
2016-09-27HU00007102981,5245825.676.710
2016-09-26HU00007102981,5192625.651.900
2016-09-23HU00007102981,5415155.734.680
2016-09-22HU00007102981,5364005.690.660
2016-09-21HU00007102981,5632755.777.200
2016-09-20HU00007102981,5595935.764.740
2016-09-19HU00007102981,5606695.768.710
2016-09-16HU00007102981,5572915.756.230
2016-09-15HU00007102981,5604145.762.770
2016-09-14HU00007102981,5697035.822.000
2016-09-13HU00007102981,5631665.797.750
2016-09-12HU00007102981,5690875.824.370
2016-09-09HU00007102981,5568995.788.250
2016-09-08HU00007102981,5377945.717.220
2016-09-07HU00007102981,5292745.680.550
2016-09-06HU00007102981,5379665.714.030
2016-09-05HU00007102981,5406185.723.880
2016-09-02HU00007102981,5403815.723.010
2016-09-01HU00007102981,5277455.675.080
2016-08-31HU00007102981,5192525.643.530
2016-08-30HU00007102981,5072945.601.600
2016-08-29HU00007102981,5062055.607.240
2016-08-26HU00007102981,5071935.605.920
2016-08-25HU00007102981,5221895.660.700
2016-08-24HU00007102981,5219915.659.960
2016-08-23HU00007102981,5138095.621.540
2016-08-22HU00007102981,5184735.638.860
2016-08-19HU00007102981,5278075.680.830
2016-08-18HU00007102981,5296915.687.840
2016-08-17HU00007102981,5367005.716.900
2016-08-16HU00007102981,5397145.728.110
2016-08-15HU00007102981,5461285.751.970
2016-08-12HU00007102981,5430265.733.430
2016-08-11HU00007102981,5375875.731.810
2016-08-10HU00007102981,5418265.747.610
2016-08-09HU00007102981,5384875.714.830
2016-08-08HU00007102981,5397265.719.440
2016-08-05HU00007102981,5242815.662.430
2016-08-04HU00007102981,5120105.612.850
2016-08-03HU00007102981,5110695.609.360
2016-08-02HU00007102981,5064695.594.660
2016-08-01HU00007102981,5189635.643.370
2016-07-29HU00007102981,5340715.710.490
2016-07-28HU00007102981,5341805.710.900
2016-07-27HU00007102981,5571485.796.390
2016-07-26HU00007102981,5519855.786.890
2016-07-25HU00007102981,5715095.859.690
2016-07-22HU00007102981,5659835.823.590
2016-07-21HU00007102981,5676785.829.890
2016-07-20HU00007102981,5577895.797.310
2016-07-19HU00007102981,5515175.759.850
2016-07-18HU00007102981,5667055.816.240
2016-07-15HU00007102981,5506045.756.460
2016-07-14HU00007102981,5548885.772.370
2016-07-13HU00007102981,5525225.765.080
2016-07-12HU00007102981,5487625.745.110
2016-07-11HU00007102981,5318645.682.470
2016-07-08HU00007102981,5235735.651.720
2016-07-07HU00007102981,5169555.626.600
2016-07-06HU00007102981,5217905.666.540
2016-07-05HU00007102981,5267245.688.240
2016-07-04HU00007102981,5368245.725.880
2016-07-01HU00007102981,5362605.725.320
2016-06-30HU00007102981,5438755.742.780
2016-06-29HU00007102981,5495685.758.960
2016-06-28HU00007102981,5558645.783.910
2016-06-27HU00007102981,5547675.788.970
2016-06-24HU00007102981,5605745.810.590
2016-06-23HU00007102981,5593705.807.100
2016-06-22HU00007102981,5618855.816.460
2016-06-21HU00007102981,5513865.781.690
2016-06-20HU00007102981,5638935.829.860
2016-06-17HU00007102981,5687495.845.960
2016-06-16HU00007102981,5444005.755.220
2016-06-15HU00007102981,5569755.802.570
2016-06-14HU00007102981,5558215.802.290
2016-06-13HU00007102981,5609355.825.810
2016-06-10HU00007102981,5569585.811.860
2016-06-09HU00007102981,5551065.796.450
2016-06-08HU00007102981,5521065.787.570
2016-06-07HU00007102981,5340575.722.130
2016-06-06HU00007102981,5350465.725.810
2016-06-03HU00007102981,5412385.748.890
2016-06-02HU00007102981,5165635.656.850
2016-06-01HU00007102981,5142815.648.280
2016-05-31HU00007102981,5137545.655.030
2016-05-30HU00007102981,5209705.701.600
2016-05-27HU00007102981,5207755.690.870
2016-05-26HU00007102981,5271265.714.930
2016-05-25HU00007102981,5221705.696.380
2016-05-24HU00007102981,5193105.706.020
2016-05-23HU00007102981,5293105.738.170
2016-05-20HU00007102981,5354585.757.250
2016-05-19HU00007102981,5397025.822.030
2016-05-18HU00007102981,5495385.858.850
2016-05-17HU00007102981,5537345.869.480
2016-05-13HU00007102981,5441825.833.400
2016-05-12HU00007102981,5348215.797.400
2016-05-11HU00007102981,5336345.791.190
2016-05-10HU00007102981,5259135.760.540
2016-05-09HU00007102981,5213995.744.330
2016-05-06HU00007102981,5351155.796.110
2016-05-05HU00007102981,5335375.790.160
2016-05-04HU00007102981,5329335.788.290
2016-05-03HU00007102981,5208115.750.760
2016-05-02HU00007102981,5389415.819.320
2016-04-29HU00007102981,5556905.886.890
2016-04-28HU00007102981,5357185.811.010
2016-04-27HU00007102981,5287845.783.780
2016-04-26HU00007102981,5236605.768.650
2016-04-25HU00007102981,5115465.847.240
2016-04-22HU00007102981,5085885.842.940
2016-04-21HU00007102981,5272815.921.520
2016-04-20HU00007102981,5216945.902.030
2016-04-19HU00007102981,5177885.891.690
2016-04-18HU00007102981,4787585.745.950
2016-04-15HU00007102981,4791725.757.370
2016-04-14HU00007102981,4705355.720.780
2016-04-13HU00007102981,4832645.770.160
2016-04-12HU00007102981,4812785.772.200
2016-04-11HU00007102981,4685465.721.090
2016-04-08HU00007102981,4408105.614.320
2016-04-07HU00007102981,4224945.542.950
2016-04-06HU00007102981,4078995.486.070
2016-04-05HU00007102981,4147565.447.800
2016-04-04HU00007102981,3963485.387.930
2016-04-01HU00007102981,4124935.448.630
2016-03-31HU00007102981,4265825.507.660
2016-03-30HU00007102981,4200095.482.280
2016-03-29HU00007102981,4379005.547.740
2016-03-25HU00007102981,4121145.449.460
2016-03-24HU00007102981,4121985.451.950
2016-03-23HU00007102981,4120565.458.630
2016-03-22HU00007102981,4517235.615.070
2016-03-21HU00007102981,4459725.592.830
2016-03-18HU00007102981,4527345.618.980
2016-03-17HU00007102981,4479185.600.360
2016-03-16HU00007102981,4373605.560.090
2016-03-11HU00007102981,4459575.584.350
2016-03-10HU00007102981,4562135.640.600
2016-03-09HU00007102981,4309565.651.060
2016-03-08HU00007102981,4337685.692.770
2016-03-07HU00007102981,4548075.776.300
2016-03-05HU00007102981,4400195.719.950
2016-03-04HU00007102981,4400195.719.950
2016-03-03HU00007102981,4214765.651.980
2016-03-02HU00007102981,3903555.527.740
2016-03-01HU00007102981,3668205.433.590
2016-02-29HU00007102981,3774885.479.810
2016-02-26HU00007102981,3654215.431.810
2016-02-25HU00007102981,3759365.473.640
2016-02-24HU00007102981,3685675.444.180
2016-02-23HU00007102981,3558245.388.220
2016-02-22HU00007102981,3502335.366.000
2016-02-19HU00007102981,3560405.389.080
2016-02-18HU00007102981,3729195.455.100
2016-02-17HU00007102981,3470655.347.050
2016-02-16HU00007102981,3240305.252.610
2016-02-15HU00007102981,3562535.380.420
2016-02-12HU00007102981,3567575.388.230
2016-02-11HU00007102981,3488735.355.920
2016-02-10HU00007102981,3128975.212.930
2016-02-09HU00007102981,3017855.173.650
2016-02-08HU00007102981,3222335.253.920
2016-02-05HU00007102981,3146635.223.840
2016-02-04HU00007102981,3015855.171.870
2016-02-03HU00007102981,2691935.048.590
2016-02-02HU00007102981,2305654.894.930
2016-02-01HU00007102981,2517264.977.810
2016-01-29HU00007102981,2499744.970.340
2016-01-28HU00007102981,2349714.910.690
2016-01-27HU00007102981,2346924.910.780
2016-01-26HU00007102981,2160904.836.800
2016-01-25HU00007102981,1884484.726.860
2016-01-22HU00007102981,1804614.691.310
2016-01-21HU00007102981,1699884.644.240
2016-01-20HU00007102981,1680224.636.440
2016-01-19HU00007102981,1575814.594.990
2016-01-18HU00007102981,1670904.627.740
2016-01-15HU00007102981,1699294.639.000
2016-01-14HU00007102981,1756394.652.940
2016-01-13HU00007102981,1892164.708.670
2016-01-12HU00007102981,1842354.688.950
2016-01-11HU00007102981,2069624.778.940
2016-01-08HU00007102981,2383354.903.930
2016-01-07HU00007102981,2506085.001.390
2016-01-06HU00007102981,2402284.973.570
2016-01-05HU00007102981,2492635.022.150
2016-01-04HU00007102981,2484585.022.700
2015-12-31HU00007102981,2348354.962.940
2015-12-30HU00007102981,2328084.954.790
2015-12-29HU00007102981,2534425.037.720
2015-12-28HU00007102981,2470544.962.430
2015-12-23HU00007102981,2712155.034.580
2015-12-22HU00007102981,2521684.973.710
2015-12-21HU00007102981,2572754.995.270
2015-12-18HU00007102981,2515434.992.490
2015-12-17HU00007102981,2352324.924.200
2015-12-16HU00007102981,2647135.035.330
2015-12-15HU00007102981,2511545.043.550
2015-12-14HU00007102981,2479635.030.690
2015-12-12HU00007102981,2723355.128.130
2015-12-11HU00007102981,2723355.128.130
2015-12-10HU00007102981,2747595.145.560
2015-12-09HU00007102981,2568555.054.440
2015-12-08HU00007102981,2520335.035.050
2015-12-07HU00007102981,2552885.046.150
2015-12-04HU00007102981,2908165.194.100
2015-12-03HU00007102981,2250064.923.600
2015-12-02HU00007102981,2309674.979.870
2015-12-01HU00007102981,2339794.990.630
2015-11-30HU00007102981,2271184.961.900
2015-11-27HU00007102981,2213694.879.250
2015-11-26HU00007102981,2416414.960.480
2015-11-25HU00007102981,2399194.948.520
2015-11-24HU00007102981,2467544.966.060
2015-11-23HU00007102981,2272954.886.440
2015-11-20HU00007102981,2441174.734.890
2015-11-19HU00007102981,2612814.801.920
2015-11-18HU00007102981,2498704.757.300
2015-11-17HU00007102981,2499594.756.140
2015-11-16HU00007102981,2690474.835.470
2015-11-13HU00007102981,2739744.962.850
2015-11-12HU00007102981,2608164.900.780
2015-11-11HU00007102981,2856864.976.650
2015-11-10HU00007102981,3021865.192.450
2015-11-09HU00007102981,3223825.286.960
2015-11-06HU00007102981,3466205.401.330
2015-11-05HU00007102981,3748985.512.310
2015-11-04HU00007102981,4052825.632.730
2015-11-03HU00007102981,4393165.769.580
2015-11-02HU00007102981,4292265.729.130
2015-10-30HU00007102981,4229515.704.480
2015-10-29HU00007102981,4188825.687.400
2015-10-28HU00007102981,4645516.311.390
2015-10-27HU00007102981,4553536.271.760
2015-10-26HU00007102981,4570196.296.820
2015-10-22HU00007102981,5294006.609.620
2015-10-21HU00007102981,5403476.665.050
2015-10-20HU00007102981,5701856.794.160
2015-10-19HU00007102981,5437756.681.520
2015-10-16HU00007102981,5781546.830.320
2015-10-15HU00007102981,6046716.944.090
2015-10-14HU00007102981,6191807.152.220
2015-10-13HU00007102981,5853077.000.860
2015-10-12HU00007102981,5896197.024.260
2015-10-09HU00007102981,6075287.108.820
2015-10-08HU00007102981,5833267.001.790
2015-10-07HU00007102981,5626156.920.260
2015-10-06HU00007102981,5555956.889.170
2015-10-05HU00007102981,5169416.717.980
2015-10-02HU00007102981,4738286.527.050
2015-10-01HU00007102981,4304676.335.020
2015-09-30HU00007102981,4626536.456.460
2015-09-29HU00007102981,4712136.502.950
2015-09-28HU00007102981,4598756.481.480
2015-09-25HU00007102981,4857006.598.320
2015-09-24HU00007102981,4969146.632.240
2015-09-23HU00007102981,4554426.456.130
2015-09-22HU00007102981,4845456.585.540
2015-09-21HU00007102981,5211356.747.860
2015-09-18HU00007102981,5541506.894.320
2015-09-17HU00007102981,5471516.843.270
2015-09-16HU00007102981,5213956.728.840
2015-09-15HU00007102981,4912646.601.280
2015-09-14HU00007102981,5060376.672.700
2015-09-11HU00007102981,5060556.672.450
2015-09-10HU00007102981,5066366.668.350
2015-09-09HU00007102981,4875666.614.280
2015-09-08HU00007102981,5165136.742.990
2015-09-07HU00007102981,5006756.672.570
2015-09-04HU00007102981,5010256.673.640
2015-09-03HU00007102981,5255816.781.730
2015-09-02HU00007102981,5381546.837.610
2015-09-01HU00007102981,5437006.861.290
2015-08-31HU00007102981,5633256.973.720
2015-08-28HU00007102981,5452776.893.220
2015-08-27HU00007102981,5022936.701.470
2015-08-26HU00007102981,4889586.641.990
2015-08-25HU00007102981,5243976.813.500
2015-08-24HU00007102981,5103196.750.570
2015-08-19HU00007102981,4575706.512.810
2015-08-18HU00007102981,4562496.502.910
2015-08-17HU00007102981,4751156.576.780
2015-08-14HU00007102981,4893776.635.370
2015-08-13HU00007102981,4990776.624.560
2015-08-12HU00007102981,5387276.722.950
2015-08-11HU00007102981,5088086.592.230
2015-08-10HU00007102981,4974956.524.490
2015-08-08HU00007102981,4485536.291.270
2015-08-07HU00007102981,4485536.291.270
2015-08-06HU00007102981,4360116.135.310
2015-08-05HU00007102981,4136856.036.830
2015-08-04HU00007102981,4347586.140.680
2015-08-03HU00007102981,4221156.086.570
2015-07-31HU00007102981,4548056.226.480
2015-07-30HU00007102981,4763646.300.480
2015-07-29HU00007102981,5142116.459.420
2015-07-28HU00007102981,4924506.366.600
2015-07-27HU00007102981,4923266.365.070
2015-07-24HU00007102981,4820246.319.700
2015-07-23HU00007102981,4843876.323.780
2015-07-22HU00007102981,4974446.379.640
2015-07-21HU00007102981,4884896.330.990
2015-07-20HU00007102981,4815756.301.590
2015-07-17HU00007102981,5232506.478.850
2015-07-16HU00007102981,5377776.540.150
2015-07-15HU00007102981,5744166.690.970
2015-07-14HU00007102981,5868436.732.370
2015-07-13HU00007102981,5958136.771.380
2015-07-10HU00007102981,6094896.816.290
2015-07-09HU00007102981,6013286.811.560
2015-07-08HU00007102981,5842546.742.620
2015-07-07HU00007102981,5700006.681.950
2015-07-06HU00007102981,6171736.886.530
2015-07-03HU00007102981,6464066.973.240
2015-07-02HU00007102981,6491586.983.820
2015-07-01HU00007102981,6506846.989.600
2015-06-30HU00007102981,6656557.055.930
2015-06-29HU00007102981,6598787.001.610
2015-06-26HU00007102981,6594057.001.430
2015-06-25HU00007102981,6559617.000.020
2015-06-24HU00007102981,6421816.941.480
2015-06-23HU00007102981,6337206.894.700
2015-06-22HU00007102981,6494507.000.680
2015-06-19HU00007102981,6559847.028.410
2015-06-18HU00007102981,6635737.038.200
2015-06-17HU00007102981,6638627.039.420
2015-06-16HU00007102981,6667707.048.750
2015-06-15HU00007102981,6706287.045.260
2015-06-12HU00007102981,6539846.978.550
2015-06-11HU00007102981,6800767.068.900
2015-06-10HU00007102981,7039847.092.430
2015-06-09HU00007102981,6991057.072.380
2015-06-08HU00007102981,6670316.931.880
2015-06-05HU00007102981,6575326.892.380
2015-06-04HU00007102981,6734196.933.470
2015-06-03HU00007102981,6607246.880.870
2015-06-02HU00007102981,6515046.824.680
2015-06-01HU00007102981,6208896.698.060
2015-05-29HU00007102981,6223726.704.100
2015-05-28HU00007102981,6185926.681.650
2015-05-27HU00007102981,6265676.713.300
2015-05-26HU00007102981,6345406.745.480
2015-05-22HU00007102981,6870616.972.960
2015-05-21HU00007102981,7014967.037.490
2015-05-20HU00007102981,6953537.029.310
2015-05-19HU00007102981,7005737.026.300
2015-05-18HU00007102981,7552797.245.830
2015-05-15HU00007102981,7464047.212.650
2015-05-14HU00007102981,7509257.231.320
2015-05-13HU00007102981,7118307.188.870
2015-05-12HU00007102981,6990117.159.520
2015-05-11HU00007102981,6570407.012.110
2015-05-08HU00007102981,6683377.046.900
2015-05-07HU00007102981,6731497.057.230
2015-05-06HU00007102981,6727027.044.950
2015-05-05HU00007102981,6525416.959.510
2015-05-04HU00007102981,6579946.978.530
2015-04-30HU00007102981,6577476.978.370
2015-04-29HU00007102981,6291216.843.390
2015-04-28HU00007102981,5942396.645.010
2015-04-27HU00007102981,5711096.442.620
2015-04-24HU00007102981,5712266.442.100
2015-04-23HU00007102981,5700876.407.440
2015-04-22HU00007102981,5608426.372.840
2015-04-21HU00007102981,5488486.323.830
2015-04-20HU00007102981,5609976.336.150
2015-04-17HU00007102981,5913866.423.320
2015-04-16HU00007102981,5668916.319.790
2015-04-15HU00007102981,5398666.184.030
2015-04-14HU00007102981,5037176.006.860
2015-04-13HU00007102981,5026895.961.370
2015-04-10HU00007102981,5171066.008.480
2015-04-09HU00007102981,5180375.902.170
2015-04-08HU00007102981,5453686.003.470
2015-04-07HU00007102981,5900256.181.900
2015-04-03HU00007102981,5675466.102.020
2015-04-02HU00007102981,5602546.103.810
2015-04-01HU00007102981,5500406.036.860
2015-03-31HU00007102981,5216585.925.990
2015-03-30HU00007102981,5438996.016.040
2015-03-27HU00007102981,5607886.077.660
2015-03-26HU00007102981,6079956.250.870
2015-03-25HU00007102981,5951086.201.950
2015-03-24HU00007102981,6063326.208.670
2015-03-23HU00007102981,5939216.160.210
2015-03-20HU00007102981,5681556.072.240
2015-03-19HU00007102981,5506536.006.140
2015-03-18HU00007102981,5478425.989.730
2015-03-17HU00007102981,5240665.898.180
2015-03-16HU00007102981,5165885.862.880
2015-03-13HU00007102981,5333685.965.210
2015-03-12HU00007102981,5432636.007.740
2015-03-11HU00007102981,5673626.099.130
2015-03-10HU00007102981,5788926.190.540
2015-03-09HU00007102981,5907126.230.320
2015-03-06HU00007102981,6167656.325.930
2015-03-05HU00007102981,6322646.382.580
2015-03-04HU00007102981,6464976.423.960
2015-03-03HU00007102981,6355796.385.740
2015-03-02HU00007102981,6315236.361.140
2015-02-27HU00007102981,6476006.423.580
2015-02-26HU00007102981,6529886.438.790
2015-02-25HU00007102981,6840936.531.660
2015-02-24HU00007102981,6652726.468.130
2015-02-23HU00007102981,6700676.372.690
2015-02-20HU00007102981,6894256.441.660
2015-02-19HU00007102981,7051286.463.530
2015-02-18HU00007102981,7141316.465.440
2015-02-17HU00007102981,7231226.309.070
2015-02-16HU00007102981,7328736.325.260
2015-02-13HU00007102981,7330216.325.800
2015-02-12HU00007102981,7003826.206.050
2015-02-11HU00007102981,6855196.147.810
2015-02-10HU00007102981,6930056.175.110
2015-02-09HU00007102981,7112996.240.340
2015-02-06HU00007102981,7103406.226.850
2015-02-05HU00007102981,7112946.213.720
2015-02-04HU00007102981,7144206.210.350
2015-02-03HU00007102981,7239726.204.780
2015-02-02HU00007102981,7010756.124.500
2015-01-30HU00007102981,6840846.060.070
2015-01-29HU00007102981,6271535.855.610
2015-01-28HU00007102981,6509145.948.100
2015-01-27HU00007102981,6660955.993.300
2015-01-26HU00007102981,6062265.773.140
2015-01-23HU00007102981,6014965.758.870
2015-01-22HU00007102981,6554725.906.680
2015-01-21HU00007102981,6707365.947.650
2015-01-20HU00007102981,6831105.990.940
2015-01-19HU00007102981,6906176.009.060
2015-01-16HU00007102981,7018386.061.350
2015-01-15HU00007102981,6812565.994.840
2015-01-14HU00007102981,8744386.679.300
2015-01-13HU00007102981,8513106.616.310
2015-01-12HU00007102981,8423156.584.380
2015-01-09HU00007102981,8598846.667.930
2015-01-08HU00007102981,8511336.641.870
2015-01-07HU00007102981,8539716.652.050
2015-01-06HU00007102981,8726766.704.820
2015-01-05HU00007102981,8815936.736.550
2014-12-31HU00007102981,9001626.688.940
2014-12-30HU00007102981,9151356.724.430
2014-12-29HU00007102981,9103336.697.570
2014-12-23HU00007102981,9302966.737.930
2014-12-22HU00007102981,9249546.737.300
2014-12-19HU00007102981,9521456.863.080
2014-12-18HU00007102981,9495326.917.660
2014-12-17HU00007102981,9520016.853.630
2014-12-16HU00007102981,9548506.850.720
2014-12-15HU00007102981,9530796.851.030
2014-12-12HU00007102981,9743696.916.160
2014-12-11HU00007102981,9695016.894.690
2014-12-10HU00007102981,9795626.909.910
2014-12-09HU00007102981,9795356.921.220
2014-12-08HU00007102981,9795986.922.470
2014-12-05HU00007102981,9920896.928.930
2014-12-04HU00007102981,9932976.923.140
2014-12-03HU00007102982,0018836.925.320
2014-12-02HU00007102982,0048086.955.510
2014-12-01HU00007102982,0039946.952.690
2014-11-28HU00007102981,9945296.929.640
2014-11-27HU00007102982,0115376.981.760
2014-11-26HU00007102982,0111396.949.640
2014-11-25HU00007102982,0149996.954.250
2014-11-24HU00007102982,0143106.953.190
2014-11-21HU00007102982,0187337.029.020
2014-11-20HU00007102982,0205467.007.840
2014-11-19HU00007102982,0144736.968.500
2014-11-18HU00007102982,0122086.966.940
2014-11-17HU00007102982,0173966.981.460
2014-11-14HU00007102982,0144436.990.210
2014-11-13HU00007102982,0054586.862.090
2014-11-12HU00007102982,0157096.897.100
2014-11-11HU00007102982,0166946.852.560
2014-11-10HU00007102982,0177156.810.260
2014-11-07HU00007102982,0272836.864.080
2014-11-06HU00007102982,0256736.766.690
2014-11-05HU00007102982,0190676.682.180
2014-11-04HU00007102982,0206036.685.770
2014-11-03HU00007102982,0229276.693.460
2014-10-31HU00007102982,0149636.650.090
2014-10-30HU00007102982,0202346.624.050
2014-10-29HU00007102982,0155056.581.880
2014-10-28HU00007102982,0160196.578.220
2014-10-27HU00007102982,0133026.558.350
2014-10-22HU00007102982,0203776.581.400
2014-10-21HU00007102982,0141606.589.450
2014-10-20HU00007102982,0125916.548.680
2014-10-17HU00007102982,0108596.523.060
2014-10-16HU00007102982,0083876.492.410
2014-10-15HU00007102982,0101206.434.430
2014-10-14HU00007102982,0067086.394.950
2014-10-13HU00007102982,0145196.416.850
2014-10-10HU00007102982,0102046.411.090
2014-10-09HU00007102982,0046376.367.640
2014-10-08HU00007102982,0100726.379.140
2014-10-07HU00007102982,0145436.458.140
2014-10-06HU00007102982,0153526.438.000
2014-10-03HU00007102982,0131866.492.640
2014-10-02HU00007102982,0120866.423.320
2014-10-01HU00007102982,0162156.388.610
2014-09-30HU00007102982,0134736.353.900
2014-09-29HU00007102982,0160266.355.380
2014-09-26HU00007102982,0037605.992.470
2014-09-25HU00007102982,0106186.001.660
2014-09-24HU00007102981,9847455.917.350
2014-09-23HU00007102981,9813925.891.940
2014-09-22HU00007102981,9896205.886.370
2014-09-19HU00007102981,9836066.181.210
2014-09-18HU00007102981,9852526.175.850
2014-09-17HU00007102981,9731946.131.520
2014-09-16HU00007102981,9791426.108.580
2014-09-15HU00007102981,9849676.113.390
2014-09-12HU00007102981,9809626.183.440
2014-09-11HU00007102981,9775316.180.180
2014-09-10HU00007102981,9824676.233.900
2014-09-09HU00007102981,9911716.259.250
2014-09-08HU00007102981,9681586.179.140
2014-09-05HU00007102981,9600726.149.300
2014-09-04HU00007102981,9111515.977.320
2014-09-03HU00007102981,9170395.995.240
2014-09-02HU00007102981,9218956.068.920
2014-09-01HU00007102981,9220156.191.690
2014-08-29HU00007102981,9145336.160.000
2014-08-28HU00007102981,9094376.151.300
2014-08-27HU00007102981,9129436.154.820
2014-08-26HU00007102981,9102266.153.860
2014-08-25HU00007102981,9143756.164.720
2014-08-22HU00007102981,8880216.078.860
2014-08-21HU00007102981,8911256.074.400
2014-08-19HU00007102981,8554045.942.320
2014-08-18HU00007102981,8372875.882.200
2014-08-15HU00007102981,8381675.839.460
2014-08-14HU00007102981,8521135.885.790
2014-08-13HU00007102981,8509475.874.090
2014-08-12HU00007102981,8553085.898.920
2014-08-11HU00007102981,8418015.857.000
2014-08-08HU00007102981,8491525.880.700
2014-08-07HU00007102981,8561605.956.120
2014-08-06HU00007102981,8542505.917.170
2014-08-05HU00007102981,8354595.931.710
2014-08-04HU00007102981,8229435.869.160
2014-08-01HU00007102981,8361975.904.280
2014-07-31HU00007102981,8295055.891.220
2014-07-30HU00007102981,8225485.849.170
2014-07-29HU00007102981,8061745.777.180
2014-07-28HU00007102981,8081765.781.280
2014-07-25HU00007102981,8061665.773.600
2014-07-24HU00007102981,7887295.717.870
2014-07-23HU00007102981,7905515.739.440
2014-07-22HU00007102981,7892705.724.460
2014-07-21HU00007102981,7724055.662.580
2014-07-18HU00007102981,7667735.644.590
2014-07-17HU00007102981,7709885.658.050
2014-07-16HU00007102981,7653296.295.090
2014-07-15HU00007102981,7386116.199.810
2014-07-14HU00007102981,7254266.152.800
2014-07-11HU00007102981,7362806.194.380
2014-07-10HU00007102981,7271836.162.870
2014-07-09HU00007102981,7329936.178.610
2014-07-08HU00007102981,7393416.201.240
2014-07-07HU00007102981,7412976.208.220
2014-07-04HU00007102981,7474776.233.850
2014-07-03HU00007102981,7210046.139.110
2014-07-02HU00007102981,7155926.112.720
2014-07-01HU00007102981,7011006.061.090
2014-06-30HU00007102981,7187266.146.390
2014-06-27HU00007102981,7292586.238.140
2014-06-26HU00007102981,7255906.192.790
2014-06-25HU00007102981,7289976.204.170
2014-06-24HU00007102981,7231386.159.900
2014-06-23HU00007102981,7388626.204.980
2014-06-20HU00007102981,7267206.162.660
2014-06-19HU00007102981,7149766.124.990
2014-06-18HU00007102981,7476006.241.500
2014-06-17HU00007102981,7389326.212.430
2014-06-16HU00007102981,7580466.282.940
2014-06-13HU00007102981,7385246.222.690
2014-06-12HU00007102981,7590136.304.830
2014-06-11HU00007102981,7590616.307.930
2014-06-10HU00007102981,7461096.257.830
2014-06-06HU00007102981,7150146.146.390
2014-06-05HU00007102981,7281296.199.410
2014-06-04HU00007102981,7291416.210.410
2014-06-03HU00007102981,7383326.245.620
2014-06-02HU00007102981,7370816.237.190
2014-05-30HU00007102981,7314526.217.090
2014-05-29HU00007102981,7256646.194.960
2014-05-28HU00007102981,7284056.204.800
2014-05-27HU00007102981,7144806.150.810
2014-05-26HU00007102981,7144766.156.970
2014-05-23HU00007102981,7260536.193.740
2014-05-22HU00007102981,7017126.105.670
2014-05-21HU00007102981,6898986.071.440
2014-05-20HU00007102981,7067596.129.020
2014-05-19HU00007102981,6974196.096.620
2014-05-16HU00007102981,6918696.076.690
2014-05-15HU00007102981,7049056.124.030
2014-05-14HU00007102981,6851116.056.940
2014-05-13HU00007102981,6690445.995.280
2014-05-12HU00007102981,6701245.992.160
2014-05-09HU00007102981,6524336.096.640
2014-05-08HU00007102981,5898615.865.790
2014-05-07HU00007102981,6055605.923.710
2014-05-06HU00007102981,6028695.913.780
2014-05-05HU00007102981,6284886.008.300
2014-04-30HU00007102981,6672686.151.380
2014-04-29HU00007102981,6299576.024.160
2014-04-28HU00007102981,6330726.034.310
2014-04-25HU00007102981,6589936.120.090
2014-04-24HU00007102981,6549756.108.600
2014-04-23HU00007102981,6472826.080.210
2014-04-22HU00007102981,6635336.087.020
2014-04-18HU00007102981,6624626.083.100
2014-04-17HU00007102981,6516086.045.090
2014-04-16HU00007102981,6521166.046.450
2014-04-15HU00007102981,6812826.153.190
2014-04-14HU00007102981,6675936.103.090
2014-04-11HU00007102981,6352695.966.900
2014-04-10HU00007102981,6441345.999.250
2014-04-09HU00007102981,6658116.078.350
2014-04-08HU00007102981,6773376.120.400
2014-04-07HU00007102981,7070006.228.640
2014-04-04HU00007102981,7064466.226.620
2014-04-03HU00007102981,6866886.154.530
2014-04-02HU00007102981,6720976.101.280
2014-04-01HU00007102981,6696036.125.180
2014-03-31HU00007102981,6915586.205.730
2014-03-28HU00007102981,7063846.293.890
2014-03-27HU00007102981,6977366.260.990
2014-03-26HU00007102981,6807826.198.470
2014-03-25HU00007102981,6761686.185.040
2014-03-24HU00007102981,6932426.248.040
2014-03-21HU00007102981,6813436.196.540
2014-03-20HU00007102981,6753786.179.120
2014-03-19HU00007102981,6279835.993.220
2014-03-18HU00007102981,6226465.970.980
2014-03-17HU00007102981,6313566.003.030
2014-03-14HU00007102981,6384136.029.000
2014-03-13HU00007102981,5959095.872.190
2014-03-12HU00007102981,6433576.045.280
2014-03-11HU00007102981,6384606.027.260
2014-03-10HU00007102981,6233775.971.780
2014-03-07HU00007102981,6207085.962.940
2014-03-06HU00007102981,6795406.184.520
2014-03-05HU00007102981,6812376.190.770
2014-03-04HU00007102981,6766936.178.260
2014-03-03HU00007102981,6684586.143.370
2014-02-28HU00007102981,6768906.176.620
2014-02-27HU00007102981,7140006.312.310
2014-02-26HU00007102981,6751696.168.300
2014-02-25HU00007102981,6756136.169.940
2014-02-24HU00007102981,6688116.149.430
2014-02-21HU00007102981,6889336.228.920
2014-02-20HU00007102981,6989356.265.810
2014-02-19HU00007102981,6783806.190.000
2014-02-18HU00007102981,6832816.207.420
2014-02-17HU00007102981,6913576.237.200
2014-02-14HU00007102981,6954796.248.280
2014-02-13HU00007102981,7086886.296.470
2014-02-12HU00007102981,7145126.297.200
2014-02-11HU00007102981,7107306.283.060
2014-02-10HU00007102981,7295826.352.300
2014-02-07HU00007102981,7509236.432.310
2014-02-06HU00007102981,7698406.500.820
2014-02-05HU00007102981,7748246.560.490
2014-02-04HU00007102981,7742866.579.730
2014-02-03HU00007102981,7802456.568.430
2014-01-31HU00007102981,7569426.549.440
2014-01-30HU00007102981,7352756.481.790
2014-01-29HU00007102981,6975056.340.710
2014-01-28HU00007102981,7017716.356.880
2014-01-27HU00007102981,6909736.318.030
2014-01-24HU00007102981,6985696.315.820
2014-01-23HU00007102981,7019966.323.440
2014-01-22HU00007102981,7277396.418.820
2014-01-21HU00007102981,7332096.447.140
2014-01-20HU00007102981,7271816.444.030
2014-01-17HU00007102981,7097896.379.140
2014-01-16HU00007102981,7057006.356.720
2014-01-15HU00007102981,7065736.359.980
2014-01-14HU00007102981,6913536.309.100
2014-01-13HU00007102981,6982096.333.680
2014-01-10HU00007102981,7168596.403.240
2014-01-09HU00007102981,7138496.391.310
2014-01-08HU00007102981,7141506.363.390
2014-01-07HU00007102981,7121646.339.620
2014-01-06HU00007102981,7179496.360.030
2014-01-03HU00007102981,6997036.282.910
2014-01-02HU00007102981,6666666.160.790
2013-12-31HU00007102981,6488956.076.490
2013-12-30HU00007102981,6663336.131.340
2013-12-23HU00007102981,7076356.250.920
2013-12-20HU00007102981,7225336.305.450
2013-12-19HU00007102981,7061166.205.900
2013-12-18HU00007102981,6835166.140.920
2013-12-17HU00007102981,6820846.135.700
2013-12-16HU00007102981,6823986.123.280
2013-12-13HU00007102981,6932616.162.820
2013-12-12HU00007102981,6777176.085.750
2013-12-11HU00007102981,6740266.049.480
2013-12-10HU00007102981,6734746.037.480
2013-12-09HU00007102981,6740046.039.390
2013-12-06HU00007102981,6928876.095.520
2013-12-05HU00007102981,7203686.194.470
2013-12-04HU00007102981,7300626.229.380
2013-12-03HU00007102981,7338256.240.430
2013-12-02HU00007102981,7326206.213.230
2013-11-29HU00007102981,7177736.156.510
2013-11-28HU00007102981,7194066.152.450
2013-11-27HU00007102981,7193976.134.170
2013-11-26HU00007102981,7344266.179.800
2013-11-25HU00007102981,7452186.218.250
2013-11-22HU00007102981,7461816.222.670
2013-11-21HU00007102981,7761276.329.380
2013-11-20HU00007102981,7483306.230.330
2013-11-19HU00007102981,7455016.195.660
2013-11-18HU00007102981,7481946.198.580
2013-11-15HU00007102981,7728906.274.550
2013-11-14HU00007102981,7666476.252.460
2013-11-13HU00007102981,7763506.282.500
2013-11-12HU00007102981,7834676.266.670
2013-11-11HU00007102981,7748176.236.280
2013-11-08HU00007102981,7649456.204.640
2013-11-07HU00007102981,7389626.110.260
2013-11-06HU00007102981,7372956.125.930
2013-11-05HU00007102981,7474906.070.450
2013-11-04HU00007102981,7453276.003.940
2013-10-31HU00007102981,6892105.758.840
2013-10-30HU00007102981,6716935.708.630
2013-10-29HU00007102981,6622025.642.640
2013-10-28HU00007102981,6479935.579.090
2013-10-25HU00007102981,6493145.579.680
2013-10-24HU00007102981,6590745.608.580
2013-10-22HU00007102981,6866465.707.050
2013-10-21HU00007102981,6878735.713.450
2013-10-18HU00007102981,6813015.655.800
2013-10-17HU00007102981,7102205.722.490
2013-10-16HU00007102981,7414025.830.220
2013-10-15HU00007102981,7415025.826.560
2013-10-14HU00007102981,7418125.717.110
2013-10-11HU00007102981,7355915.661.580
2013-10-10HU00007102981,7508805.663.280
2013-10-09HU00007102981,7623015.691.060
2013-10-08HU00007102981,7423695.617.600
2013-10-07HU00007102981,7362165.601.670
2013-10-04HU00007102981,7207895.550.140
2013-10-03HU00007102981,7216165.552.190
2013-10-02HU00007102981,7472525.599.930
2013-10-01HU00007102981,7374855.566.930
2013-09-30HU00007102981,7657495.614.990
2013-09-27HU00007102981,7705415.574.820
2013-09-26HU00007102981,7656835.556.900
2013-09-25HU00007102981,7738645.566.570
2013-09-24HU00007102981,7736615.539.190
2013-09-23HU00007102981,7631475.377.410
2013-09-20HU00007102981,7568905.330.930
2013-09-19HU00007102981,7452935.286.430
2013-09-18HU00007102981,8071235.423.720
2013-09-17HU00007102981,8144935.415.060
2013-09-16HU00007102981,8174745.419.180
2013-09-13HU00007102981,8368215.465.920
2013-09-12HU00007102981,8367995.454.610
2013-09-11HU00007102981,8371545.455.660
2013-09-10HU00007102981,8467415.485.440
2013-09-09HU00007102981,8647325.521.560
2013-09-06HU00007102981,8863005.570.330
2013-09-05HU00007102981,8707335.507.390
2013-09-04HU00007102981,8768625.504.280
2013-09-03HU00007102981,8808115.515.950
2013-09-02HU00007102981,8713125.488.160
2013-08-30HU00007102981,8701335.478.710
2013-08-29HU00007102981,8620225.418.100
2013-08-28HU00007102981,8356635.328.370
2013-08-27HU00007102981,8391845.315.410
2013-08-26HU00007102981,8201065.239.750
2013-08-23HU00007102981,8202655.230.790
2013-08-22HU00007102981,8257405.229.720
2013-08-21HU00007102981,8240035.224.740
2013-08-16HU00007102981,8312825.200.500
2013-08-15HU00007102981,8402595.213.720
2013-08-14HU00007102981,8428925.217.660
2013-08-13HU00007102981,8338715.183.590
2013-08-12HU00007102981,8376735.185.040
2013-08-09HU00007102981,8154285.154.180
2013-08-08HU00007102981,8308015.197.830
2013-08-07HU00007102981,8393225.175.000
2013-08-06HU00007102981,8293855.144.590
2013-08-05HU00007102981,8252445.132.950
2013-08-02HU00007102981,8395975.173.820
2013-08-01HU00007102981,8304325.103.000
2013-07-31HU00007102981,8325485.130.570
2013-07-30HU00007102981,8332175.118.640
2013-07-29HU00007102981,8098305.020.480
2013-07-26HU00007102981,8019464.971.060
2013-07-25HU00007102981,8289955.084.620
2013-07-24HU00007102981,8120254.988.830
2013-07-23HU00007102981,8125315.035.300
2013-07-22HU00007102981,8216125.031.380
2013-07-19HU00007102981,8309465.052.240
2013-07-18HU00007102981,8349575.060.680
2013-07-17HU00007102981,8295554.996.080
2013-07-16HU00007102981,8504245.061.720
2013-07-15HU00007102981,8659575.037.220
2013-07-12HU00007102981,8610955.015.900
2013-07-11HU00007102981,8543154.983.760
2013-07-10HU00007102981,9034985.091.480
2013-07-09HU00007102981,8936485.049.070
2013-07-08HU00007102981,9111975.090.070
2013-07-05HU00007102981,8939704.741.710
2013-07-04HU00007102981,8767354.698.210
2013-07-03HU00007102981,8896884.669.610
2013-07-02HU00007102981,8640094.608.920
2013-07-01HU00007102981,8637524.611.480
2013-06-28HU00007102981,8676964.633.460
2013-06-27HU00007102981,8707664.662.570
2013-06-26HU00007102981,8775334.668.470
2013-06-25HU00007102981,8621734.616.220
2013-06-24HU00007102981,8834144.663.270
2013-06-21HU00007102981,8459344.570.470
2013-06-20HU00007102981,8472654.585.330
2013-06-19HU00007102981,7988544.390.690
2013-06-18HU00007102981,8057534.407.640
2013-06-17HU00007102981,8027194.401.740
2013-06-14HU00007102981,8091844.417.530
2013-06-13HU00007102981,8196794.502.410
2013-06-12HU00007102981,8122144.448.350
2013-06-11HU00007102981,8276434.468.610
2013-06-10HU00007102981,8226874.449.730
2013-06-07HU00007102981,8261904.448.540
2013-06-06HU00007102981,8289533.743.020
2013-06-05HU00007102981,8268453.740.040
2013-06-04HU00007102981,8124083.721.640
2013-06-03HU00007102981,8231703.591.100
2013-05-31HU00007102981,8264383.597.540
2013-05-30HU00007102981,8246513.565.730
2013-05-29HU00007102981,8416063.552.770
2013-05-28HU00007102981,8284813.495.700
2013-05-27HU00007102981,8321383.490.250
2013-05-24HU00007102981,8225603.472.010
2013-05-23HU00007102981,8358823.480.240
2013-05-22HU00007102981,8163413.423.830
2013-05-21HU00007102981,8163003.431.430
2013-05-17HU00007102981,8234353.439.920
2013-05-16HU00007102981,8144373.423.210
2013-05-15HU00007102981,8057163.405.200
2013-05-14HU00007102981,7786883.366.940
2013-05-13HU00007102981,7756723.360.150
2013-05-10HU00007102981,7709013.349.400
2013-05-09HU00007102981,7278893.293.350
2013-05-08HU00007102981,7316623.299.540
2013-05-07HU00007102981,7385733.313.840
2013-05-06HU00007102981,7269803.265.750
2013-05-03HU00007102981,7310533.271.940
2013-05-02HU00007102981,7368353.226.120
2013-04-30HU00007102981,7218293.198.240
2013-04-29HU00007102981,7217703.186.190
2013-04-26HU00007102981,7300863.196.580
2013-04-25HU00007102981,7158633.170.300
2013-04-24HU00007102981,7232333.183.920
2013-04-23HU00007102981,7368933.199.160
2013-04-22HU00007102981,7184603.164.000
2013-04-19HU00007102981,7055273.142.200
2013-04-18HU00007102981,7178293.164.860
2013-04-17HU00007102981,6937253.120.980
2013-04-16HU00007102981,6991863.133.140
2013-04-15HU00007102981,6866253.109.980
2013-04-12HU00007102981,6603893.059.600
2013-04-11HU00007102981,6593513.060.790
2013-04-10HU00007102981,6697883.081.830
2013-04-09HU00007102981,6857693.113.270
2013-04-08HU00007102981,6970473.134.100
2013-04-05HU00007102981,7185403.256.190
2013-04-04HU00007102981,7270073.272.230
2013-04-03HU00007102981,7286523.268.380
2013-04-02HU00007102981,7294823.334.950
2013-03-28HU00007102981,7305293.345.770
2013-03-27HU00007102981,7239583.369.560
2013-03-26HU00007102981,7197793.360.870
2013-03-25HU00007102981,7190973.347.090
2013-03-22HU00007102981,7234153.354.000
2013-03-21HU00007102981,7251493.349.190
2013-03-20HU00007102981,7235213.360.390
2013-03-19HU00007102981,7274023.387.960
2013-03-18HU00007102981,7294433.396.800
2013-03-14HU00007102981,7247043.405.800
2013-03-13HU00007102981,7203243.397.590
2013-03-12HU00007102981,7213953.397.010
2013-03-11HU00007102981,7274053.378.060
2013-03-08HU00007102981,7040403.332.370
2013-03-07HU00007102981,7187333.353.810
2013-03-06HU00007102981,7248973.365.840
2013-03-05HU00007102981,7280623.365.280
2013-03-04HU00007102981,7498263.407.660
2013-03-01HU00007102981,7369373.359.120
2013-02-28HU00007102981,7238343.333.030
2013-02-27HU00007102981,7410553.366.330
2013-02-26HU00007102981,7232643.343.530
2013-02-25HU00007102981,6886853.275.480
2013-02-22HU00007102981,6885653.266.460
2013-02-21HU00007102981,7013783.291.240
2013-02-20HU00007102981,6340253.146.960
2013-02-19HU00007102981,6425343.163.350
2013-02-18HU00007102981,6524083.179.460
2013-02-15HU00007102981,6669533.207.450
2013-02-14HU00007102981,6524123.170.480
2013-02-13HU00007102981,6262503.113.270
2013-02-12HU00007102981,6659203.189.210
2013-02-11HU00007102981,6600683.178.010
2013-02-08HU00007102981,6560243.170.270
2013-02-07HU00007102981,6332063.126.590
2013-02-06HU00007102981,6388223.132.770
2013-02-05HU00007102981,6253433.109.260
2013-02-04HU00007102981,6107983.081.890
2013-02-01HU00007102981,6065513.074.770
2013-01-31HU00007102981,6205393.102.280
2013-01-30HU00007102981,6298013.129.490
2013-01-29HU00007102981,6513133.164.510
2013-01-28HU00007102981,6555443.170.390
2013-01-25HU00007102981,6512573.180.040
2013-01-24HU00007102981,6585843.188.640
2013-01-23HU00007102981,6558243.163.340
2013-01-22HU00007102981,6596723.170.040
2013-01-21HU00007102981,6641253.177.370
2013-01-18HU00007102981,6613163.188.050
2013-01-17HU00007102981,6618553.183.550
2013-01-16HU00007102981,6799103.217.960
2013-01-15HU00007102981,6523573.165.180
2013-01-14HU00007102981,6596513.184.290
2013-01-11HU00007102981,6761623.216.310
2013-01-10HU00007102981,6877933.238.630
2013-01-09HU00007102981,7136303.288.210
2013-01-08HU00007102981,7083333.277.500
2013-01-07HU00007102981,7170193.298.260
2013-01-04HU00007102981,7301033.323.400
2013-01-03HU00007102981,7016153.268.680
2013-01-02HU00007102981,6876373.228.580
2012-12-28HU00007102981,7352573.310.790
2012-12-27HU00007102981,7267233.299.360
2012-12-21HU00007102981,7270383.004.210
2012-12-20HU00007102981,7109752.980.830
2012-12-19HU00007102981,7005742.932.790
2012-12-18HU00007102981,7182503.240.500
2012-12-17HU00007102981,7130183.256.900
2012-12-14HU00007102981,7250363.277.690
2012-12-13HU00007102981,7280503.283.420
2012-12-12HU00007102981,7359773.305.920
2012-12-11HU00007102981,7516483.292.960
2012-12-10HU00007102981,7706493.321.760
2012-12-07HU00007102981,7623343.281.660
2012-12-06HU00007102981,7363973.234.100
2012-12-05HU00007102981,7412983.063.240
2012-12-04HU00007102981,7389793.048.670
2012-12-03HU00007102981,7519193.055.360
2012-11-30HU00007102981,7504643.033.310
2012-11-29HU00007102981,7462643.031.600
2012-11-28HU00007102981,7658213.065.550
2012-11-27HU00007102981,7556823.008.640
2012-11-26HU00007102981,7633613.018.800
2012-11-23HU00007102981,7758783.037.560
2012-11-22HU00007102981,7921393.026.620
2012-11-21HU00007102981,8064583.050.000
2012-11-20HU00007102981,8000303.044.660
2012-11-19HU00007102981,8114633.059.600
2012-11-16HU00007102981,8299833.050.140
2012-11-15HU00007102981,8270843.005.340
2012-11-14HU00007102981,8101992.966.300
2012-11-13HU00007102981,8247482.953.320
2012-11-12HU00007102981,8170452.937.560
2012-11-09HU00007102981,8165222.922.410
2012-11-08HU00007102981,8223852.925.500
2012-11-07HU00007102981,7920002.871.730
2012-11-06HU00007102981,8094542.879.930
2012-11-05HU00007102981,8224842.882.170
2012-10-31HU00007102981,7851632.811.060
2012-10-30HU00007102981,7993802.817.950
2012-10-29HU00007102981,8022432.818.180
2012-10-26HU00007102981,8071372.822.100
2012-10-25HU00007102981,7840172.782.330
2012-10-24HU00007102981,8105192.823.660
2012-10-19HU00007102981,7787082.773.550
2012-10-18HU00007102981,7596662.746.670
2012-10-17HU00007102981,7786772.736.000
2012-10-16HU00007102981,7897612.743.550
2012-10-15HU00007102981,8017882.745.230
2012-10-12HU00007102981,8021462.690.270
2012-10-11HU00007102981,8136002.707.380
2012-10-10HU00007102981,8230562.713.000
2012-10-09HU00007102981,8222992.635.000
2012-10-08HU00007102981,8212882.628.470
2012-10-05HU00007102981,8098782.562.490
2012-10-04HU00007102981,8208892.577.080
2012-10-03HU00007102981,8194852.574.100
2012-10-02HU00007102981,8049372.537.370
2012-10-01HU00007102981,7921752.519.430
2012-09-28HU00007102981,7681932.481.320
2012-09-27HU00007102981,7905902.509.920
2012-09-26HU00007102981,7988152.501.420
2012-09-25HU00007102981,7792122.438.900
2012-09-24HU00007102981,7868482.412.560
2012-09-21HU00007102981,7557742.295.720
2012-09-20HU00007102981,7865092.320.600
2012-09-19HU00007102981,7799312.302.530
2012-09-18HU00007102981,7784342.294.600
2012-09-17HU00007102981,7605702.232.200
2012-09-14HU00007102981,7543722.222.480
2012-09-13HU00007102981,7858572.262.360
2012-09-12HU00007102981,7805202.152.900
2012-09-11HU00007102981,8044132.161.770
2012-09-10HU00007102981,8084622.166.630
2012-09-07HU00007102981,8257692.148.680
2012-09-06HU00007102981,8378542.130.850
2012-09-05HU00007102981,8465732.140.060
2012-09-04HU00007102981,8279992.116.280
2012-09-03HU00007102981,8309812.115.830
2012-08-31HU00007102981,8227012.066.630
2012-08-30HU00007102981,8211262.061.000
2012-08-29HU00007102981,8162912.048.950
2012-08-28HU00007102981,8089392.036.000
2012-08-27HU00007102981,8082642.038.500
2012-08-24HU00007102981,8027562.025.710
2012-08-23HU00007102981,7894241.977.920
2012-08-22HU00007102981,8079401.998.390
2012-08-21HU00007102981,8089011.976.340
2012-08-17HU00007102981,8262801.953.120
2012-08-16HU00007102981,8177791.919.200
2012-08-15HU00007102981,8068971.898.310
2012-08-14HU00007102981,7918291.771.870
2012-08-13HU00007102981,7831961.756.300
2012-08-10HU00007102981,7875891.760.700
2012-08-09HU00007102981,7814231.728.750
2012-08-08HU00007102981,7857651.722.760
2012-08-07HU00007102981,7794391.722.130
2012-08-06HU00007102981,7718161.703.610
2012-08-03HU00007102981,7831001.707.480
2012-08-02HU00007102981,7754701.663.750
2012-08-01HU00007102981,7814251.667.850
2012-07-31HU00007102981,7766311.676.920
2012-07-30HU00007102981,7924651.645.470
2012-07-27HU00007102981,7962511.646.450
2012-07-26HU00007102981,8012631.651.050
2012-07-25HU00007102981,7941541.603.140
2012-07-24HU00007102981,7889391.572.860
2012-07-23HU00007102981,7911401.559.460
2012-07-20HU00007102981,7711851.540.350
2012-07-19HU00007102981,7844971.527.460
2012-07-18HU00007102981,7886861.505.990
2012-07-17HU00007102981,7904841.506.500
2012-07-16HU00007102981,8045091.515.770
2012-07-13HU00007102981,8062201.517.200
2012-07-12HU00007102981,8101001.505.460
2012-07-11HU00007102981,8009501.502.610
2012-07-10HU00007102981,8015161.542.950
2012-07-09HU00007102981,8113301.547.420
2012-07-06HU00007102981,8000691.536.800
2012-07-05HU00007102981,7974371.483.300
2012-07-04HU00007102981,8015431.413.880
2012-07-03HU00007102981,8050711.409.300
2012-07-02HU00007102981,8008041.393.080
2012-06-29HU00007102981,8134091.313.720
2012-06-28HU00007102981,8132571.284.750
2012-06-27HU00007102981,8133621.282.800
2012-06-26HU00007102981,8077331.278.640
2012-06-25HU00007102981,8107501.276.040
2012-06-22HU00007102981,8215341.210.960
2012-06-21HU00007102981,8003131.169.310
2012-06-20HU00007102981,7877131.134.290
2012-06-19HU00007102981,7931841.137.760
2012-06-18HU00007102981,7787821.127.420
2012-06-15HU00007102981,7875861.129.620
2012-06-14HU00007102981,7990971.093.650
2012-06-13HU00007102981,8009451.055.170
2012-06-12HU00007102981,8022851.049.320
2012-06-11HU00007102981,8013471.040.270
2012-06-08HU00007102981,8231591.052.870
2012-06-07HU00007102981,8138031.035.760
2012-06-06HU00007102981,8156331.032.120
2012-06-05HU00007102981,818005889.562
2012-06-04HU00007102981,822071875.183
2012-06-01HU00007102981,816966871.642
2012-05-31HU00007102981,809168868.527
2012-05-30HU00007102981,805129818.574
2012-05-29HU00007102981,795830805.346
2012-05-25HU00007102981,803311803.114
2012-05-24HU00007102981,804739802.701
2012-05-23HU00007102981,800873798.725
2012-05-22HU00007102981,781907786.140
2012-05-21HU00007102981,787975791.050
2012-05-18HU00007102981,789029791.146
2012-05-17HU00007102981,776468615.594
2012-05-16HU00007102981,777298612.645
2012-05-15HU00007102981,751356608.705
2012-05-14HU00007102981,749428608.036
2012-05-11HU00007102981,728125600.287
2012-05-10HU00007102981,721053597.481
2012-05-09HU00007102981,708614592.163
2012-05-08HU00007102981,694344587.217
2012-05-07HU00007102981,692244586.491
2012-05-04HU00007102981,657325573.893
2012-05-03HU00007102981,645798567.823
2012-05-02HU00007102981,640835546.644
2012-04-27HU00007102981,645320548.138
2012-04-25HU00007102981,668513555.865
2012-04-24HU00007102981,688589562.553
2012-04-23HU00007102981,686164561.201
2012-04-20HU00007102981,680655559.367
2012-04-19HU00007102981,679787537.329
2012-04-18HU00007102981,683872538.637
2012-04-17HU00007102981,679215529.320
2012-04-16HU00007102981,694456523.428
2012-04-13HU00007102981,678550512.416
2012-04-12HU00007102981,678184512.341
2012-04-11HU00007102981,695400517.597
2012-04-10HU00007102981,688566514.813
2012-04-05HU00007102981,685293515.819
2012-04-04HU00007102981,684914511.705
2012-04-03HU00007102981,660331493.992
2012-04-02HU00007102981,661789489.977
2012-03-30HU00007102981,666122486.289
2012-03-29HU00007102981,666761486.476
2012-03-28HU00007102981,663466485.516
2012-03-27HU00007102981,646924480.688
2012-03-26HU00007102981,673166488.247
2012-03-23HU00007102981,678822489.899
2012-03-22HU00007102981,685525491.169
2012-03-21HU00007102981,665557485.033
2012-03-20HU00007102981,669189484.093
2012-03-19HU00007102981,654331479.786
2012-03-14HU00007102981,674242481.420
2012-03-13HU00007102981,668889474.360
2012-03-12HU00007102981,667986474.103
2012-03-09HU00007102981,645717465.675
2012-03-08HU00007102981,646069465.775
2012-03-07HU00007102981,659164469.361
2012-03-06HU00007102981,651475467.187
2012-03-05HU00007102981,630484461.049
2012-03-02HU00007102981,607088463.531
2012-03-01HU00007102981,598754461.127
2012-02-29HU00007102981,592081459.202
2012-02-28HU00007102981,593962465.160
2012-02-27HU00007102981,614515471.157
2012-02-24HU00007102981,592675464.784
2012-02-23HU00007102981,587775472.144
2012-02-22HU00007102981,590760473.031
2012-02-21HU00007102981,587001456.915
2012-02-20HU00007102981,584451456.183
2012-02-17HU00007102981,585400456.456
2012-02-16HU00007102981,603177460.278
2012-02-15HU00007102981,562716448.340
2012-02-14HU00007102981,573974451.572
2012-02-13HU00007102981,562762462.676
2012-02-10HU00007102981,575793468.264
2012-02-09HU00007102981,546476459.552
2012-02-08HU00007102981,535681443.345
2012-02-07HU00007102981,543273445.537
2012-02-06HU00007102981,562987444.670
2012-02-03HU00007102981,551906441.517
2012-02-02HU00007102981,554428437.239
2012-02-01HU00007102981,559344438.622
2012-01-31HU00007102981,558995444.880
2012-01-30HU00007102981,577119457.707
2012-01-27HU00007102981,550145445.014
2012-01-26HU00007102981,545325443.630
2012-01-25HU00007102981,577215452.500
2012-01-24HU00007102981,575535451.706
2012-01-23HU00007102981,571156450.450
2012-01-20HU00007102981,581970453.551
2012-01-19HU00007102981,571183440.561
2012-01-18HU00007102981,553619442.912
2012-01-17HU00007102981,560892442.767
2012-01-16HU00007102981,572655446.104
2012-01-13HU00007102981,562637443.266
2012-01-12HU00007102981,567363440.341
2012-01-11HU00007102981,552128429.300
2012-01-10HU00007102981,545188423.420
2012-01-09HU00007102981,549634425.787
2012-01-06HU00007102981,568512437.511
2012-01-05HU00007102981,566770441.190
2012-01-04HU00007102981,570861442.342
2012-01-03HU00007102981,578574437.380
2012-01-02HU00007102981,589125440.304
2011-12-30HU00007102981,602160436.412
2011-12-29HU00007102981,613045439.377
2011-12-28HU00007102981,589627427.003
2011-12-27HU00007102981,593525428.049
2011-12-23HU00007102981,600658426.470
2011-12-22HU00007102981,605209427.684
2011-12-21HU00007102981,588923422.348
2011-12-20HU00007102981,606565401.645
2011-12-19HU00007102981,613375433.390
2011-12-16HU00007102981,599291431.609
2011-12-15HU00007102981,615513433.988
2011-12-14HU00007102981,608793431.401
2011-12-13HU00007102981,603231429.910
2011-12-12HU00007102981,600970414.105
2011-12-09HU00007102981,592717411.970
2011-12-08HU00007102981,574306406.209
2011-12-07HU00007102981,572569405.760
2011-12-06HU00007102981,578756407.357
2011-12-05HU00007102981,571496405.485
2011-12-02HU00007102981,563190399.473
2011-12-01HU00007102981,562789390.374
2011-11-30HU00007102981,572547402.149
2011-11-29HU00007102981,574137402.608
2011-11-28HU00007102981,579449375.969
2011-11-25HU00007102981,589251378.302
2011-11-24HU00007102981,585570369.928
2011-11-23HU00007102981,592850371.626
2011-11-22HU00007102981,581517230.663
2011-11-21HU00007102981,575321231.961
2011-11-18HU00007102981,551289228.921
2011-11-17HU00007102981,547280228.329
2011-11-16HU00007102981,530886225.760
2011-11-15HU00007102981,528267217.456
2011-11-14HU00007102981,519848216.258
2011-11-11HU00007102981,537215220.268
2011-11-10HU00007102981,550581222.183
2011-11-09HU00007102981,538370226.267
2011-11-08HU00007102981,527122224.612
2011-11-07HU00007102981,532776226.446
2011-11-04HU00007102981,532377226.389
2011-11-03HU00007102981,535818230.789
2011-11-02HU00007102981,538644230.215
2011-10-28HU00007102981,470222219.979
2011-10-27HU00007102981,501082224.596
2011-10-26HU00007102981,537959229.116
2011-10-25HU00007102981,520738226.550
2011-10-24HU00007102981,533716228.485
2011-10-21HU00007102981,561333232.601
2011-10-20HU00007102981,569233232.979
2011-10-19HU00007102981,548501235.144
2011-10-18HU00007102981,575992233.321
2011-10-17HU00007102981,536926227.537
2011-10-14HU00007102981,546908229.017
2011-10-13HU00007102981,559524244.717
2011-10-12HU00007102981,563932240.824
2011-10-11HU00007102981,575640235.683
2011-10-10HU00007102981,575729226.725
2011-10-07HU00007102981,582782185.383
2011-10-06HU00007102981,581461160.042
2011-10-05HU00007102981,591173160.027
2011-10-04HU00007102981,596859160.601
2011-10-03HU00007102981,570504152.392
2011-09-30HU00007102981,538584146.795
2011-09-29HU00007102981,511847144.244
2011-09-28HU00007102981,494660141.576
2011-09-27HU00007102981,513531143.363
2011-09-26HU00007102981,528217144.756
2011-09-23HU00007102981,517637143.755
2011-09-22HU00007102981,502003138.274
2011-09-21HU00007102981,438077116.389
2011-09-20HU00007102981,439186116.479
2011-09-19HU00007102981,446338117.058
2011-09-16HU00007102981,409131112.240
2011-09-15HU00007102981,426780113.646
2011-09-14HU00007102981,433031108.945
2011-09-13HU00007102981,402763106.644
2011-09-12HU00007102981,382757105.123
2011-09-09HU00007102981,30444099.169
2011-09-08HU00007102981,27237096.732
2011-09-07HU00007102981,28743397.877
2011-09-06HU00007102981,27796193.917
2011-09-05HU00007102981,29159594.921
2011-09-02HU00007102981,26042492.630
2011-09-01HU00007102981,24540188.011
2011-08-31HU00007102981,23076686.977
2011-08-30HU00007102981,24128787.720
2011-08-29HU00007102981,26876189.662
2011-08-26HU00007102981,28346085.699
2011-08-25HU00007102981,27973774.101
2011-08-24HU00007102981,28451274.377
2011-08-23HU00007102981,26855673.453
2011-08-22HU00007102981,28904774.640
2011-08-19HU00007102981,309044115.798
2011-08-18HU00007102981,263039111.728
2011-08-17HU00007102981,223569108.237
2011-08-16HU00007102981,229258108.740
2011-08-15HU00007102981,253369110.873
2011-08-12HU00007102981,244986110.131
2011-08-11HU00007102981,168294103.347
2011-08-10HU00007102981,133416103.273
2011-08-09HU00007102981,186835108.141
2011-08-08HU00007102981,196083108.984
2011-08-05HU00007102981,165732106.218
2011-08-04HU00007102981,138416103.729
2011-08-03HU00007102981,112061101.328
2011-08-02HU00007102981,08161998.554
2011-08-01HU00007102981,08063898.465
2011-07-29HU00007102981,115497101.641
2011-07-28HU00007102981,09236999.533
2011-07-27HU00007102981,09351299.638
2011-07-26HU00007102981,107446100.907
2011-07-25HU00007102981,125941102.592
2011-07-22HU00007102981,09447999.726
2011-07-21HU00007102981,123633102.382
2011-07-20HU00007102981,135390103.453
2011-07-19HU00007102981,150720104.850
2011-07-18HU00007102981,159338105.635
2011-07-15HU00007102981,146849104.497
2011-07-14HU00007102981,12904099.875
2011-07-13HU00007102981,143874104.300
2011-07-12HU00007102981,152906105.123
2011-07-11HU00007102981,110630101.268
2011-07-08HU00007102981,07270397.810
2011-07-07HU00007102981,09397899.750
2011-07-06HU00007102981,103980100.662
2011-07-05HU00007102981,09636999.968
2011-07-04HU00007102981,09050899.434
2011-07-01HU00007102981,100380100.334
2011-06-30HU00007102981,109876101.200
2011-06-29HU00007102981,151889105.030
2011-06-28HU00007102981,171446106.814
2011-06-27HU00007102981,181457107.726
2011-06-24HU00007102981,161687105.924
2011-06-23HU00007102981,157220105.516
2011-06-22HU00007102981,139307103.883
2011-06-21HU00007102981,143976100.697
2011-06-20HU00007102981,169267102.924
2011-06-17HU00007102981,169082102.907
2011-06-16HU00007102981,170069102.994
2011-06-15HU00007102981,12071498.650
2011-06-14HU00007102981,10961897.673
2011-06-10HU00007102981,10815597.544
2011-06-09HU00007102981,12079698.657
2011-06-08HU00007102981,11513698.159
2011-06-07HU00007102981,10332297.119
2011-06-06HU00007102981,09940296.774
2011-06-03HU00007102981,11658698.286
2011-06-02HU00007102981,12532799.056
2011-06-01HU00007102981,12143598.713
2011-05-31HU00007102981,12582399.099
2011-05-30HU00007102981,13604799.999