maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Alapok Alapja
Évesített hozam: 6,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007102492,44308732.479.400.000
2024-03-25HU00007102492,43995932.427.700.000
2024-03-22HU00007102492,44153632.395.800.000
2024-03-21HU00007102492,43982532.353.800.000
2024-03-20HU00007102492,44062232.346.400.000
2024-03-19HU00007102492,44386332.358.200.000
2024-03-18HU00007102492,44552732.349.700.000
2024-03-14HU00007102492,44175332.267.800.000
2024-03-13HU00007102492,44590232.283.000.000
2024-03-12HU00007102492,43935732.166.000.000

2024-03-11HU00007102492,43831032.156.300.000
2024-03-08HU00007102492,44062832.146.900.000
2024-03-07HU00007102492,43676532.029.400.000
2024-03-06HU00007102492,43425231.970.800.000
2024-03-05HU00007102492,43210131.901.800.000
2024-03-04HU00007102492,43169231.838.000.000
2024-03-01HU00007102492,44171631.944.000.000
2024-02-29HU00007102492,44207431.883.500.000
2024-02-28HU00007102492,43948031.810.200.000
2024-02-27HU00007102492,43542831.746.900.000
2024-02-26HU00007102492,42586531.538.800.000
2024-02-23HU00007102492,43158831.536.200.000
2024-02-22HU00007102492,43246431.517.100.000
2024-02-21HU00007102492,43691031.542.200.000
2024-02-20HU00007102492,43382031.483.600.000
2024-02-19HU00007102492,44026031.569.800.000
2024-02-16HU00007102492,44044231.548.000.000
2024-02-15HU00007102492,42864831.356.800.000
2024-02-14HU00007102492,42247431.204.300.000
2024-02-13HU00007102492,41842031.127.800.000
2024-02-12HU00007102492,42254231.173.800.000
2024-02-09HU00007102492,41169030.980.700.000
2024-02-08HU00007102492,41523631.001.500.000
2024-02-07HU00007102492,41953431.044.300.000
2024-02-06HU00007102492,42426931.062.900.000
2024-02-05HU00007102492,40960830.849.700.000
2024-02-02HU00007102492,40360030.733.900.000
2024-02-01HU00007102492,41432230.833.800.000
2024-01-31HU00007102492,41822330.893.300.000
2024-01-30HU00007102492,41468830.821.600.000
2024-01-29HU00007102492,41790130.838.200.000
2024-01-26HU00007102492,41622630.813.700.000
2024-01-25HU00007102492,40950330.656.400.000
2024-01-24HU00007102492,41137630.625.400.000
2024-01-23HU00007102492,40213430.490.600.000
2024-01-22HU00007102492,39043430.375.000.000
2024-01-19HU00007102492,39139030.326.400.000
2024-01-18HU00007102492,39537430.353.200.000
2024-01-17HU00007102492,39572130.318.500.000
2024-01-16HU00007102492,39782930.284.400.000
2024-01-15HU00007102492,39984130.250.400.000
2024-01-12HU00007102492,39491030.171.400.000
2024-01-11HU00007102492,39341830.130.700.000
2024-01-10HU00007102492,39111130.084.400.000
2024-01-09HU00007102492,39357830.076.700.000
2024-01-08HU00007102492,39429830.059.400.000
2024-01-05HU00007102492,39907630.061.600.000
2024-01-04HU00007102492,40166630.034.900.000
2024-01-03HU00007102492,40325329.996.000.000
2024-01-02HU00007102492,40588529.985.800.000
2023-12-29HU00007102492,40421629.923.000.000
2023-12-28HU00007102492,39965829.788.700.000
2023-12-27HU00007102492,39300829.497.200.000
2023-12-22HU00007102492,39072729.371.900.000
2023-12-21HU00007102492,39367329.331.500.000
2023-12-20HU00007102492,39533329.277.800.000
2023-12-19HU00007102492,39099629.185.800.000
2023-12-18HU00007102492,39211729.096.100.000
2023-12-15HU00007102492,38779428.975.100.000
2023-12-14HU00007102492,38639028.836.700.000
2023-12-13HU00007102492,37557328.636.300.000
2023-12-12HU00007102492,38044228.607.000.000
2023-12-11HU00007102492,37825628.517.400.000
2023-12-08HU00007102492,38390128.563.200.000
2023-12-07HU00007102492,37978128.481.100.000
2023-12-06HU00007102492,38049028.422.500.000
2023-12-05HU00007102492,37314328.264.700.000
2023-12-04HU00007102492,37211328.210.700.000
2023-12-01HU00007102492,37168328.212.600.000
2023-11-30HU00007102492,36342728.050.000.000
2023-11-29HU00007102492,36018427.957.000.000
2023-11-28HU00007102492,35917627.882.300.000
2023-11-27HU00007102492,35840227.819.600.000
2023-11-24HU00007102492,35967527.777.500.000
2023-11-23HU00007102492,35858827.728.100.000
2023-11-22HU00007102492,35922627.679.700.000
2023-11-21HU00007102492,35411627.568.300.000
2023-11-20HU00007102492,35205527.481.100.000
2023-11-17HU00007102492,34692927.356.400.000
2023-11-16HU00007102492,34574327.295.200.000
2023-11-15HU00007102492,34567827.213.900.000
2023-11-14HU00007102492,33988627.148.900.000
2023-11-13HU00007102492,33847627.105.400.000
2023-11-10HU00007102492,33634427.042.800.000
2023-11-09HU00007102492,34770327.125.100.000
2023-11-08HU00007102492,34767527.076.300.000
2023-11-07HU00007102492,34485426.979.200.000
2023-11-06HU00007102492,34450226.959.100.000
2023-11-03HU00007102492,34510926.924.900.000
2023-11-02HU00007102492,33584226.767.500.000
2023-10-31HU00007102492,33090926.628.800.000
2023-10-30HU00007102492,33517626.643.200.000
2023-10-27HU00007102492,33926226.620.300.000
2023-10-26HU00007102492,33659026.529.500.000
2023-10-25HU00007102492,32997326.425.400.000
2023-10-24HU00007102492,32347426.291.800.000
2023-10-20HU00007102492,31896326.176.600.000
2023-10-19HU00007102492,31887326.073.600.000
2023-10-18HU00007102492,31889126.028.100.000
2023-10-17HU00007102492,32114326.018.200.000
2023-10-16HU00007102492,32070325.999.900.000
2023-10-13HU00007102492,32361226.007.400.000
2023-10-12HU00007102492,31667925.857.100.000
2023-10-11HU00007102492,32056125.841.000.000
2023-10-10HU00007102492,31815925.753.300.000
2023-10-09HU00007102492,30962625.589.800.000
2023-10-06HU00007102492,30822525.484.900.000
2023-10-05HU00007102492,31061125.450.300.000
2023-10-04HU00007102492,31783525.447.200.000
2023-10-03HU00007102492,32412425.480.400.000
2023-10-02HU00007102492,32607025.469.400.000
2023-09-29HU00007102492,33028025.501.900.000
2023-09-28HU00007102492,32532925.391.300.000
2023-09-27HU00007102492,32060225.326.600.000
2023-09-26HU00007102492,32553625.358.500.000
2023-09-25HU00007102492,32388925.350.100.000
2023-09-22HU00007102492,32211325.332.900.000
2023-09-21HU00007102492,31749425.273.800.000
2023-09-20HU00007102492,31335625.225.500.000
2023-09-19HU00007102492,30800425.165.600.000
2023-09-18HU00007102492,30610025.119.600.000
2023-09-15HU00007102492,30891925.109.600.000
2023-09-14HU00007102492,30164325.024.600.000
2023-09-13HU00007102492,30262624.975.400.000
2023-09-12HU00007102492,30502024.967.100.000
2023-09-11HU00007102492,29931124.878.600.000
2023-09-08HU00007102492,30065624.867.400.000
2023-09-07HU00007102492,30515024.873.700.000
2023-09-06HU00007102492,30279124.789.000.000
2023-09-05HU00007102492,29590724.720.500.000
2023-09-04HU00007102492,29170224.654.200.000
2023-09-01HU00007102492,29154424.628.100.000
2023-08-31HU00007102492,29042424.566.900.000
2023-08-30HU00007102492,29061724.518.300.000
2023-08-29HU00007102492,29432924.512.700.000
2023-08-28HU00007102492,29379724.475.200.000
2023-08-25HU00007102492,29014524.433.600.000
2023-08-24HU00007102492,29159324.412.100.000
2023-08-23HU00007102492,28761124.351.300.000
2023-08-22HU00007102492,28527824.290.700.000
2023-08-21HU00007102492,28133624.210.500.000
2023-08-18HU00007102492,28395824.235.300.000
2023-08-17HU00007102492,28855524.232.200.000
2023-08-16HU00007102492,28042124.137.000.000
2023-08-15HU00007102492,28197024.152.000.000
2023-08-14HU00007102492,27703724.147.100.000
2023-08-11HU00007102492,28617424.192.400.000
2023-08-10HU00007102492,28942224.223.300.000
2023-08-09HU00007102492,29085224.218.100.000
2023-08-08HU00007102492,28266624.109.200.000
2023-08-07HU00007102492,28653424.130.300.000
2023-08-04HU00007102492,29298424.141.800.000
2023-08-03HU00007102492,28771724.064.000.000
2023-08-02HU00007102492,27780523.944.100.000
2023-08-01HU00007102492,28320623.984.700.000
2023-07-31HU00007102492,27963523.935.800.000
2023-07-28HU00007102492,27532323.870.800.000
2023-07-27HU00007102492,25711823.688.900.000
2023-07-26HU00007102492,25283623.640.900.000
2023-07-25HU00007102492,24684523.571.500.000
2023-07-24HU00007102492,24615623.585.600.000
2023-07-21HU00007102492,23969623.508.300.000
2023-07-20HU00007102492,23323323.554.900.000
2023-07-19HU00007102492,21977823.394.100.000
2023-07-18HU00007102492,21456823.362.400.000
2023-07-17HU00007102492,21435623.356.100.000
2023-07-14HU00007102492,22286923.449.700.000
2023-07-13HU00007102492,22831823.513.900.000
2023-07-12HU00007102492,22126823.431.400.000
2023-07-11HU00007102492,21647523.389.600.000
2023-07-10HU00007102492,21317523.361.200.000
2023-07-07HU00007102492,21822323.427.200.000
2023-07-06HU00007102492,20350323.241.500.000
2023-07-05HU00007102492,20289023.194.900.000
2023-07-04HU00007102492,19308623.033.400.000
2023-07-03HU00007102492,18913722.995.900.000
2023-06-30HU00007102492,18293622.903.000.000
2023-06-29HU00007102492,18365922.903.300.000
2023-06-28HU00007102492,17909022.856.900.000
2023-06-27HU00007102492,17704622.801.300.000
2023-06-26HU00007102492,18328422.854.800.000
2023-06-23HU00007102492,18085422.823.900.000
2023-06-22HU00007102492,17918322.773.300.000
2023-06-21HU00007102492,18404722.821.200.000
2023-06-20HU00007102492,18020322.800.000.000
2023-06-19HU00007102492,18549922.861.400.000
2023-06-16HU00007102492,18710822.886.900.000
2023-06-15HU00007102492,17961222.801.500.000
2023-06-14HU00007102492,17171522.798.300.000
2023-06-13HU00007102492,16791022.760.600.000
2023-06-12HU00007102492,15986222.648.900.000
2023-06-09HU00007102492,16539222.695.300.000
2023-06-08HU00007102492,16718722.703.600.000
2023-06-07HU00007102492,16969622.725.900.000
2023-06-06HU00007102492,16750822.640.500.000
2023-06-05HU00007102492,16112422.591.200.000
2023-06-02HU00007102492,15444222.488.600.000
2023-06-01HU00007102492,14812122.394.100.000
2023-05-31HU00007102492,13747322.321.700.000
2023-05-30HU00007102492,14180922.346.300.000
2023-05-26HU00007102492,15380722.459.100.000
2023-05-25HU00007102492,15382422.457.900.000
2023-05-24HU00007102492,16521922.583.800.000
2023-05-23HU00007102492,17042422.646.500.000
2023-05-22HU00007102492,16361822.611.900.000
2023-05-19HU00007102492,16056422.582.000.000
2023-05-18HU00007102492,15404122.512.300.000
2023-05-17HU00007102492,15194622.471.200.000
2023-05-16HU00007102492,14882822.440.700.000
2023-05-15HU00007102492,14951622.455.100.000
2023-05-12HU00007102492,13841422.347.000.000
2023-05-11HU00007102492,13736022.367.600.000
2023-05-10HU00007102492,13678222.354.900.000
2023-05-09HU00007102492,14446722.426.700.000
2023-05-08HU00007102492,14423322.424.000.000
2023-05-05HU00007102492,13303722.323.600.000
2023-05-04HU00007102492,12347822.198.600.000
2023-05-03HU00007102492,12015422.133.000.000
2023-05-02HU00007102492,11815522.116.200.000
2023-04-28HU00007102492,13400122.260.400.000
2023-04-27HU00007102492,12567522.167.600.000
2023-04-26HU00007102492,12914522.201.600.000
2023-04-25HU00007102492,13511522.261.600.000
2023-04-24HU00007102492,13963222.293.500.000
2023-04-21HU00007102492,13809822.314.800.000
2023-04-20HU00007102492,13695922.250.600.000
2023-04-19HU00007102492,13958322.276.500.000
2023-04-18HU00007102492,13927322.249.000.000
2023-04-17HU00007102492,13798522.252.400.000
2023-04-14HU00007102492,13525922.209.800.000
2023-04-13HU00007102492,12930922.126.500.000
2023-04-12HU00007102492,13682522.216.000.000
2023-04-11HU00007102492,13598522.210.100.000
2023-04-06HU00007102492,12622022.123.100.000
2023-04-05HU00007102492,12318822.075.400.000
2023-04-04HU00007102492,12457222.061.100.000
2023-04-03HU00007102492,12609822.081.100.000
2023-03-31HU00007102492,12318122.053.800.000
2023-03-30HU00007102492,12446922.046.200.000
2023-03-29HU00007102492,11936121.993.100.000
2023-03-28HU00007102492,12507622.050.500.000
2023-03-27HU00007102492,12160722.016.900.000
2023-03-24HU00007102492,11661422.010.300.000
2023-03-23HU00007102492,11552222.007.400.000
2023-03-22HU00007102492,11649521.984.500.000
2023-03-21HU00007102492,11149721.892.200.000
2023-03-20HU00007102492,10751621.830.100.000
2023-03-17HU00007102492,11404421.878.300.000
2023-03-16HU00007102492,12103921.937.100.000
2023-03-14HU00007102492,13484322.064.700.000
2023-03-13HU00007102492,13679122.051.700.000
2023-03-10HU00007102492,13941122.087.100.000
2023-03-09HU00007102492,13321722.016.700.000
2023-03-08HU00007102492,13451921.988.500.000
2023-03-07HU00007102492,12844621.887.300.000
2023-03-06HU00007102492,13680921.946.500.000
2023-03-03HU00007102492,13216021.882.900.000
2023-03-02HU00007102492,11964221.740.900.000
2023-03-01HU00007102492,12883921.806.000.000
2023-02-28HU00007102492,12686921.843.300.000
2023-02-27HU00007102492,12355721.793.700.000
2023-02-24HU00007102492,11829221.721.800.000
2023-02-23HU00007102492,11732821.710.400.000
2023-02-22HU00007102492,11623121.684.300.000
2023-02-21HU00007102492,11620321.651.800.000
2023-02-20HU00007102492,11834521.658.900.000
2023-02-17HU00007102492,11900821.657.600.000
2023-02-16HU00007102492,12113521.661.000.000
2023-02-15HU00007102492,11349521.581.800.000
2023-02-14HU00007102492,11490821.589.000.000
2023-02-13HU00007102492,12171321.656.400.000
2023-02-10HU00007102492,12230521.656.300.000
2023-02-09HU00007102492,12538021.675.900.000
2023-02-08HU00007102492,12274721.691.300.000
2023-02-07HU00007102492,12231121.669.400.000
2023-02-06HU00007102492,11680921.625.400.000
2023-02-03HU00007102492,11478321.582.600.000
2023-02-02HU00007102492,11841221.614.600.000
2023-02-01HU00007102492,11813821.575.900.000
2023-01-31HU00007102492,11706021.549.900.000
2023-01-30HU00007102492,11953721.562.400.000
2023-01-27HU00007102492,11847821.540.100.000
2023-01-26HU00007102492,11775021.541.000.000
2023-01-25HU00007102492,11850721.528.700.000
2023-01-24HU00007102492,12749621.599.200.000
2023-01-23HU00007102492,12225821.520.800.000
2023-01-20HU00007102492,12235821.480.800.000
2023-01-19HU00007102492,12117521.457.900.000
2023-01-18HU00007102492,12444721.465.900.000
2023-01-17HU00007102492,11988621.408.700.000
2023-01-16HU00007102492,11847221.375.800.000
2023-01-13HU00007102492,11598921.365.500.000
2023-01-12HU00007102492,12059021.395.200.000
2023-01-11HU00007102492,11252821.298.700.000
2023-01-10HU00007102492,10303621.219.800.000
2023-01-09HU00007102492,09797021.156.800.000
2023-01-06HU00007102492,08758321.083.000.000
2023-01-05HU00007102492,08182521.022.200.000
2023-01-04HU00007102492,07579820.938.700.000
2023-01-03HU00007102492,06973420.855.500.000
2023-01-02HU00007102492,05758320.720.200.000
2022-12-30HU00007102492,05455920.690.100.000
2022-12-29HU00007102492,05241720.685.100.000
2022-12-28HU00007102492,05857120.740.600.000
2022-12-27HU00007102492,06099120.758.100.000
2022-12-23HU00007102492,05507420.709.900.000
2022-12-22HU00007102492,05632720.715.800.000
2022-12-21HU00007102492,05516920.692.600.000
2022-12-20HU00007102492,05210720.626.100.000
2022-12-19HU00007102492,05452020.647.700.000
2022-12-16HU00007102492,05021420.616.000.000
2022-12-15HU00007102492,05189120.639.900.000
2022-12-14HU00007102492,05428020.683.500.000
2022-12-13HU00007102492,05045720.640.800.000
2022-12-12HU00007102492,03744120.519.300.000
2022-12-09HU00007102492,04082720.556.400.000
2022-12-08HU00007102492,03683820.517.000.000
2022-12-07HU00007102492,03736120.580.700.000
2022-12-06HU00007102492,03993220.620.500.000
2022-12-05HU00007102492,04251220.645.200.000
2022-12-02HU00007102492,04175320.637.000.000
2022-12-01HU00007102492,03331620.602.400.000
2022-11-30HU00007102492,02981520.573.000.000
2022-11-29HU00007102492,02738620.546.400.000
2022-11-28HU00007102492,01968020.494.400.000
2022-11-25HU00007102492,01437320.458.800.000
2022-11-24HU00007102492,01162120.436.100.000
2022-11-23HU00007102492,00871420.406.400.000
2022-11-22HU00007102492,00634320.385.300.000
2022-11-21HU00007102492,00957620.409.500.000
2022-11-18HU00007102492,00176520.340.200.000
2022-11-17HU00007102492,00189320.372.800.000
2022-11-16HU00007102492,00607720.441.200.000
2022-11-15HU00007102492,01351020.555.900.000
2022-11-14HU00007102492,00546920.485.700.000
2022-11-11HU00007102492,00296420.485.500.000
2022-11-10HU00007102491,97039420.177.200.000
2022-11-09HU00007102491,95967220.083.700.000
2022-11-08HU00007102491,95659620.071.800.000
2022-11-07HU00007102491,95311020.049.100.000
2022-11-04HU00007102491,93856419.945.600.000
2022-11-03HU00007102491,91504319.733.000.000
2022-11-02HU00007102491,92316319.853.100.000
2022-10-28HU00007102491,89743119.607.200.000
2022-10-27HU00007102491,91190719.777.400.000
2022-10-26HU00007102491,90769419.780.900.000
2022-10-25HU00007102491,88588819.562.100.000
2022-10-24HU00007102491,88121019.551.500.000
2022-10-21HU00007102491,88426019.618.200.000
2022-10-20HU00007102491,89441419.735.800.000
2022-10-19HU00007102491,89010419.782.500.000
2022-10-18HU00007102491,89877719.909.900.000
2022-10-17HU00007102491,89486819.873.000.000
2022-10-14HU00007102491,88899319.822.400.000
2022-10-13HU00007102491,88075819.749.200.000
2022-10-12HU00007102491,88744919.830.800.000
2022-10-11HU00007102491,89346719.910.800.000
2022-10-10HU00007102491,90119220.002.800.000
2022-10-07HU00007102491,90467820.073.500.000
2022-10-06HU00007102491,90843120.128.200.000
2022-10-05HU00007102491,90672420.113.600.000
2022-10-04HU00007102491,91201920.178.400.000
2022-10-03HU00007102491,89765020.064.500.000
2022-09-30HU00007102491,90023520.125.600.000
2022-09-29HU00007102491,88621720.012.900.000
2022-09-28HU00007102491,89201320.074.800.000
2022-09-27HU00007102491,90415520.216.300.000
2022-09-26HU00007102491,90233220.204.900.000
2022-09-23HU00007102491,91193420.301.400.000
2022-09-22HU00007102491,93238920.515.500.000
2022-09-21HU00007102491,93209020.524.200.000
2022-09-20HU00007102491,93699720.603.800.000
2022-09-19HU00007102491,93954920.616.700.000
2022-09-16HU00007102491,93480020.562.100.000
2022-09-15HU00007102491,93979220.613.700.000
2022-09-14HU00007102491,94538720.678.500.000
2022-09-13HU00007102491,95010020.731.700.000
2022-09-12HU00007102491,94946220.735.100.000
2022-09-09HU00007102491,93246120.580.500.000
2022-09-08HU00007102491,92464320.506.100.000
2022-09-07HU00007102491,91800120.434.000.000
2022-09-06HU00007102491,92422320.502.300.000
2022-09-05HU00007102491,92292620.507.800.000
2022-09-02HU00007102491,92468920.533.400.000
2022-09-01HU00007102491,91958920.492.200.000
2022-08-31HU00007102491,93033520.637.100.000
2022-08-30HU00007102491,92874420.630.000.000
2022-08-29HU00007102491,93378320.694.700.000
2022-08-26HU00007102491,93406420.729.700.000
2022-08-25HU00007102491,92950320.677.200.000
2022-08-24HU00007102491,92441420.629.000.000
2022-08-23HU00007102491,91979720.593.800.000
2022-08-22HU00007102491,91332120.530.900.000
2022-08-19HU00007102491,91257120.530.800.000
2022-08-18HU00007102491,92052520.614.100.000
2022-08-17HU00007102491,92289420.637.200.000
2022-08-16HU00007102491,92496620.653.500.000
2022-08-15HU00007102491,92323920.641.900.000
2022-08-12HU00007102491,92561720.684.300.000
2022-08-11HU00007102491,92764220.726.600.000
2022-08-10HU00007102491,91534420.617.100.000
2022-08-09HU00007102491,90971120.538.800.000
2022-08-08HU00007102491,91431520.622.300.000
2022-08-05HU00007102491,90667320.551.500.000
2022-08-04HU00007102491,90044620.493.600.000
2022-08-03HU00007102491,89270220.412.600.000
2022-08-02HU00007102491,89805220.470.400.000
2022-08-01HU00007102491,89727520.492.900.000
2022-07-29HU00007102491,88772120.390.200.000
2022-07-28HU00007102491,88547820.368.200.000
2022-07-27HU00007102491,87305620.242.100.000
2022-07-26HU00007102491,87167720.236.100.000
2022-07-25HU00007102491,87412320.294.000.000
2022-07-22HU00007102491,86362320.208.000.000
2022-07-21HU00007102491,85825020.218.000.000
2022-07-20HU00007102491,85812520.235.100.000
2022-07-19HU00007102491,85424420.232.300.000
2022-07-18HU00007102491,85062420.203.100.000
2022-07-15HU00007102491,82731220.068.800.000
2022-07-14HU00007102491,82427920.039.700.000
2022-07-13HU00007102491,83751920.196.900.000
2022-07-12HU00007102491,84071520.258.300.000
2022-07-11HU00007102491,85499620.421.700.000
2022-07-08HU00007102491,86755120.560.100.000
2022-07-07HU00007102491,85917320.481.700.000
2022-07-06HU00007102491,84959020.403.700.000
2022-07-05HU00007102491,85605920.501.600.000
2022-07-04HU00007102491,87495920.740.900.000
2022-07-01HU00007102491,87429020.736.100.000
2022-06-30HU00007102491,87092220.688.700.000
2022-06-30HU00007102491,87082020.687.500.000
2022-06-29HU00007102491,87862520.773.000.000
2022-06-29HU00007102491,87840520.770.600.000
2022-06-28HU00007102491,89096820.882.900.000
2022-06-28HU00007102491,89044620.877.100.000
2022-06-27HU00007102491,88692020.867.000.000
2022-06-27HU00007102491,88642320.861.500.000
2022-06-24HU00007102491,87701020.755.500.000
2022-06-24HU00007102491,87651220.750.000.000
2022-06-23HU00007102491,87564420.731.900.000
2022-06-23HU00007102491,87512120.726.100.000
2022-06-22HU00007102491,87811320.759.300.000
2022-06-22HU00007102491,87759120.753.500.000
2022-06-21HU00007102491,88411820.831.800.000
2022-06-21HU00007102491,88357420.825.800.000
2022-06-20HU00007102491,88285220.858.500.000
2022-06-20HU00007102491,88230620.852.500.000
2022-06-17HU00007102491,88160820.844.700.000
2022-06-17HU00007102491,88058220.833.400.000
2022-06-16HU00007102491,87198920.748.900.000
2022-06-16HU00007102491,87084920.736.300.000
2022-06-15HU00007102491,87921020.868.700.000
2022-06-15HU00007102491,87796420.854.900.000
2022-06-14HU00007102491,87849620.864.200.000
2022-06-14HU00007102491,87706920.848.400.000
2022-06-13HU00007102491,87894820.906.400.000
2022-06-13HU00007102491,87723320.887.300.000
2022-06-10HU00007102491,89616521.100.400.000
2022-06-10HU00007102491,89443921.081.200.000
2022-06-09HU00007102491,90116421.200.000.000
2022-06-09HU00007102491,89943221.180.700.000
2022-06-08HU00007102491,90224821.224.300.000
2022-06-08HU00007102491,90771421.285.300.000
2022-06-07HU00007102491,89682221.186.200.000
2022-06-07HU00007102491,90229021.247.300.000
2022-06-03HU00007102491,89460921.217.100.000
2022-06-03HU00007102491,90017321.279.400.000
2022-06-02HU00007102491,89704621.258.500.000
2022-06-02HU00007102491,90261321.320.900.000
2022-06-01HU00007102491,89115321.222.900.000
2022-06-01HU00007102491,89677221.285.900.000
2022-05-31HU00007102491,89201321.240.300.000
2022-05-31HU00007102491,89758621.302.800.000
2022-05-30HU00007102491,89254121.259.300.000
2022-05-30HU00007102491,89809821.321.800.000
2022-05-27HU00007102491,88538821.225.300.000
2022-05-27HU00007102491,89094421.287.900.000
2022-05-26HU00007102491,88608821.281.100.000
2022-05-26HU00007102491,89165121.343.900.000
2022-05-25HU00007102491,87568921.170.800.000
2022-05-25HU00007102491,88109921.231.800.000
2022-05-24HU00007102491,87581221.184.300.000
2022-05-24HU00007102491,88119021.245.000.000
2022-05-23HU00007102491,88209821.266.000.000
2022-05-23HU00007102491,88746921.326.700.000
2022-05-20HU00007102491,87716321.245.000.000
2022-05-20HU00007102491,88257421.306.200.000
2022-05-19HU00007102491,87486121.229.000.000
2022-05-19HU00007102491,88030421.290.600.000
2022-05-18HU00007102491,86435221.131.700.000
2022-05-18HU00007102491,86974421.192.800.000
2022-05-17HU00007102491,86444221.148.700.000
2022-05-17HU00007102491,86987021.210.300.000
2022-05-16HU00007102491,86080721.107.900.000
2022-05-16HU00007102491,86618921.168.900.000
2022-05-13HU00007102491,85419121.032.700.000
2022-05-13HU00007102491,85956721.093.700.000
2022-05-12HU00007102491,83837720.845.000.000
2022-05-12HU00007102491,84373320.905.700.000
2022-05-11HU00007102491,84272820.870.300.000
2022-05-11HU00007102491,84821520.932.500.000
2022-05-10HU00007102491,83225420.766.200.000
2022-05-10HU00007102491,83773720.828.300.000
2022-05-09HU00007102491,84375120.919.700.000
2022-05-09HU00007102491,84932320.982.900.000
2022-05-06HU00007102491,85791121.098.900.000
2022-05-06HU00007102491,86342921.161.500.000
2022-05-05HU00007102491,86319421.189.800.000
2022-05-05HU00007102491,86871021.252.600.000
2022-05-04HU00007102491,85821721.141.800.000
2022-05-04HU00007102491,86375821.204.900.000
2022-05-03HU00007102491,86172821.198.900.000
2022-05-03HU00007102491,86733721.262.800.000
2022-05-02HU00007102491,85756721.155.100.000
2022-05-02HU00007102491,86304621.217.500.000
2022-04-29HU00007102491,86539521.286.200.000
2022-04-29HU00007102491,87085921.348.600.000
2022-04-28HU00007102491,84601121.079.100.000
2022-04-28HU00007102491,85149321.141.700.000
2022-04-27HU00007102491,86090821.265.100.000
2022-04-27HU00007102491,86650621.329.100.000
2022-04-26HU00007102491,85916421.264.600.000
2022-04-26HU00007102491,86468621.327.800.000
2022-04-25HU00007102491,84933621.184.000.000
2022-04-25HU00007102491,85479821.246.500.000
2022-04-22HU00007102491,85412121.257.200.000
2022-04-22HU00007102491,85954521.319.400.000
2022-04-21HU00007102491,85463421.267.000.000
2022-04-21HU00007102491,86017121.330.500.000
2022-04-20HU00007102491,84911821.228.600.000
2022-04-20HU00007102491,85465621.292.100.000
2022-04-19HU00007102491,85244521.320.100.000
2022-04-19HU00007102491,85802721.384.300.000
2022-04-14HU00007102491,85860421.398.400.000
2022-04-14HU00007102491,86422121.463.000.000
2022-04-13HU00007102491,85555821.385.500.000
2022-04-13HU00007102491,86123021.450.900.000
2022-04-12HU00007102491,86163621.451.700.000
2022-04-12HU00007102491,86732221.517.200.000
2022-04-11HU00007102491,86561721.504.400.000
2022-04-11HU00007102491,87145021.571.600.000
2022-04-08HU00007102491,85821521.431.900.000
2022-04-08HU00007102491,86401921.498.800.000
2022-04-07HU00007102491,86005121.490.000.000
2022-04-07HU00007102491,86595221.558.200.000
2022-04-06HU00007102491,86821121.595.400.000
2022-04-06HU00007102491,87403121.662.700.000
2022-04-05HU00007102491,86314321.550.100.000
2022-04-05HU00007102491,86884821.616.100.000
2022-04-04HU00007102491,86582421.595.700.000
2022-04-04HU00007102491,87150321.661.500.000
2022-04-01HU00007102491,85919221.531.800.000
2022-04-01HU00007102491,86486921.597.600.000
2022-03-31HU00007102491,85981421.547.100.000
2022-03-31HU00007102491,86553721.613.400.000
2022-03-30HU00007102491,85022821.470.500.000
2022-03-30HU00007102491,85579621.535.100.000
2022-03-29HU00007102491,85890021.603.100.000
2022-03-29HU00007102491,86457521.669.100.000
2022-03-28HU00007102491,84215721.426.800.000
2022-03-28HU00007102491,84785621.493.100.000
2022-03-26HU00007102491,84034221.391.000.000
2022-03-26HU00007102491,84610621.458.000.000
2022-03-25HU00007102491,84034221.391.000.000
2022-03-25HU00007102491,84610621.458.000.000
2022-03-24HU00007102491,84302021.431.500.000
2022-03-24HU00007102491,84879321.498.600.000
2022-03-23HU00007102491,82532821.313.600.000
2022-03-23HU00007102491,83102421.380.100.000
2022-03-22HU00007102491,82037921.309.200.000
2022-03-22HU00007102491,82930121.413.600.000
2022-03-21HU00007102491,81946821.305.800.000
2022-03-21HU00007102491,82842821.410.700.000
2022-03-18HU00007102491,81903021.461.600.000
2022-03-18HU00007102491,82588221.542.400.000
2022-03-17HU00007102491,81708021.519.100.000
2022-03-17HU00007102491,82281421.587.000.000
2022-03-16HU00007102491,80746021.486.200.000
2022-03-16HU00007102491,81304421.552.500.000
2022-03-11HU00007102491,80025321.459.300.000
2022-03-11HU00007102491,80600921.527.900.000
2022-03-10HU00007102491,79579821.460.400.000
2022-03-10HU00007102491,80156021.529.200.000
2022-03-09HU00007102491,80108021.570.300.000
2022-03-09HU00007102491,80690021.640.000.000
2022-03-08HU00007102491,77525621.341.800.000
2022-03-08HU00007102491,78119221.413.100.000
2022-03-07HU00007102491,75244721.158.800.000
2022-03-07HU00007102491,75795721.225.300.000
2022-03-04HU00007102491,76945521.392.600.000
2022-03-04HU00007102491,77476121.456.700.000
2022-03-03HU00007102491,78170821.560.400.000
2022-03-03HU00007102491,78711621.625.800.000
2022-03-02HU00007102491,79144821.714.000.000
2022-03-02HU00007102491,79689921.780.000.000
2022-03-01HU00007102491,78176621.614.800.000
2022-03-01HU00007102491,78711821.679.700.000
2022-02-28HU00007102491,78250921.648.800.000
2022-02-28HU00007102491,78762121.710.900.000
2022-02-25HU00007102491,80191721.888.000.000
2022-02-25HU00007102491,80701821.950.000.000
2022-02-24HU00007102491,79249521.762.700.000
2022-02-24HU00007102491,79755221.824.100.000
2022-02-23HU00007102491,84672722.421.200.000
2022-02-23HU00007102491,85166722.481.100.000
2022-02-22HU00007102491,85047422.464.900.000
2022-02-22HU00007102491,85542622.525.000.000
2022-02-21HU00007102491,85521922.503.500.000
2022-02-21HU00007102491,86016022.563.500.000
2022-02-18HU00007102491,86845022.686.500.000
2022-02-18HU00007102491,87340722.746.700.000
2022-02-17HU00007102491,87586022.759.900.000
2022-02-17HU00007102491,88081322.820.000.000
2022-02-16HU00007102491,87334322.765.300.000
2022-02-16HU00007102491,88117022.860.400.000
2022-02-15HU00007102491,87679822.816.200.000
2022-02-15HU00007102491,88465122.911.600.000
2022-02-14HU00007102491,87020822.738.500.000
2022-02-14HU00007102491,87355122.779.200.000
2022-02-11HU00007102491,87904122.845.700.000
2022-02-11HU00007102491,88094622.868.800.000
2022-02-10HU00007102491,89019322.995.900.000
2022-02-09HU00007102491,88204922.893.900.000
2022-02-08HU00007102491,87418022.805.100.000
2022-02-07HU00007102491,86790822.785.900.000
2022-02-04HU00007102491,86741422.771.700.000
2022-02-03HU00007102491,87395822.842.700.000
2022-02-02HU00007102491,87402722.851.900.000
2022-02-01HU00007102491,88179522.970.300.000
2022-01-31HU00007102491,88046222.983.400.000
2022-01-28HU00007102491,87231122.894.000.000
2022-01-27HU00007102491,88432723.065.500.000
2022-01-26HU00007102491,88145823.030.000.000
2022-01-25HU00007102491,87032022.905.300.000
2022-01-24HU00007102491,85600922.742.700.000
2022-01-21HU00007102491,87457422.980.900.000
2022-01-20HU00007102491,87446423.024.000.000
2022-01-19HU00007102491,86283722.886.900.000
2022-01-18HU00007102491,85385922.789.800.000
2022-01-17HU00007102491,85433422.774.100.000
2022-01-14HU00007102491,85118422.738.300.000
2022-01-13HU00007102491,85749922.814.000.000
2022-01-12HU00007102491,85493322.802.200.000
2022-01-11HU00007102491,84465122.709.300.000
2022-01-10HU00007102491,84150722.676.000.000
2022-01-07HU00007102491,84040722.688.000.000
2022-01-06HU00007102491,83614022.635.400.000
2022-01-05HU00007102491,83959622.690.600.000
2022-01-04HU00007102491,83944622.688.900.000
2022-01-03HU00007102491,83943122.703.800.000
2021-12-31HU00007102491,83267922.618.600.000
2021-12-30HU00007102491,83108922.619.400.000
2021-12-29HU00007102491,83014222.626.000.000
2021-12-28HU00007102491,82892522.616.500.000
2021-12-27HU00007102491,83033922.675.800.000
2021-12-23HU00007102491,83372622.722.300.000
2021-12-22HU00007102491,81942722.538.700.000
2021-12-21HU00007102491,82151422.579.100.000
2021-12-20HU00007102491,80268922.370.700.000
2021-12-17HU00007102491,81213922.487.600.000
2021-12-16HU00007102491,82037322.587.300.000
2021-12-15HU00007102491,80857122.465.600.000
2021-12-14HU00007102491,81443322.552.600.000
2021-12-13HU00007102491,81259322.539.900.000
2021-12-11HU00007102491,81542222.586.200.000
2021-12-10HU00007102491,81542222.586.200.000
2021-12-09HU00007102491,82352022.684.500.000
2021-12-08HU00007102491,82517822.733.000.000
2021-12-07HU00007102491,81819022.681.300.000
2021-12-06HU00007102491,81103222.613.000.000
2021-12-03HU00007102491,80814322.588.700.000
2021-12-03HU00007102491,81063122.619.800.000
2021-12-02HU00007102491,80602022.582.500.000
2021-12-01HU00007102491,81431222.721.000.000
2021-11-30HU00007102491,80980722.681.500.000
2021-11-29HU00007102491,80747622.664.800.000
2021-11-26HU00007102491,81135422.737.900.000
2021-11-25HU00007102491,82042222.876.800.000
2021-11-24HU00007102491,82018622.894.300.000
2021-11-23HU00007102491,82712622.989.900.000
2021-11-22HU00007102491,83277023.083.600.000
2021-11-19HU00007102491,82284222.972.800.000
2021-11-18HU00007102491,82947923.058.200.000
2021-11-17HU00007102491,83567823.165.100.000
2021-11-16HU00007102491,84484723.304.400.000
2021-11-15HU00007102491,85545523.446.600.000
2021-11-12HU00007102491,85219723.416.800.000
2021-11-11HU00007102491,85465923.447.200.000
2021-11-10HU00007102491,85512923.459.600.000
2021-11-09HU00007102491,85414823.479.300.000
2021-11-08HU00007102491,84897223.428.900.000
2021-11-05HU00007102491,84193823.339.600.000
2021-11-04HU00007102491,83998523.315.700.000
2021-11-03HU00007102491,83803223.310.500.000
2021-11-02HU00007102491,84822223.440.300.000
2021-10-29HU00007102491,84530723.394.500.000
2021-10-28HU00007102491,84918123.426.900.000
2021-10-27HU00007102491,85730323.515.000.000
2021-10-26HU00007102491,86551023.616.700.000
2021-10-25HU00007102491,86329123.588.500.000
2021-10-22HU00007102491,86518723.588.000.000
2021-10-21HU00007102491,86230523.541.700.000
2021-10-20HU00007102491,85815623.503.700.000
2021-10-19HU00007102491,85711623.481.200.000
2021-10-18HU00007102491,85880223.489.600.000
2021-10-15HU00007102491,85956323.496.800.000
2021-10-14HU00007102491,86633723.570.300.000
2021-10-13HU00007102491,87918523.726.400.000
2021-10-12HU00007102491,88810923.866.000.000
2021-10-11HU00007102491,88965823.893.600.000
2021-10-08HU00007102491,88220823.809.100.000
2021-10-07HU00007102491,87785723.758.500.000
2021-10-06HU00007102491,88036923.780.100.000
2021-10-05HU00007102491,87318823.689.500.000
2021-10-04HU00007102491,87671923.715.700.000
2021-10-01HU00007102491,88321623.794.100.000
2021-09-30HU00007102491,89245423.937.400.000
2021-09-29HU00007102491,88724223.878.700.000
2021-09-28HU00007102491,88234423.822.500.000
2021-09-27HU00007102491,87417223.720.200.000
2021-09-24HU00007102491,87081923.681.600.000
2021-09-23HU00007102491,87314623.711.600.000
2021-09-22HU00007102491,86982323.673.900.000
2021-09-21HU00007102491,86401823.606.700.000
2021-09-20HU00007102491,86541823.650.400.000
2021-09-17HU00007102491,86487423.656.800.000
2021-09-16HU00007102491,85384123.501.900.000
2021-09-15HU00007102491,85411123.499.100.000
2021-09-14HU00007102491,86224023.594.700.000
2021-09-13HU00007102491,86301023.590.000.000
2021-09-10HU00007102491,86532823.631.000.000
2021-09-09HU00007102491,86467023.619.600.000
2021-09-08HU00007102491,86108023.600.700.000
2021-09-07HU00007102491,86435023.696.300.000
2021-09-06HU00007102491,85827823.537.200.000
2021-09-03HU00007102491,85910823.570.200.000
2021-09-02HU00007102491,85526123.517.700.000
2021-09-01HU00007102491,86086723.562.000.000
2021-08-31HU00007102491,85696823.532.000.000
2021-08-30HU00007102491,84857723.438.400.000
2021-08-27HU00007102491,85804123.560.100.000
2021-08-26HU00007102491,85831623.566.100.000
2021-08-25HU00007102491,85229823.494.300.000
2021-08-24HU00007102491,85007523.452.900.000
2021-08-23HU00007102491,85447023.528.000.000
2021-08-19HU00007102491,86060223.605.400.000
2021-08-18HU00007102491,86467323.686.100.000
2021-08-17HU00007102491,86338323.668.400.000
2021-08-16HU00007102491,86007223.643.100.000
2021-08-13HU00007102491,86706523.735.700.000
2021-08-12HU00007102491,86422423.664.500.000
2021-08-11HU00007102491,86906923.720.600.000
2021-08-10HU00007102491,86084723.637.900.000
2021-08-09HU00007102491,85575323.578.200.000
2021-08-06HU00007102491,85918123.627.000.000
2021-08-05HU00007102491,86110523.644.000.000
2021-08-04HU00007102491,86586923.696.100.000
2021-08-03HU00007102491,86726223.707.300.000
2021-08-02HU00007102491,87664423.822.000.000
2021-07-30HU00007102491,87247423.773.200.000
2021-07-29HU00007102491,87623923.823.000.000
2021-07-28HU00007102491,87080923.827.800.000
2021-07-27HU00007102491,87057023.811.600.000
2021-07-26HU00007102491,87509623.866.400.000
2021-07-23HU00007102491,86880223.798.000.000
2021-07-22HU00007102491,87486223.857.100.000
2021-07-21HU00007102491,88172323.940.500.000
2021-07-20HU00007102491,87004323.794.900.000
2021-07-19HU00007102491,88151623.937.900.000
2021-07-16HU00007102491,87500323.856.800.000
2021-07-15HU00007102491,87173323.823.700.000
2021-07-14HU00007102491,86856223.776.600.000
2021-07-13HU00007102491,85945723.654.100.000
2021-07-12HU00007102491,85950023.651.600.000
2021-07-09HU00007102491,85947623.665.900.000
2021-07-08HU00007102491,86812523.767.300.000
2021-07-07HU00007102491,86543323.724.600.000
2021-07-06HU00007102491,86301923.706.300.000
2021-07-05HU00007102491,86012223.670.900.000
2021-07-02HU00007102491,86072023.668.600.000
2021-07-01HU00007102491,86490623.681.300.000
2021-06-30HU00007102491,87132123.764.500.000
2021-06-29HU00007102491,87291223.772.800.000
2021-06-28HU00007102491,87680123.817.100.000
2021-06-25HU00007102491,87678623.823.600.000
2021-06-24HU00007102491,87339923.879.700.000
2021-06-23HU00007102491,87395223.877.600.000
2021-06-22HU00007102491,88201323.989.500.000
2021-06-21HU00007102491,88196223.985.300.000
2021-06-18HU00007102491,88881324.058.100.000
2021-06-17HU00007102491,88706824.031.900.000
2021-06-16HU00007102491,87206923.865.600.000
2021-06-15HU00007102491,87247123.863.500.000
2021-06-14HU00007102491,87540623.933.400.000
2021-06-11HU00007102491,86211723.794.800.000
2021-06-10HU00007102491,86002423.771.500.000
2021-06-09HU00007102491,86198323.799.300.000
2021-06-08HU00007102491,86242223.803.500.000
2021-06-07HU00007102491,85722423.771.000.000
2021-06-04HU00007102491,86165823.843.800.000
2021-06-03HU00007102491,86292123.859.300.000
2021-06-02HU00007102491,85989823.826.200.000
2021-06-01HU00007102491,86192523.825.800.000
2021-05-31HU00007102491,85871323.797.000.000
2021-05-28HU00007102491,85627023.732.900.000
2021-05-27HU00007102491,85510623.701.800.000
2021-05-26HU00007102491,85661723.712.900.000
2021-05-25HU00007102491,84634623.592.300.000
2021-05-21HU00007102491,86345523.791.500.000
2021-05-20HU00007102491,86763923.845.800.000
2021-05-19HU00007102491,86869923.855.900.000
2021-05-18HU00007102491,87418223.919.600.000
2021-05-17HU00007102491,87384823.922.200.000
2021-05-14HU00007102491,86705623.839.100.000
2021-05-13HU00007102491,86520923.814.700.000
2021-05-12HU00007102491,87190323.869.600.000
2021-05-11HU00007102491,87190923.890.100.000
2021-05-10HU00007102491,87281923.912.600.000
2021-05-07HU00007102491,86932023.855.300.000
2021-05-06HU00007102491,86190623.767.700.000
2021-05-05HU00007102491,85648723.701.100.000
2021-05-04HU00007102491,84599623.568.600.000
2021-05-03HU00007102491,85136923.644.400.000
2021-04-30HU00007102491,83819423.512.900.000
2021-04-29HU00007102491,84597723.621.600.000
2021-04-28HU00007102491,85081723.695.400.000
2021-04-27HU00007102491,84841323.676.200.000
2021-04-26HU00007102491,84098323.586.500.000
2021-04-23HU00007102491,82909823.443.100.000
2021-04-22HU00007102491,83000023.442.400.000
2021-04-21HU00007102491,82720523.410.500.000
2021-04-20HU00007102491,81776223.326.900.000
2021-04-19HU00007102491,82506623.456.900.000
2021-04-16HU00007102491,82700723.490.100.000
2021-04-15HU00007102491,82042323.407.000.000
2021-04-14HU00007102491,81550523.338.200.000
2021-04-13HU00007102491,80530823.211.300.000
2021-04-12HU00007102491,79851023.134.500.000
2021-04-09HU00007102491,81224423.345.900.000
2021-04-08HU00007102491,82177823.462.000.000
2021-04-07HU00007102491,82394123.505.000.000
2021-04-06HU00007102491,82744223.558.400.000
2021-04-01HU00007102491,83349223.635.700.000
2021-03-31HU00007102491,82264123.492.500.000
2021-03-30HU00007102491,82292923.502.800.000
2021-03-29HU00007102491,82371123.523.800.000
2021-03-26HU00007102491,83286623.675.800.000
2021-03-25HU00007102491,82805323.617.800.000
2021-03-24HU00007102491,82881223.633.300.000
2021-03-23HU00007102491,82088623.530.100.000
2021-03-22HU00007102491,83119423.671.800.000
2021-03-19HU00007102491,84753723.875.100.000
2021-03-18HU00007102491,85141823.929.600.000
2021-03-17HU00007102491,85286423.907.500.000
2021-03-16HU00007102491,85359323.912.700.000
2021-03-12HU00007102491,85718623.965.900.000
2021-03-11HU00007102491,85656023.972.800.000
2021-03-10HU00007102491,84912723.884.900.000
2021-03-09HU00007102491,84522923.737.100.000
2021-03-08HU00007102491,85199623.826.500.000
2021-03-05HU00007102491,84207323.696.600.000
2021-03-04HU00007102491,84280423.689.400.000
2021-03-03HU00007102491,85270823.824.100.000
2021-03-02HU00007102491,85123023.807.800.000
2021-03-01HU00007102491,84662323.750.900.000
2021-02-26HU00007102491,83781423.629.600.000
2021-02-25HU00007102491,85211123.803.600.000
2021-02-24HU00007102491,84424323.741.800.000
2021-02-23HU00007102491,85832023.934.000.000
2021-02-22HU00007102491,86314724.007.600.000
2021-02-19HU00007102491,88033924.230.300.000
2021-02-18HU00007102491,87341424.170.900.000
2021-02-17HU00007102491,87714524.208.100.000
2021-02-16HU00007102491,88345824.300.000.000
2021-02-15HU00007102491,88364824.302.400.000
2021-02-12HU00007102491,88340924.318.400.000
2021-02-11HU00007102491,88371824.306.300.000
2021-02-10HU00007102491,89720824.475.500.000
2021-02-09HU00007102491,89270924.394.000.000
2021-02-08HU00007102491,89267024.401.700.000
2021-02-05HU00007102491,88395324.299.400.000
2021-02-04HU00007102491,87655524.197.700.000
2021-02-03HU00007102491,87950824.236.500.000
2021-02-02HU00007102491,87014824.112.800.000
2021-02-01HU00007102491,88191424.281.200.000
2021-01-29HU00007102491,87121524.148.600.000
2021-01-28HU00007102491,87415424.185.200.000
2021-01-27HU00007102491,86338024.035.600.000
2021-01-26HU00007102491,85670323.955.900.000
2021-01-25HU00007102491,85120623.875.600.000
2021-01-22HU00007102491,85975823.995.300.000
2021-01-21HU00007102491,85732323.975.300.000
2021-01-20HU00007102491,85844223.979.600.000
2021-01-19HU00007102491,86955524.098.600.000
2021-01-18HU00007102491,88174924.275.000.000
2021-01-15HU00007102491,87283224.171.400.000
2021-01-14HU00007102491,87430324.184.500.000
2021-01-13HU00007102491,87056724.158.700.000
2021-01-12HU00007102491,87030424.134.800.000
2021-01-11HU00007102491,87623724.219.300.000
2021-01-08HU00007102491,86235824.084.500.000
2021-01-07HU00007102491,87305824.220.500.000
2021-01-06HU00007102491,86666324.142.900.000
2021-01-05HU00007102491,87647324.263.800.000
2021-01-04HU00007102491,87511624.289.700.000
2020-12-31HU00007102491,86630024.165.500.000
2020-12-30HU00007102491,86660224.169.900.000
2020-12-29HU00007102491,86636424.194.500.000
2020-12-28HU00007102491,86127724.139.300.000
2020-12-23HU00007102491,85980024.148.300.000
2020-12-22HU00007102491,85767024.131.200.000
2020-12-21HU00007102491,84134423.922.300.000
2020-12-18HU00007102491,83745623.900.400.000
2020-12-17HU00007102491,83699323.924.000.000
2020-12-16HU00007102491,84525624.029.000.000
2020-12-15HU00007102491,84801124.107.300.000
2020-12-14HU00007102491,85084724.159.600.000
2020-12-12HU00007102491,84904024.136.700.000
2020-12-11HU00007102491,84904024.136.700.000
2020-12-10HU00007102491,85095224.134.300.000
2020-12-09HU00007102491,86519524.349.900.000
2020-12-08HU00007102491,85869024.263.100.000
2020-12-07HU00007102491,85593924.228.400.000
2020-12-04HU00007102491,85630324.231.400.000
2020-12-03HU00007102491,85384824.215.100.000
2020-12-02HU00007102491,85132124.179.300.000
2020-12-01HU00007102491,86427824.359.800.000
2020-11-30HU00007102491,85073624.177.800.000
2020-11-27HU00007102491,86019624.318.300.000
2020-11-26HU00007102491,86377224.356.600.000
2020-11-25HU00007102491,85975424.310.400.000
2020-11-24HU00007102491,86516624.428.200.000
2020-11-23HU00007102491,86044624.372.800.000
2020-11-20HU00007102491,85302824.285.600.000
2020-11-19HU00007102491,85754924.356.800.000
2020-11-18HU00007102491,85621324.336.300.000
2020-11-17HU00007102491,84771724.251.200.000
2020-11-16HU00007102491,84782024.255.900.000
2020-11-13HU00007102491,83506024.100.800.000
2020-11-12HU00007102491,82221023.941.200.000
2020-11-11HU00007102491,81837323.896.800.000
2020-11-10HU00007102491,82230623.951.200.000
2020-11-09HU00007102491,80206423.703.200.000
2020-11-06HU00007102491,77876823.400.200.000
2020-11-05HU00007102491,76865723.295.400.000
2020-11-04HU00007102491,76696023.270.500.000
2020-11-03HU00007102491,78097523.479.400.000
2020-11-02HU00007102491,78412723.596.700.000
2020-10-30HU00007102491,77909823.541.800.000
2020-10-29HU00007102491,77383923.481.100.000
2020-10-28HU00007102491,76571723.407.200.000
2020-10-27HU00007102491,75172123.257.700.000
2020-10-26HU00007102491,76078723.397.100.000
2020-10-22HU00007102491,76698623.489.600.000
2020-10-21HU00007102491,76981223.549.800.000
2020-10-20HU00007102491,77500423.625.200.000
2020-10-19HU00007102491,77028523.581.800.000
2020-10-16HU00007102491,76164823.472.400.000
2020-10-15HU00007102491,75430523.390.000.000
2020-10-14HU00007102491,75629523.435.500.000
2020-10-13HU00007102491,75008323.376.300.000
2020-10-12HU00007102491,74887923.365.000.000
2020-10-09HU00007102491,75150323.407.800.000
2020-10-08HU00007102491,75082023.424.400.000
2020-10-07HU00007102491,75319223.495.400.000
2020-10-06HU00007102491,75564723.569.200.000
2020-10-05HU00007102491,74891223.533.700.000
2020-10-02HU00007102491,73959123.454.100.000
2020-10-01HU00007102491,74570023.550.200.000
2020-09-30HU00007102491,74927423.611.600.000
2020-09-29HU00007102491,75115823.655.200.000
2020-09-28HU00007102491,74437123.579.300.000
2020-09-25HU00007102491,73646823.498.900.000
2020-09-24HU00007102491,74214823.606.500.000
2020-09-23HU00007102491,74195223.614.200.000
2020-09-22HU00007102491,73286923.503.800.000
2020-09-21HU00007102491,73393423.552.400.000
2020-09-18HU00007102491,72932723.498.900.000
2020-09-17HU00007102491,73140023.541.500.000
2020-09-16HU00007102491,72894723.518.300.000
2020-09-15HU00007102491,71950823.403.000.000
2020-09-14HU00007102491,72190123.440.400.000
2020-09-11HU00007102491,71993823.429.600.000
2020-09-10HU00007102491,72301223.546.300.000
2020-09-09HU00007102491,72138323.548.900.000
2020-09-08HU00007102491,72241823.579.200.000
2020-09-07HU00007102491,72035023.573.000.000
2020-09-04HU00007102491,71615423.530.100.000
2020-09-03HU00007102491,70021323.325.600.000
2020-09-02HU00007102491,69658323.306.300.000
2020-09-01HU00007102491,69163723.244.200.000
2020-08-31HU00007102491,69409823.313.200.000
2020-08-29HU00007102491,69856223.383.800.000
2020-08-28HU00007102491,69856223.383.800.000
2020-08-27HU00007102491,69512623.346.100.000
2020-08-26HU00007102491,68526123.236.300.000
2020-08-25HU00007102491,68795423.286.200.000
2020-08-24HU00007102491,68457023.263.400.000
2020-08-19HU00007102491,67816723.192.300.000
2020-08-18HU00007102491,67457323.146.600.000
2020-08-17HU00007102491,67375423.142.400.000
2020-08-14HU00007102491,67064423.105.000.000
2020-08-13HU00007102491,66700523.063.300.000
2020-08-12HU00007102491,65703322.929.900.000
2020-08-11HU00007102491,65487822.909.100.000
2020-08-10HU00007102491,62431622.497.800.000
2020-08-07HU00007102491,63542722.655.000.000
2020-08-06HU00007102491,63082422.595.100.000
2020-08-05HU00007102491,64365522.779.400.000
2020-08-04HU00007102491,64204022.767.500.000
2020-08-03HU00007102491,65025222.892.700.000
2020-07-31HU00007102491,64979222.951.000.000
2020-07-30HU00007102491,65895923.080.600.000
2020-07-29HU00007102491,67170823.278.700.000
2020-07-28HU00007102491,66832123.244.700.000
2020-07-27HU00007102491,66897523.270.300.000
2020-07-24HU00007102491,67664923.380.300.000
2020-07-23HU00007102491,67928823.421.500.000
2020-07-22HU00007102491,68548923.520.300.000
2020-07-21HU00007102491,69093923.604.800.000
2020-07-20HU00007102491,68286723.505.300.000
2020-07-17HU00007102491,68669623.576.400.000
2020-07-16HU00007102491,68632823.577.400.000
2020-07-15HU00007102491,68560223.562.700.000
2020-07-14HU00007102491,67983223.485.000.000
2020-07-13HU00007102491,67956923.483.400.000
2020-07-10HU00007102491,67231023.387.000.000
2020-07-09HU00007102491,67448223.429.000.000
2020-07-08HU00007102491,68052323.513.700.000
2020-07-07HU00007102491,68206523.559.000.000
2020-07-06HU00007102491,68314923.579.000.000
2020-07-03HU00007102491,67197023.443.700.000
2020-07-02HU00007102491,67502623.502.700.000
2020-07-01HU00007102491,66540123.362.300.000
2020-06-30HU00007102491,66712123.387.900.000
2020-06-29HU00007102491,66836823.429.500.000
2020-06-26HU00007102491,66172323.343.800.000
2020-06-25HU00007102491,65629023.279.900.000
2020-06-24HU00007102491,65921523.357.500.000
2020-06-23HU00007102491,66892623.496.400.000
2020-06-22HU00007102491,65639923.339.200.000
2020-06-19HU00007102491,65801223.360.400.000
2020-06-18HU00007102491,65830823.374.200.000
2020-06-17HU00007102491,66363423.471.200.000
2020-06-16HU00007102491,66974223.552.500.000
2020-06-15HU00007102491,67173623.601.700.000
2020-06-12HU00007102491,68116423.750.100.000
2020-06-11HU00007102491,67331623.666.800.000
2020-06-10HU00007102491,67713923.725.000.000
2020-06-09HU00007102491,68818623.892.200.000
2020-06-08HU00007102491,70150624.088.200.000
2020-06-05HU00007102491,68870223.918.200.000
2020-06-04HU00007102491,67576123.740.200.000
2020-06-03HU00007102491,67369123.710.000.000
2020-06-02HU00007102491,65611323.461.900.000
2020-05-29HU00007102491,64892823.363.200.000
2020-05-28HU00007102491,66407823.576.300.000
2020-05-27HU00007102491,66289423.549.400.000
2020-05-26HU00007102491,64644123.323.500.000
2020-05-25HU00007102491,62670523.056.000.000
2020-05-22HU00007102491,62021922.974.600.000
2020-05-21HU00007102491,61965922.971.300.000
2020-05-20HU00007102491,61746822.946.300.000
2020-05-19HU00007102491,62165123.009.000.000
2020-05-18HU00007102491,61391422.900.400.000
2020-05-15HU00007102491,60392622.758.100.000
2020-05-14HU00007102491,60498522.771.500.000
2020-05-13HU00007102491,61560422.927.300.000
2020-05-12HU00007102491,61921322.982.500.000
2020-05-11HU00007102491,61789422.965.800.000
2020-05-08HU00007102491,62113123.029.000.000
2020-05-07HU00007102491,61597322.957.800.000
2020-05-06HU00007102491,60816722.851.300.000
2020-05-05HU00007102491,62321723.065.900.000
2020-05-04HU00007102491,62737223.122.200.000
2020-04-30HU00007102491,63680123.275.400.000
2020-04-29HU00007102491,65003323.475.100.000
2020-04-28HU00007102491,61566222.991.300.000
2020-04-27HU00007102491,60155322.810.000.000
2020-04-24HU00007102491,55871522.216.100.000
2020-04-23HU00007102491,55516822.168.900.000
2020-04-22HU00007102491,54207821.998.800.000
2020-04-21HU00007102491,51136721.569.400.000
2020-04-20HU00007102491,59286522.738.800.000
2020-04-17HU00007102491,61269323.009.700.000
2020-04-16HU00007102491,60875122.965.800.000
2020-04-15HU00007102491,61482523.060.500.000
2020-04-14HU00007102491,63907523.407.000.000
2020-04-09HU00007102491,65095923.573.900.000
2020-04-08HU00007102491,64917523.584.300.000
2020-04-07HU00007102491,64841423.585.800.000
2020-04-06HU00007102491,63189023.370.400.000
2020-04-03HU00007102491,62172523.233.600.000
2020-04-02HU00007102491,60287822.980.200.000
2020-04-01HU00007102491,61205223.112.500.000
2020-03-31HU00007102491,60498923.032.300.000
2020-03-30HU00007102491,60219922.993.700.000
2020-03-27HU00007102491,59272022.901.600.000
2020-03-26HU00007102491,59836623.024.900.000
2020-03-25HU00007102491,56987622.667.200.000
2020-03-24HU00007102491,57085422.820.300.000
2020-03-23HU00007102491,52769822.306.400.000
2020-03-20HU00007102491,54774122.777.800.000
2020-03-19HU00007102491,54382122.778.100.000
2020-03-18HU00007102491,55008522.989.000.000
2020-03-17HU00007102491,56117523.199.000.000
2020-03-16HU00007102491,55358623.103.200.000
2020-03-13HU00007102491,58395123.601.000.000
2020-03-12HU00007102491,56589923.368.800.000
2020-03-11HU00007102491,59846523.876.400.000
2020-03-10HU00007102491,60606024.053.300.000
2020-03-09HU00007102491,59633423.988.900.000
2020-03-06HU00007102491,67935925.285.400.000
2020-03-05HU00007102491,68631625.436.900.000
2020-03-04HU00007102491,70041025.694.400.000
2020-03-03HU00007102491,70043225.743.500.000
2020-03-02HU00007102491,68963325.609.900.000
2020-02-28HU00007102491,67208025.391.800.000
2020-02-27HU00007102491,67684725.485.200.000
2020-02-26HU00007102491,68637625.672.000.000
2020-02-25HU00007102491,68509525.711.200.000
2020-02-24HU00007102491,69290825.846.800.000
2020-02-21HU00007102491,69392725.945.600.000
2020-02-20HU00007102491,69475125.990.800.000
2020-02-19HU00007102491,69670026.111.700.000
2020-02-18HU00007102491,70457826.238.700.000
2020-02-17HU00007102491,71194726.371.400.000
2020-02-14HU00007102491,71156326.410.100.000
2020-02-13HU00007102491,71702926.545.500.000
2020-02-12HU00007102491,72169126.615.500.000
2020-02-11HU00007102491,71493426.573.700.000
2020-02-10HU00007102491,71321726.594.000.000
2020-02-07HU00007102491,71963326.718.400.000
2020-02-06HU00007102491,72084226.747.900.000
2020-02-05HU00007102491,71053326.668.700.000
2020-02-04HU00007102491,70265026.620.000.000
2020-02-03HU00007102491,70883326.787.500.000
2020-01-31HU00007102491,71022126.893.800.000
2020-01-30HU00007102491,71486727.020.700.000
2020-01-29HU00007102491,71147227.076.000.000
2020-01-28HU00007102491,71192727.152.800.000
2020-01-27HU00007102491,70801727.189.000.000
2020-01-24HU00007102491,71789327.364.100.000
2020-01-23HU00007102491,73250827.648.800.000
2020-01-22HU00007102491,73718027.786.800.000
2020-01-21HU00007102491,74778728.044.200.000
2020-01-20HU00007102491,75960428.291.000.000
2020-01-17HU00007102491,75766028.347.400.000
2020-01-16HU00007102491,75246028.302.900.000
2020-01-15HU00007102491,74695228.246.800.000
2020-01-14HU00007102491,75176128.344.500.000
2020-01-13HU00007102491,75557828.456.300.000
2020-01-10HU00007102491,75697028.554.200.000
2020-01-09HU00007102491,75231928.507.700.000
2020-01-08HU00007102491,72306728.067.900.000
2020-01-07HU00007102491,73375728.271.600.000
2020-01-06HU00007102491,73366328.267.300.000
2020-01-03HU00007102491,73830928.354.300.000
2020-01-02HU00007102491,74626128.532.400.000
2020-01-01HU00007102491,68637625.672.000.000
2019-12-31HU00007102491,75024828.650.100.000
2019-12-30HU00007102491,74776028.647.600.000
2019-12-23HU00007102491,75193728.730.200.000
2019-12-20HU00007102491,75558128.864.100.000
2019-12-19HU00007102491,75835128.972.000.000
2019-12-18HU00007102491,75935629.008.500.000
2019-12-17HU00007102491,75876829.070.900.000
2019-12-16HU00007102491,75553729.117.700.000
2019-12-14HU00007102491,75774429.214.700.000
2019-12-13HU00007102491,75774429.214.700.000
2019-12-12HU00007102491,75646629.285.000.000
2019-12-11HU00007102491,75140729.262.200.000
2019-12-10HU00007102491,75877529.417.300.000
2019-12-09HU00007102491,76010829.498.600.000
2019-12-07HU00007102491,75981529.546.500.000
2019-12-06HU00007102491,75981529.546.500.000
2019-12-05HU00007102491,75142429.472.800.000
2019-12-04HU00007102491,75063729.508.600.000
2019-12-03HU00007102491,73517729.326.800.000
2019-12-02HU00007102491,73861029.461.200.000
2019-11-29HU00007102491,73930529.479.000.000
2019-11-28HU00007102491,75219529.733.200.000
2019-11-27HU00007102491,75084829.714.000.000
2019-11-26HU00007102491,75121329.814.600.000
2019-11-25HU00007102491,75298829.892.600.000
2019-11-22HU00007102491,75259429.937.800.000
2019-11-21HU00007102491,75228329.975.800.000
2019-11-20HU00007102491,75538330.129.200.000
2019-11-19HU00007102491,74805730.045.000.000
2019-11-18HU00007102491,75521530.314.200.000
2019-11-15HU00007102491,75468130.329.300.000
2019-11-14HU00007102491,75039130.257.400.000
2019-11-13HU00007102491,75596430.405.300.000
2019-11-12HU00007102491,76275030.563.200.000
2019-11-11HU00007102491,75901230.550.700.000
2019-11-08HU00007102491,75858730.608.700.000
2019-11-07HU00007102491,76085930.690.800.000
2019-11-06HU00007102491,75027730.522.400.000
2019-11-05HU00007102491,74963030.580.800.000
2019-11-04HU00007102491,73751830.436.800.000
2019-10-31HU00007102491,72702030.296.400.000
2019-10-30HU00007102491,73277330.412.100.000
2019-10-29HU00007102491,73291530.452.100.000
2019-10-28HU00007102491,72945030.424.800.000
2019-10-25HU00007102491,72821430.425.500.000
2019-10-24HU00007102491,73170730.516.600.000
2019-10-22HU00007102491,74049230.676.100.000
2019-10-21HU00007102491,73765330.657.600.000
2019-10-18HU00007102491,73591630.689.700.000
2019-10-17HU00007102491,73436530.675.700.000
2019-10-16HU00007102491,73458430.703.200.000
2019-10-15HU00007102491,73455030.718.200.000
2019-10-14HU00007102491,73440630.744.900.000
2019-10-11HU00007102491,73634930.819.400.000
2019-10-10HU00007102491,73575330.836.000.000
2019-10-09HU00007102491,73590030.840.700.000
2019-10-08HU00007102491,73363730.839.100.000
2019-10-07HU00007102491,72975830.866.300.000
2019-10-04HU00007102491,72949830.912.200.000
2019-10-03HU00007102491,73458331.032.600.000
2019-10-02HU00007102491,74087231.198.700.000
2019-10-01HU00007102491,73379031.103.600.000
2019-09-30HU00007102491,73702431.209.900.000
2019-09-27HU00007102491,75434131.594.800.000
2019-09-26HU00007102491,75125331.628.100.000
2019-09-25HU00007102491,75147431.696.200.000
2019-09-24HU00007102491,74839631.693.800.000
2019-09-23HU00007102491,74662331.851.800.000
2019-09-20HU00007102491,75719532.101.500.000
2019-09-19HU00007102491,75690132.130.900.000
2019-09-18HU00007102491,76203932.262.500.000
2019-09-17HU00007102491,76318632.302.100.000
2019-09-16HU00007102491,77385432.584.000.000
2019-09-13HU00007102491,74683532.146.200.000
2019-09-12HU00007102491,74684432.164.900.000
2019-09-11HU00007102491,74995032.262.300.000
2019-09-10HU00007102491,74730532.222.000.000
2019-09-09HU00007102491,74129632.123.600.000
2019-09-06HU00007102491,73327132.005.600.000
2019-09-05HU00007102491,72356331.834.600.000
2019-09-04HU00007102491,70531931.540.100.000
2019-09-03HU00007102491,70571731.623.700.000
2019-09-02HU00007102491,71801131.881.600.000
2019-08-30HU00007102491,71751231.900.800.000
2019-08-29HU00007102491,71560631.891.800.000
2019-08-28HU00007102491,71155231.852.900.000
2019-08-27HU00007102491,70994831.828.300.000
2019-08-26HU00007102491,71612032.018.200.000
2019-08-23HU00007102491,71855132.083.500.000
2019-08-22HU00007102491,72402032.376.000.000
2019-08-21HU00007102491,71982832.393.300.000
2019-08-16HU00007102491,71224432.293.300.000
2019-08-15HU00007102491,70931432.258.400.000
2019-08-14HU00007102491,71208332.371.100.000
2019-08-13HU00007102491,71035832.427.500.000
2019-08-12HU00007102491,71937632.634.300.000
2019-08-10HU00007102491,72379132.757.600.000
2019-08-09HU00007102491,72379132.757.600.000
2019-08-08HU00007102491,72816532.851.600.000
2019-08-07HU00007102491,73103332.941.900.000
2019-08-06HU00007102491,75683533.471.200.000
2019-08-05HU00007102491,75906233.543.400.000
2019-08-02HU00007102491,75817833.564.500.000
2019-08-01HU00007102491,76038833.653.200.000
2019-07-31HU00007102491,75280833.523.900.000
2019-07-30HU00007102491,75038433.544.400.000
2019-07-29HU00007102491,74433133.494.000.000
2019-07-26HU00007102491,74259733.504.400.000
2019-07-25HU00007102491,73884433.455.600.000
2019-07-24HU00007102491,73998433.516.400.000
2019-07-23HU00007102491,74461033.643.200.000
2019-07-22HU00007102491,73886133.575.000.000
2019-07-19HU00007102491,74191133.659.700.000
2019-07-18HU00007102491,74484333.756.800.000
2019-07-17HU00007102491,74193233.722.500.000
2019-07-16HU00007102491,73511833.621.500.000
2019-07-15HU00007102491,73296733.652.100.000
2019-07-12HU00007102491,73506333.770.300.000
2019-07-11HU00007102491,73582033.787.300.000
2019-07-10HU00007102491,73310833.748.600.000
2019-07-09HU00007102491,73291933.804.500.000
2019-07-08HU00007102491,73142333.800.100.000
2019-07-05HU00007102491,73465833.929.900.000
2019-07-04HU00007102491,72879733.844.800.000
2019-07-03HU00007102491,72978633.889.700.000
2019-07-02HU00007102491,72485833.883.500.000
2019-07-01HU00007102491,73836334.197.500.000
2019-06-28HU00007102491,74006434.275.100.000
2019-06-27HU00007102491,73473134.214.900.000
2019-06-26HU00007102491,73359434.256.700.000
2019-06-25HU00007102491,73420634.372.000.000
2019-06-24HU00007102491,73219034.402.800.000
2019-06-21HU00007102491,73343534.481.900.000
2019-06-20HU00007102491,73413634.546.800.000
2019-06-19HU00007102491,72921834.554.500.000
2019-06-18HU00007102491,72764134.621.700.000
2019-06-17HU00007102491,71353134.416.900.000
2019-06-14HU00007102491,71368534.481.800.000
2019-06-13HU00007102491,71764734.755.700.000
2019-06-12HU00007102491,71136134.709.300.000
2019-06-11HU00007102491,72160134.972.100.000
2019-06-07HU00007102491,72615835.245.100.000
2019-06-06HU00007102491,71657535.125.800.000
2019-06-05HU00007102491,71107135.073.900.000
2019-06-04HU00007102491,72518035.380.300.000
2019-06-03HU00007102491,72939735.516.100.000
2019-05-31HU00007102491,72962035.537.000.000
2019-05-30HU00007102491,74996035.990.900.000
2019-05-29HU00007102491,74457735.877.600.000
2019-05-28HU00007102491,73866635.790.000.000
2019-05-27HU00007102491,73676935.805.100.000
2019-05-24HU00007102491,73755735.830.100.000
2019-05-23HU00007102491,73691835.832.000.000
2019-05-22HU00007102491,73087235.729.600.000
2019-05-21HU00007102491,73278535.796.900.000
2019-05-20HU00007102491,73015435.771.000.000
2019-05-17HU00007102491,72442535.677.200.000
2019-05-16HU00007102491,72440835.664.700.000
2019-05-15HU00007102491,72381735.669.600.000
2019-05-14HU00007102491,72255735.694.400.000
2019-05-13HU00007102491,71462635.545.300.000
2019-05-10HU00007102491,71901535.638.200.000
2019-05-09HU00007102491,71757235.623.900.000
2019-05-08HU00007102491,72649835.845.500.000
2019-05-07HU00007102491,72515735.834.000.000
2019-05-06HU00007102491,73274436.026.100.000
2019-05-03HU00007102491,73668736.119.300.000
2019-05-02HU00007102491,73406636.082.500.000
2019-04-30HU00007102491,74340036.292.200.000
2019-04-29HU00007102491,73822336.201.800.000
2019-04-26HU00007102491,73807736.214.000.000
2019-04-25HU00007102491,74605636.398.400.000
2019-04-24HU00007102491,74626936.425.700.000
2019-04-23HU00007102491,74750636.478.300.000
2019-04-18HU00007102491,74057536.371.500.000
2019-04-17HU00007102491,73821936.349.600.000
2019-04-16HU00007102491,73857736.410.600.000
2019-04-15HU00007102491,74457236.568.000.000
2019-04-12HU00007102491,74988536.720.500.000
2019-04-11HU00007102491,74785136.900.200.000
2019-04-10HU00007102491,75054936.971.500.000
2019-04-09HU00007102491,75058436.987.900.000
2019-04-08HU00007102491,75055537.001.700.000
2019-04-05HU00007102491,75302537.077.400.000
2019-04-04HU00007102491,75318737.086.400.000
2019-04-03HU00007102491,74942737.038.000.000
2019-04-02HU00007102491,75529737.210.900.000
2019-04-01HU00007102491,75450137.231.000.000
2019-03-29HU00007102491,75507837.276.500.000
2019-03-28HU00007102491,75518437.300.700.000
2019-03-27HU00007102491,75310237.292.700.000
2019-03-26HU00007102491,74170037.114.000.000
2019-03-25HU00007102491,74588737.228.200.000
2019-03-22HU00007102491,74242037.162.600.000
2019-03-21HU00007102491,73628637.022.600.000
2019-03-20HU00007102491,73541536.987.200.000
2019-03-19HU00007102491,74218637.104.800.000
2019-03-18HU00007102491,74498637.133.600.000
2019-03-14HU00007102491,74065437.056.000.000
2019-03-13HU00007102491,74287037.115.800.000
2019-03-12HU00007102491,74659637.226.300.000
2019-03-11HU00007102491,74488537.303.100.000
2019-03-08HU00007102491,75198737.507.100.000
2019-03-07HU00007102491,74452237.413.000.000
2019-03-06HU00007102491,75078637.559.100.000
2019-03-05HU00007102491,75218937.579.500.000
2019-03-04HU00007102491,75165037.580.800.000
2019-03-01HU00007102491,75661737.689.000.000
2019-02-28HU00007102491,75364337.645.900.000
2019-02-27HU00007102491,75328337.679.000.000
2019-02-26HU00007102491,76080937.838.500.000
2019-02-25HU00007102491,76286337.926.200.000
2019-02-22HU00007102491,75599737.856.100.000
2019-02-21HU00007102491,75685137.931.200.000
2019-02-20HU00007102491,75327137.927.900.000
2019-02-19HU00007102491,75911138.073.200.000
2019-02-18HU00007102491,76015438.230.800.000
2019-02-15HU00007102491,75937138.308.500.000
2019-02-14HU00007102491,76397138.484.800.000
2019-02-13HU00007102491,76118538.458.400.000
2019-02-12HU00007102491,76661738.647.100.000
2019-02-11HU00007102491,76643438.685.000.000
2019-02-08HU00007102491,76458238.707.200.000
2019-02-07HU00007102491,76539338.735.900.000
2019-02-06HU00007102491,76276838.782.300.000
2019-02-05HU00007102491,76125738.833.200.000
2019-02-04HU00007102491,75551038.739.300.000
2019-02-01HU00007102491,74977238.673.800.000
2019-01-31HU00007102491,74820638.699.500.000
2019-01-30HU00007102491,74937738.703.800.000
2019-01-29HU00007102491,75079638.780.500.000
2019-01-28HU00007102491,75106738.838.800.000
2019-01-25HU00007102491,75249338.924.500.000
2019-01-24HU00007102491,73932838.754.100.000
2019-01-23HU00007102491,73471138.693.000.000
2019-01-22HU00007102491,73084438.663.700.000
2019-01-21HU00007102491,72951938.727.300.000
2019-01-18HU00007102491,73196638.813.000.000
2019-01-17HU00007102491,73677738.952.300.000
2019-01-16HU00007102491,74204739.112.200.000
2019-01-15HU00007102491,73002038.875.400.000
2019-01-14HU00007102491,72069438.686.500.000
2019-01-11HU00007102491,72639938.853.100.000
2019-01-10HU00007102491,73054738.984.600.000
2019-01-09HU00007102491,73081339.022.400.000
2019-01-08HU00007102491,70852238.575.300.000
2019-01-07HU00007102491,69943138.386.700.000
2019-01-04HU00007102491,69454738.285.600.000
2019-01-03HU00007102491,68812138.185.200.000
2019-01-02HU00007102491,68050738.034.100.000
2018-12-28HU00007102491,67565537.943.300.000
2018-12-27HU00007102491,66495837.758.000.000
2018-12-21HU00007102491,67710538.085.800.000
2018-12-20HU00007102491,67446538.103.400.000
2018-12-19HU00007102491,66984638.051.700.000
2018-12-18HU00007102491,66998938.103.000.000
2018-12-17HU00007102491,66067837.927.800.000
2018-12-15HU00007102491,66136037.985.200.000
2018-12-14HU00007102491,66136037.985.200.000
2018-12-13HU00007102491,67467138.329.200.000
2018-12-12HU00007102491,66586438.247.900.000
2018-12-11HU00007102491,66235138.187.200.000
2018-12-10HU00007102491,65738638.148.800.000
2018-12-07HU00007102491,67409338.560.000.000
2018-12-06HU00007102491,65895138.223.600.000
2018-12-05HU00007102491,67371538.587.100.000
2018-12-04HU00007102491,67684738.712.100.000
2018-12-03HU00007102491,67046938.592.900.000
2018-12-01HU00007102491,66113438.403.900.000
2018-11-30HU00007102491,66113438.403.900.000
2018-11-29HU00007102491,66537838.510.100.000
2018-11-28HU00007102491,66674738.549.700.000
2018-11-27HU00007102491,66902638.621.600.000
2018-11-26HU00007102491,66618038.592.200.000
2018-11-23HU00007102491,66520338.681.700.000
2018-11-22HU00007102491,66424038.715.700.000
2018-11-21HU00007102491,66607838.781.100.000
2018-11-20HU00007102491,65173438.522.400.000
2018-11-19HU00007102491,67996739.252.200.000
2018-11-16HU00007102491,67532439.188.800.000
2018-11-15HU00007102491,67337239.206.200.000
2018-11-14HU00007102491,67173239.185.500.000
2018-11-13HU00007102491,66457339.019.100.000
2018-11-12HU00007102491,68827839.614.200.000
2018-11-10HU00007102491,68806739.658.600.000
2018-11-09HU00007102491,68806739.658.600.000
2018-11-08HU00007102491,69612139.859.800.000
2018-11-07HU00007102491,70448840.092.200.000
2018-11-06HU00007102491,71240740.289.900.000
2018-11-05HU00007102491,71936640.952.700.000
2018-10-31HU00007102491,72011940.994.100.000
2018-10-30HU00007102491,72226441.131.300.000
2018-10-29HU00007102491,72541041.246.100.000
2018-10-26HU00007102491,72021341.170.100.000
2018-10-25HU00007102491,71621341.106.400.000
2018-10-24HU00007102491,71713441.165.000.000
2018-10-19HU00007102491,71447741.154.500.000
2018-10-18HU00007102491,71616941.217.300.000
2018-10-17HU00007102491,71150541.148.700.000
2018-10-16HU00007102491,70352240.989.100.000
2018-10-15HU00007102491,70720841.104.900.000
2018-10-13HU00007102491,70536841.073.300.000
2018-10-12HU00007102491,70536841.073.300.000
2018-10-11HU00007102491,70619341.138.300.000
2018-10-10HU00007102491,70284841.083.400.000
2018-10-09HU00007102491,69502040.930.700.000
2018-10-08HU00007102491,69901141.043.100.000
2018-10-05HU00007102491,69630541.029.500.000
2018-10-04HU00007102491,69253840.967.100.000
2018-10-03HU00007102491,67971740.686.400.000
2018-10-02HU00007102491,68792540.937.400.000
2018-10-01HU00007102491,68446840.856.700.000
2018-09-28HU00007102491,68918941.010.000.000
2018-09-27HU00007102491,69154141.097.000.000
2018-09-26HU00007102491,68650940.936.300.000
2018-09-25HU00007102491,68521840.966.300.000
2018-09-24HU00007102491,68643141.029.800.000
2018-09-21HU00007102491,68751441.109.800.000
2018-09-20HU00007102491,69478941.337.200.000
2018-09-19HU00007102491,69531041.366.600.000
2018-09-18HU00007102491,69373341.325.300.000
2018-09-17HU00007102491,70185841.541.700.000
2018-09-14HU00007102491,69517341.446.300.000
2018-09-13HU00007102491,69833041.537.300.000
2018-09-12HU00007102491,69558641.503.300.000
2018-09-11HU00007102491,68886141.372.400.000
2018-09-10HU00007102491,69518141.565.300.000
2018-09-07HU00007102491,69407341.565.800.000
2018-09-06HU00007102491,70011441.784.200.000
2018-09-05HU00007102491,69935741.854.900.000
2018-09-04HU00007102491,69560741.779.800.000
2018-09-03HU00007102491,70593942.064.600.000
2018-08-31HU00007102491,70328842.013.900.000
2018-08-30HU00007102491,70373442.050.900.000
2018-08-29HU00007102491,70960342.252.300.000
2018-08-28HU00007102491,71135342.293.400.000
2018-08-27HU00007102491,71377042.412.900.000
2018-08-24HU00007102491,71222842.419.400.000
2018-08-23HU00007102491,70108142.171.000.000
2018-08-22HU00007102491,70658342.366.700.000
2018-08-21HU00007102491,71021142.457.000.000
2018-08-17HU00007102491,70170342.290.600.000
2018-08-16HU00007102491,70310242.350.800.000
2018-08-15HU00007102491,69647742.249.700.000
2018-08-14HU00007102491,71560742.759.500.000
2018-08-13HU00007102491,71760542.832.600.000
2018-08-10HU00007102491,72800243.109.000.000
2018-08-09HU00007102491,72840843.141.100.000
2018-08-08HU00007102491,72838143.176.300.000
2018-08-07HU00007102491,72803143.208.000.000
2018-08-06HU00007102491,73062843.282.300.000
2018-08-03HU00007102491,73903843.504.400.000
2018-08-02HU00007102491,73218643.366.200.000
2018-08-01HU00007102491,74081443.568.600.000
2018-07-31HU00007102491,74349743.631.200.000
2018-07-30HU00007102491,74030243.548.000.000
2018-07-27HU00007102491,74498043.674.900.000
2018-07-26HU00007102491,74010443.600.300.000
2018-07-25HU00007102491,73960943.572.400.000
2018-07-24HU00007102491,74205743.630.400.000
2018-07-23HU00007102491,73940043.563.500.000
2018-07-20HU00007102491,74375543.663.900.000
2018-07-19HU00007102491,73282043.377.200.000
2018-07-18HU00007102491,73802743.527.300.000
2018-07-17HU00007102491,73093943.379.400.000
2018-07-16HU00007102491,73768143.580.600.000
2018-07-13HU00007102491,73979343.667.400.000
2018-07-12HU00007102491,74230443.734.900.000
2018-07-11HU00007102491,73922143.636.800.000
2018-07-10HU00007102491,74370443.730.800.000
2018-07-09HU00007102491,74367443.722.600.000
2018-07-06HU00007102491,74638143.702.000.000
2018-07-05HU00007102491,75007643.825.700.000
2018-07-04HU00007102491,75550143.976.200.000
2018-07-03HU00007102491,75782044.018.000.000
2018-07-02HU00007102491,75839144.065.300.000
2018-06-29HU00007102491,76336644.223.700.000
2018-06-28HU00007102491,76379044.236.100.000
2018-06-27HU00007102491,76317044.227.700.000
2018-06-26HU00007102491,76025444.145.600.000
2018-06-25HU00007102491,76245944.261.200.000
2018-06-22HU00007102491,76200744.280.100.000
2018-06-21HU00007102491,76459144.362.200.000
2018-06-20HU00007102491,75471244.119.100.000
2018-06-19HU00007102491,75451044.126.300.000
2018-06-18HU00007102491,75444544.137.700.000
2018-06-15HU00007102491,75586244.184.400.000
2018-06-14HU00007102491,74613143.992.500.000
2018-06-13HU00007102491,74723244.020.600.000
2018-06-12HU00007102491,74975944.066.800.000
2018-06-11HU00007102491,74992144.052.800.000
2018-06-08HU00007102491,74449743.928.400.000
2018-06-07HU00007102491,73449843.700.800.000
2018-06-06HU00007102491,73757443.817.500.000
2018-06-05HU00007102491,74136243.918.800.000
2018-06-04HU00007102491,74151043.923.000.000
2018-06-01HU00007102491,74726244.183.000.000
2018-05-31HU00007102491,74797744.252.800.000
2018-05-30HU00007102491,75979444.549.500.000
2018-05-29HU00007102491,75948444.591.800.000
2018-05-28HU00007102491,75217844.460.200.000
2018-05-25HU00007102491,74812444.351.400.000
2018-05-24HU00007102491,74868344.489.000.000
2018-05-23HU00007102491,74800444.594.100.000
2018-05-22HU00007102491,74464344.580.700.000
2018-05-18HU00007102491,74827844.679.000.000
2018-05-17HU00007102491,74668744.645.300.000
2018-05-16HU00007102491,74600444.657.500.000
2018-05-15HU00007102491,74608044.678.500.000
2018-05-14HU00007102491,73508444.415.700.000
2018-05-11HU00007102491,73989944.577.300.000
2018-05-10HU00007102491,74265344.666.800.000
2018-05-09HU00007102491,74504844.757.500.000
2018-05-08HU00007102491,74738744.847.900.000
2018-05-07HU00007102491,74290944.753.500.000
2018-05-04HU00007102491,74681644.841.800.000
2018-05-03HU00007102491,74914244.915.000.000
2018-05-02HU00007102491,75339845.033.400.000
2018-04-27HU00007102491,74364544.840.800.000
2018-04-26HU00007102491,73675944.671.500.000
2018-04-25HU00007102491,73642044.664.000.000
2018-04-24HU00007102491,73781044.741.800.000
2018-04-23HU00007102491,72695544.493.300.000
2018-04-21HU00007102491,72253344.416.000.000
2018-04-20HU00007102491,72253344.416.000.000
2018-04-19HU00007102491,71847244.308.900.000
2018-04-18HU00007102491,71894144.368.300.000
2018-04-17HU00007102491,71214844.247.800.000
2018-04-16HU00007102491,71209044.282.300.000
2018-04-13HU00007102491,72462444.612.200.000
2018-04-12HU00007102491,72427144.707.400.000
2018-04-11HU00007102491,72786244.853.300.000
2018-04-10HU00007102491,73366245.130.500.000
2018-04-09HU00007102491,73274045.123.700.000
2018-04-06HU00007102491,73088045.083.700.000
2018-04-05HU00007102491,72497544.949.000.000
2018-04-04HU00007102491,71577844.743.900.000
2018-04-03HU00007102491,71938844.839.200.000
2018-03-29HU00007102491,70324144.437.300.000
2018-03-28HU00007102491,69810444.313.200.000
2018-03-27HU00007102491,69740844.349.600.000
2018-03-26HU00007102491,69864744.390.600.000
2018-03-23HU00007102491,70718144.643.100.000
2018-03-22HU00007102491,70995044.731.800.000
2018-03-21HU00007102491,71375344.951.200.000
2018-03-20HU00007102491,71276444.981.300.000
2018-03-19HU00007102491,71721745.113.000.000
2018-03-14HU00007102491,71795345.143.200.000
2018-03-13HU00007102491,72201045.257.400.000
2018-03-12HU00007102491,72740545.425.800.000
2018-03-10HU00007102491,73128545.541.200.000
2018-03-09HU00007102491,73128545.541.200.000
2018-03-08HU00007102491,72822845.497.900.000
2018-03-07HU00007102491,72523145.437.700.000
2018-03-06HU00007102491,73454145.698.700.000
2018-03-05HU00007102491,73079845.599.100.000
2018-03-02HU00007102491,73335045.678.600.000
2018-03-01HU00007102491,74614246.005.000.000
2018-02-28HU00007102491,73830645.794.600.000
2018-02-27HU00007102491,72416345.390.200.000
2018-02-26HU00007102491,71557845.155.100.000
2018-02-23HU00007102491,71989645.285.500.000
2018-02-22HU00007102491,71878245.262.800.000
2018-02-21HU00007102491,70876545.024.900.000
2018-02-20HU00007102491,71018145.112.000.000
2018-02-19HU00007102491,70192844.920.400.000
2018-02-16HU00007102491,69278044.700.600.000
2018-02-15HU00007102491,69469444.914.300.000
2018-02-14HU00007102491,70524045.233.400.000
2018-02-13HU00007102491,70912845.364.800.000
2018-02-12HU00007102491,71437845.765.000.000
2018-02-09HU00007102491,71192045.794.600.000
2018-02-08HU00007102491,72539546.206.000.000
2018-02-07HU00007102491,71252845.898.100.000
2018-02-06HU00007102491,70232045.636.700.000
2018-02-05HU00007102491,70946945.861.500.000
2018-02-02HU00007102491,69499145.520.900.000
2018-02-01HU00007102491,69986045.656.700.000
2018-01-31HU00007102491,70528045.833.200.000
2018-01-30HU00007102491,70958245.972.900.000
2018-01-29HU00007102491,70386245.840.200.000
2018-01-26HU00007102491,69711145.658.700.000
2018-01-25HU00007102491,69859145.739.700.000
2018-01-24HU00007102491,70706846.001.500.000
2018-01-23HU00007102491,71817946.367.100.000
2018-01-22HU00007102491,71887846.419.500.000
2018-01-19HU00007102491,71599946.331.200.000
2018-01-18HU00007102491,71599746.356.100.000
2018-01-17HU00007102491,71451146.401.800.000
2018-01-16HU00007102491,71406446.392.100.000
2018-01-15HU00007102491,71368546.405.200.000
2018-01-12HU00007102491,72196346.651.200.000
2018-01-11HU00007102491,73574947.058.900.000
2018-01-10HU00007102491,73789847.097.300.000
2018-01-09HU00007102491,74037647.298.000.000
2018-01-08HU00007102491,74158947.375.800.000
2018-01-05HU00007102491,73896847.279.900.000
2018-01-04HU00007102491,73756647.298.700.000
2018-01-03HU00007102491,74025747.351.500.000
2018-01-02HU00007102491,73673447.343.400.000
2017-12-29HU00007102491,73867547.382.200.000
2017-12-28HU00007102491,73815147.416.300.000
2017-12-27HU00007102491,74011247.484.200.000
2017-12-22HU00007102491,74092447.527.600.000
2017-12-21HU00007102491,74006847.490.200.000
2017-12-20HU00007102491,74331547.601.000.000
2017-12-19HU00007102491,74013747.526.900.000
2017-12-18HU00007102491,74129747.577.900.000
2017-12-15HU00007102491,73910947.537.000.000
2017-12-14HU00007102491,73510447.511.500.000
2017-12-13HU00007102491,73703247.591.700.000
2017-12-12HU00007102491,72710347.329.600.000
2017-12-11HU00007102491,72479847.280.700.000
2017-12-08HU00007102491,73411247.567.000.000
2017-12-07HU00007102491,73033347.504.000.000
2017-12-06HU00007102491,73315247.599.200.000
2017-12-05HU00007102491,73103047.528.000.000
2017-12-04HU00007102491,73407447.637.000.000
2017-12-01HU00007102491,72730347.495.100.000
2017-11-30HU00007102491,73127847.622.200.000
2017-11-29HU00007102491,72856547.568.100.000
2017-11-28HU00007102491,72992547.640.500.000
2017-11-27HU00007102491,72979947.653.200.000
2017-11-24HU00007102491,73852847.938.100.000
2017-11-23HU00007102491,74262548.049.700.000
2017-11-22HU00007102491,74712048.194.000.000
2017-11-21HU00007102491,74014248.059.800.000
2017-11-20HU00007102491,73042947.781.100.000
2017-11-17HU00007102491,73775847.984.900.000
2017-11-16HU00007102491,73301747.812.500.000
2017-11-15HU00007102491,72500747.595.800.000
2017-11-14HU00007102491,73451847.886.100.000
2017-11-13HU00007102491,73200947.819.800.000
2017-11-10HU00007102491,73360547.892.700.000
2017-11-09HU00007102491,73752748.036.100.000
2017-11-08HU00007102491,73793548.051.000.000
2017-11-07HU00007102491,73601347.949.300.000
2017-11-06HU00007102491,73602747.891.000.000
2017-11-03HU00007102491,73785347.932.200.000
2017-11-02HU00007102491,74875748.239.500.000
2017-10-31HU00007102491,74565048.127.700.000
2017-10-30HU00007102491,74635548.182.000.000
2017-10-27HU00007102491,74906648.230.200.000
2017-10-26HU00007102491,74355048.031.400.000
2017-10-25HU00007102491,74952048.033.800.000
2017-10-24HU00007102491,74606347.897.600.000
2017-10-20HU00007102491,74560347.852.600.000
2017-10-19HU00007102491,75133147.872.500.000
2017-10-18HU00007102491,74954747.755.600.000
2017-10-17HU00007102491,74866447.685.000.000
2017-10-16HU00007102491,75010247.631.100.000
2017-10-13HU00007102491,75469247.736.900.000
2017-10-12HU00007102491,75250447.662.500.000
2017-10-11HU00007102491,75371247.682.200.000
2017-10-10HU00007102491,76049447.817.000.000
2017-10-09HU00007102491,76661347.966.400.000
2017-10-06HU00007102491,76882648.076.900.000
2017-10-05HU00007102491,75984147.752.500.000
2017-10-04HU00007102491,76223947.762.300.000
2017-10-03HU00007102491,76724247.871.400.000
2017-10-02HU00007102491,76403847.818.600.000
2017-09-29HU00007102491,75811847.693.800.000
2017-09-28HU00007102491,75965447.735.600.000
2017-09-27HU00007102491,76384047.819.800.000
2017-09-26HU00007102491,75277047.517.700.000
2017-09-25HU00007102491,74386547.229.000.000
2017-09-22HU00007102491,74069947.095.400.000
2017-09-21HU00007102491,74724347.255.700.000
2017-09-20HU00007102491,73361346.887.500.000
2017-09-19HU00007102491,74065447.060.100.000
2017-09-18HU00007102491,74486147.134.500.000
2017-09-15HU00007102491,74548847.143.200.000
2017-09-14HU00007102491,74145847.020.000.000
2017-09-13HU00007102491,73427346.817.000.000
2017-09-12HU00007102491,73228246.778.700.000
2017-09-11HU00007102491,72150946.471.800.000
2017-09-08HU00007102491,71552446.287.900.000
2017-09-07HU00007102491,72039946.406.500.000
2017-09-06HU00007102491,72406246.525.700.000
2017-09-05HU00007102491,72890246.647.300.000
2017-09-04HU00007102491,72620946.562.000.000
2017-09-01HU00007102491,72530646.560.000.000
2017-08-31HU00007102491,72764346.638.200.000
2017-08-30HU00007102491,72141746.466.200.000
2017-08-29HU00007102491,70533146.034.200.000
2017-08-28HU00007102491,71542246.251.500.000
2017-08-25HU00007102491,72379346.445.600.000
2017-08-24HU00007102491,71733546.259.900.000
2017-08-23HU00007102491,71632346.176.400.000