TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
Évesített hozam: 7,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000710249 | 2,494325 | 33.412.200.000 | |
2024-04-22 | HU0000710249 | 2,486903 | 33.324.100.000 | |
2024-04-19 | HU0000710249 | 2,474521 | 33.131.600.000 | |
2024-04-18 | HU0000710249 | 2,470617 | 33.061.900.000 | |
2024-04-17 | HU0000710249 | 2,469262 | 32.991.000.000 | |
2024-04-16 | HU0000710249 | 2,468074 | 32.984.600.000 | |
2024-04-15 | HU0000710249 | 2,476917 | 33.066.600.000 | |
2024-04-12 | HU0000710249 | 2,473667 | 32.964.900.000 | |
2024-04-11 | HU0000710249 | 2,472811 | 32.951.200.000 | |
2024-04-10 | HU0000710249 | 2,478707 | 33.026.500.000 | |
|
||||
2024-04-09 | HU0000710249 | 2,473614 | 32.944.100.000 | |
2024-04-08 | HU0000710249 | 2,477698 | 32.986.300.000 | |
2024-04-05 | HU0000710249 | 2,471012 | 32.838.500.000 | |
2024-04-04 | HU0000710249 | 2,479559 | 32.934.800.000 | |
2024-04-03 | HU0000710249 | 2,467938 | 32.741.700.000 | |
2024-04-02 | HU0000710249 | 2,458590 | 32.627.000.000 | |
2024-03-28 | HU0000710249 | 2,451015 | 32.552.900.000 | |
2024-03-27 | HU0000710249 | 2,442890 | 32.428.200.000 | |
2024-03-26 | HU0000710249 | 2,443087 | 32.479.400.000 | |
2024-03-25 | HU0000710249 | 2,439959 | 32.427.700.000 | |
2024-03-22 | HU0000710249 | 2,441536 | 32.395.800.000 | |
2024-03-21 | HU0000710249 | 2,439825 | 32.353.800.000 | |
2024-03-20 | HU0000710249 | 2,440622 | 32.346.400.000 | |
2024-03-19 | HU0000710249 | 2,443863 | 32.358.200.000 | |
2024-03-18 | HU0000710249 | 2,445527 | 32.349.700.000 | |
2024-03-14 | HU0000710249 | 2,441753 | 32.267.800.000 | |
2024-03-13 | HU0000710249 | 2,445902 | 32.283.000.000 | |
2024-03-12 | HU0000710249 | 2,439357 | 32.166.000.000 | |
2024-03-11 | HU0000710249 | 2,438310 | 32.156.300.000 | |
2024-03-08 | HU0000710249 | 2,440628 | 32.146.900.000 | |
2024-03-07 | HU0000710249 | 2,436765 | 32.029.400.000 | |
2024-03-06 | HU0000710249 | 2,434252 | 31.970.800.000 | |
2024-03-05 | HU0000710249 | 2,432101 | 31.901.800.000 | |
2024-03-04 | HU0000710249 | 2,431692 | 31.838.000.000 | |
2024-03-01 | HU0000710249 | 2,441716 | 31.944.000.000 | |
2024-02-29 | HU0000710249 | 2,442074 | 31.883.500.000 | |
2024-02-28 | HU0000710249 | 2,439480 | 31.810.200.000 | |
2024-02-27 | HU0000710249 | 2,435428 | 31.746.900.000 | |
2024-02-26 | HU0000710249 | 2,425865 | 31.538.800.000 | |
2024-02-23 | HU0000710249 | 2,431588 | 31.536.200.000 | |
2024-02-22 | HU0000710249 | 2,432464 | 31.517.100.000 | |
2024-02-21 | HU0000710249 | 2,436910 | 31.542.200.000 | |
2024-02-20 | HU0000710249 | 2,433820 | 31.483.600.000 | |
2024-02-19 | HU0000710249 | 2,440260 | 31.569.800.000 | |
2024-02-16 | HU0000710249 | 2,440442 | 31.548.000.000 | |
2024-02-15 | HU0000710249 | 2,428648 | 31.356.800.000 | |
2024-02-14 | HU0000710249 | 2,422474 | 31.204.300.000 | |
2024-02-13 | HU0000710249 | 2,418420 | 31.127.800.000 | |
2024-02-12 | HU0000710249 | 2,422542 | 31.173.800.000 | |
2024-02-09 | HU0000710249 | 2,411690 | 30.980.700.000 | |
2024-02-08 | HU0000710249 | 2,415236 | 31.001.500.000 | |
2024-02-07 | HU0000710249 | 2,419534 | 31.044.300.000 | |
2024-02-06 | HU0000710249 | 2,424269 | 31.062.900.000 | |
2024-02-05 | HU0000710249 | 2,409608 | 30.849.700.000 | |
2024-02-02 | HU0000710249 | 2,403600 | 30.733.900.000 | |
2024-02-01 | HU0000710249 | 2,414322 | 30.833.800.000 | |
2024-01-31 | HU0000710249 | 2,418223 | 30.893.300.000 | |
2024-01-30 | HU0000710249 | 2,414688 | 30.821.600.000 | |
2024-01-29 | HU0000710249 | 2,417901 | 30.838.200.000 | |
2024-01-26 | HU0000710249 | 2,416226 | 30.813.700.000 | |
2024-01-25 | HU0000710249 | 2,409503 | 30.656.400.000 | |
2024-01-24 | HU0000710249 | 2,411376 | 30.625.400.000 | |
2024-01-23 | HU0000710249 | 2,402134 | 30.490.600.000 | |
2024-01-22 | HU0000710249 | 2,390434 | 30.375.000.000 | |
2024-01-19 | HU0000710249 | 2,391390 | 30.326.400.000 | |
2024-01-18 | HU0000710249 | 2,395374 | 30.353.200.000 | |
2024-01-17 | HU0000710249 | 2,395721 | 30.318.500.000 | |
2024-01-16 | HU0000710249 | 2,397829 | 30.284.400.000 | |
2024-01-15 | HU0000710249 | 2,399841 | 30.250.400.000 | |
2024-01-12 | HU0000710249 | 2,394910 | 30.171.400.000 | |
2024-01-11 | HU0000710249 | 2,393418 | 30.130.700.000 | |
2024-01-10 | HU0000710249 | 2,391111 | 30.084.400.000 | |
2024-01-09 | HU0000710249 | 2,393578 | 30.076.700.000 | |
2024-01-08 | HU0000710249 | 2,394298 | 30.059.400.000 | |
2024-01-05 | HU0000710249 | 2,399076 | 30.061.600.000 | |
2024-01-04 | HU0000710249 | 2,401666 | 30.034.900.000 | |
2024-01-03 | HU0000710249 | 2,403253 | 29.996.000.000 | |
2024-01-02 | HU0000710249 | 2,405885 | 29.985.800.000 | |
2023-12-29 | HU0000710249 | 2,404216 | 29.923.000.000 | |
2023-12-28 | HU0000710249 | 2,399658 | 29.788.700.000 | |
2023-12-27 | HU0000710249 | 2,393008 | 29.497.200.000 | |
2023-12-22 | HU0000710249 | 2,390727 | 29.371.900.000 | |
2023-12-21 | HU0000710249 | 2,393673 | 29.331.500.000 | |
2023-12-20 | HU0000710249 | 2,395333 | 29.277.800.000 | |
2023-12-19 | HU0000710249 | 2,390996 | 29.185.800.000 | |
2023-12-18 | HU0000710249 | 2,392117 | 29.096.100.000 | |
2023-12-15 | HU0000710249 | 2,387794 | 28.975.100.000 | |
2023-12-14 | HU0000710249 | 2,386390 | 28.836.700.000 | |
2023-12-13 | HU0000710249 | 2,375573 | 28.636.300.000 | |
2023-12-12 | HU0000710249 | 2,380442 | 28.607.000.000 | |
2023-12-11 | HU0000710249 | 2,378256 | 28.517.400.000 | |
2023-12-08 | HU0000710249 | 2,383901 | 28.563.200.000 | |
2023-12-07 | HU0000710249 | 2,379781 | 28.481.100.000 | |
2023-12-06 | HU0000710249 | 2,380490 | 28.422.500.000 | |
2023-12-05 | HU0000710249 | 2,373143 | 28.264.700.000 | |
2023-12-04 | HU0000710249 | 2,372113 | 28.210.700.000 | |
2023-12-01 | HU0000710249 | 2,371683 | 28.212.600.000 | |
2023-11-30 | HU0000710249 | 2,363427 | 28.050.000.000 | |
2023-11-29 | HU0000710249 | 2,360184 | 27.957.000.000 | |
2023-11-28 | HU0000710249 | 2,359176 | 27.882.300.000 | |
2023-11-27 | HU0000710249 | 2,358402 | 27.819.600.000 | |
2023-11-24 | HU0000710249 | 2,359675 | 27.777.500.000 | |
2023-11-23 | HU0000710249 | 2,358588 | 27.728.100.000 | |
2023-11-22 | HU0000710249 | 2,359226 | 27.679.700.000 | |
2023-11-21 | HU0000710249 | 2,354116 | 27.568.300.000 | |
2023-11-20 | HU0000710249 | 2,352055 | 27.481.100.000 | |
2023-11-17 | HU0000710249 | 2,346929 | 27.356.400.000 | |
2023-11-16 | HU0000710249 | 2,345743 | 27.295.200.000 | |
2023-11-15 | HU0000710249 | 2,345678 | 27.213.900.000 | |
2023-11-14 | HU0000710249 | 2,339886 | 27.148.900.000 | |
2023-11-13 | HU0000710249 | 2,338476 | 27.105.400.000 | |
2023-11-10 | HU0000710249 | 2,336344 | 27.042.800.000 | |
2023-11-09 | HU0000710249 | 2,347703 | 27.125.100.000 | |
2023-11-08 | HU0000710249 | 2,347675 | 27.076.300.000 | |
2023-11-07 | HU0000710249 | 2,344854 | 26.979.200.000 | |
2023-11-06 | HU0000710249 | 2,344502 | 26.959.100.000 | |
2023-11-03 | HU0000710249 | 2,345109 | 26.924.900.000 | |
2023-11-02 | HU0000710249 | 2,335842 | 26.767.500.000 | |
2023-10-31 | HU0000710249 | 2,330909 | 26.628.800.000 | |
2023-10-30 | HU0000710249 | 2,335176 | 26.643.200.000 | |
2023-10-27 | HU0000710249 | 2,339262 | 26.620.300.000 | |
2023-10-26 | HU0000710249 | 2,336590 | 26.529.500.000 | |
2023-10-25 | HU0000710249 | 2,329973 | 26.425.400.000 | |
2023-10-24 | HU0000710249 | 2,323474 | 26.291.800.000 | |
2023-10-20 | HU0000710249 | 2,318963 | 26.176.600.000 | |
2023-10-19 | HU0000710249 | 2,318873 | 26.073.600.000 | |
2023-10-18 | HU0000710249 | 2,318891 | 26.028.100.000 | |
2023-10-17 | HU0000710249 | 2,321143 | 26.018.200.000 | |
2023-10-16 | HU0000710249 | 2,320703 | 25.999.900.000 | |
2023-10-13 | HU0000710249 | 2,323612 | 26.007.400.000 | |
2023-10-12 | HU0000710249 | 2,316679 | 25.857.100.000 | |
2023-10-11 | HU0000710249 | 2,320561 | 25.841.000.000 | |
2023-10-10 | HU0000710249 | 2,318159 | 25.753.300.000 | |
2023-10-09 | HU0000710249 | 2,309626 | 25.589.800.000 | |
2023-10-06 | HU0000710249 | 2,308225 | 25.484.900.000 | |
2023-10-05 | HU0000710249 | 2,310611 | 25.450.300.000 | |
2023-10-04 | HU0000710249 | 2,317835 | 25.447.200.000 | |
2023-10-03 | HU0000710249 | 2,324124 | 25.480.400.000 | |
2023-10-02 | HU0000710249 | 2,326070 | 25.469.400.000 | |
2023-09-29 | HU0000710249 | 2,330280 | 25.501.900.000 | |
2023-09-28 | HU0000710249 | 2,325329 | 25.391.300.000 | |
2023-09-27 | HU0000710249 | 2,320602 | 25.326.600.000 | |
2023-09-26 | HU0000710249 | 2,325536 | 25.358.500.000 | |
2023-09-25 | HU0000710249 | 2,323889 | 25.350.100.000 | |
2023-09-22 | HU0000710249 | 2,322113 | 25.332.900.000 | |
2023-09-21 | HU0000710249 | 2,317494 | 25.273.800.000 | |
2023-09-20 | HU0000710249 | 2,313356 | 25.225.500.000 | |
2023-09-19 | HU0000710249 | 2,308004 | 25.165.600.000 | |
2023-09-18 | HU0000710249 | 2,306100 | 25.119.600.000 | |
2023-09-15 | HU0000710249 | 2,308919 | 25.109.600.000 | |
2023-09-14 | HU0000710249 | 2,301643 | 25.024.600.000 | |
2023-09-13 | HU0000710249 | 2,302626 | 24.975.400.000 | |
2023-09-12 | HU0000710249 | 2,305020 | 24.967.100.000 | |
2023-09-11 | HU0000710249 | 2,299311 | 24.878.600.000 | |
2023-09-08 | HU0000710249 | 2,300656 | 24.867.400.000 | |
2023-09-07 | HU0000710249 | 2,305150 | 24.873.700.000 | |
2023-09-06 | HU0000710249 | 2,302791 | 24.789.000.000 | |
2023-09-05 | HU0000710249 | 2,295907 | 24.720.500.000 | |
2023-09-04 | HU0000710249 | 2,291702 | 24.654.200.000 | |
2023-09-01 | HU0000710249 | 2,291544 | 24.628.100.000 | |
2023-08-31 | HU0000710249 | 2,290424 | 24.566.900.000 | |
2023-08-30 | HU0000710249 | 2,290617 | 24.518.300.000 | |
2023-08-29 | HU0000710249 | 2,294329 | 24.512.700.000 | |
2023-08-28 | HU0000710249 | 2,293797 | 24.475.200.000 | |
2023-08-25 | HU0000710249 | 2,290145 | 24.433.600.000 | |
2023-08-24 | HU0000710249 | 2,291593 | 24.412.100.000 | |
2023-08-23 | HU0000710249 | 2,287611 | 24.351.300.000 | |
2023-08-22 | HU0000710249 | 2,285278 | 24.290.700.000 | |
2023-08-21 | HU0000710249 | 2,281336 | 24.210.500.000 | |
2023-08-18 | HU0000710249 | 2,283958 | 24.235.300.000 | |
2023-08-17 | HU0000710249 | 2,288555 | 24.232.200.000 | |
2023-08-16 | HU0000710249 | 2,280421 | 24.137.000.000 | |
2023-08-15 | HU0000710249 | 2,281970 | 24.152.000.000 | |
2023-08-14 | HU0000710249 | 2,277037 | 24.147.100.000 | |
2023-08-11 | HU0000710249 | 2,286174 | 24.192.400.000 | |
2023-08-10 | HU0000710249 | 2,289422 | 24.223.300.000 | |
2023-08-09 | HU0000710249 | 2,290852 | 24.218.100.000 | |
2023-08-08 | HU0000710249 | 2,282666 | 24.109.200.000 | |
2023-08-07 | HU0000710249 | 2,286534 | 24.130.300.000 | |
2023-08-04 | HU0000710249 | 2,292984 | 24.141.800.000 | |
2023-08-03 | HU0000710249 | 2,287717 | 24.064.000.000 | |
2023-08-02 | HU0000710249 | 2,277805 | 23.944.100.000 | |
2023-08-01 | HU0000710249 | 2,283206 | 23.984.700.000 | |
2023-07-31 | HU0000710249 | 2,279635 | 23.935.800.000 | |
2023-07-28 | HU0000710249 | 2,275323 | 23.870.800.000 | |
2023-07-27 | HU0000710249 | 2,257118 | 23.688.900.000 | |
2023-07-26 | HU0000710249 | 2,252836 | 23.640.900.000 | |
2023-07-25 | HU0000710249 | 2,246845 | 23.571.500.000 | |
2023-07-24 | HU0000710249 | 2,246156 | 23.585.600.000 | |
2023-07-21 | HU0000710249 | 2,239696 | 23.508.300.000 | |
2023-07-20 | HU0000710249 | 2,233233 | 23.554.900.000 | |
2023-07-19 | HU0000710249 | 2,219778 | 23.394.100.000 | |
2023-07-18 | HU0000710249 | 2,214568 | 23.362.400.000 | |
2023-07-17 | HU0000710249 | 2,214356 | 23.356.100.000 | |
2023-07-14 | HU0000710249 | 2,222869 | 23.449.700.000 | |
2023-07-13 | HU0000710249 | 2,228318 | 23.513.900.000 | |
2023-07-12 | HU0000710249 | 2,221268 | 23.431.400.000 | |
2023-07-11 | HU0000710249 | 2,216475 | 23.389.600.000 | |
2023-07-10 | HU0000710249 | 2,213175 | 23.361.200.000 | |
2023-07-07 | HU0000710249 | 2,218223 | 23.427.200.000 | |
2023-07-06 | HU0000710249 | 2,203503 | 23.241.500.000 | |
2023-07-05 | HU0000710249 | 2,202890 | 23.194.900.000 | |
2023-07-04 | HU0000710249 | 2,193086 | 23.033.400.000 | |
2023-07-03 | HU0000710249 | 2,189137 | 22.995.900.000 | |
2023-06-30 | HU0000710249 | 2,182936 | 22.903.000.000 | |
2023-06-29 | HU0000710249 | 2,183659 | 22.903.300.000 | |
2023-06-28 | HU0000710249 | 2,179090 | 22.856.900.000 | |
2023-06-27 | HU0000710249 | 2,177046 | 22.801.300.000 | |
2023-06-26 | HU0000710249 | 2,183284 | 22.854.800.000 | |
2023-06-23 | HU0000710249 | 2,180854 | 22.823.900.000 | |
2023-06-22 | HU0000710249 | 2,179183 | 22.773.300.000 | |
2023-06-21 | HU0000710249 | 2,184047 | 22.821.200.000 | |
2023-06-20 | HU0000710249 | 2,180203 | 22.800.000.000 | |
2023-06-19 | HU0000710249 | 2,185499 | 22.861.400.000 | |
2023-06-16 | HU0000710249 | 2,187108 | 22.886.900.000 | |
2023-06-15 | HU0000710249 | 2,179612 | 22.801.500.000 | |
2023-06-14 | HU0000710249 | 2,171715 | 22.798.300.000 | |
2023-06-13 | HU0000710249 | 2,167910 | 22.760.600.000 | |
2023-06-12 | HU0000710249 | 2,159862 | 22.648.900.000 | |
2023-06-09 | HU0000710249 | 2,165392 | 22.695.300.000 | |
2023-06-08 | HU0000710249 | 2,167187 | 22.703.600.000 | |
2023-06-07 | HU0000710249 | 2,169696 | 22.725.900.000 | |
2023-06-06 | HU0000710249 | 2,167508 | 22.640.500.000 | |
2023-06-05 | HU0000710249 | 2,161124 | 22.591.200.000 | |
2023-06-02 | HU0000710249 | 2,154442 | 22.488.600.000 | |
2023-06-01 | HU0000710249 | 2,148121 | 22.394.100.000 | |
2023-05-31 | HU0000710249 | 2,137473 | 22.321.700.000 | |
2023-05-30 | HU0000710249 | 2,141809 | 22.346.300.000 | |
2023-05-26 | HU0000710249 | 2,153807 | 22.459.100.000 | |
2023-05-25 | HU0000710249 | 2,153824 | 22.457.900.000 | |
2023-05-24 | HU0000710249 | 2,165219 | 22.583.800.000 | |
2023-05-23 | HU0000710249 | 2,170424 | 22.646.500.000 | |
2023-05-22 | HU0000710249 | 2,163618 | 22.611.900.000 | |
2023-05-19 | HU0000710249 | 2,160564 | 22.582.000.000 | |
2023-05-18 | HU0000710249 | 2,154041 | 22.512.300.000 | |
2023-05-17 | HU0000710249 | 2,151946 | 22.471.200.000 | |
2023-05-16 | HU0000710249 | 2,148828 | 22.440.700.000 | |
2023-05-15 | HU0000710249 | 2,149516 | 22.455.100.000 | |
2023-05-12 | HU0000710249 | 2,138414 | 22.347.000.000 | |
2023-05-11 | HU0000710249 | 2,137360 | 22.367.600.000 | |
2023-05-10 | HU0000710249 | 2,136782 | 22.354.900.000 | |
2023-05-09 | HU0000710249 | 2,144467 | 22.426.700.000 | |
2023-05-08 | HU0000710249 | 2,144233 | 22.424.000.000 | |
2023-05-05 | HU0000710249 | 2,133037 | 22.323.600.000 | |
2023-05-04 | HU0000710249 | 2,123478 | 22.198.600.000 | |
2023-05-03 | HU0000710249 | 2,120154 | 22.133.000.000 | |
2023-05-02 | HU0000710249 | 2,118155 | 22.116.200.000 | |
2023-04-28 | HU0000710249 | 2,134001 | 22.260.400.000 | |
2023-04-27 | HU0000710249 | 2,125675 | 22.167.600.000 | |
2023-04-26 | HU0000710249 | 2,129145 | 22.201.600.000 | |
2023-04-25 | HU0000710249 | 2,135115 | 22.261.600.000 | |
2023-04-24 | HU0000710249 | 2,139632 | 22.293.500.000 | |
2023-04-21 | HU0000710249 | 2,138098 | 22.314.800.000 | |
2023-04-20 | HU0000710249 | 2,136959 | 22.250.600.000 | |
2023-04-19 | HU0000710249 | 2,139583 | 22.276.500.000 | |
2023-04-18 | HU0000710249 | 2,139273 | 22.249.000.000 | |
2023-04-17 | HU0000710249 | 2,137985 | 22.252.400.000 | |
2023-04-14 | HU0000710249 | 2,135259 | 22.209.800.000 | |
2023-04-13 | HU0000710249 | 2,129309 | 22.126.500.000 | |
2023-04-12 | HU0000710249 | 2,136825 | 22.216.000.000 | |
2023-04-11 | HU0000710249 | 2,135985 | 22.210.100.000 | |
2023-04-06 | HU0000710249 | 2,126220 | 22.123.100.000 | |
2023-04-05 | HU0000710249 | 2,123188 | 22.075.400.000 | |
2023-04-04 | HU0000710249 | 2,124572 | 22.061.100.000 | |
2023-04-03 | HU0000710249 | 2,126098 | 22.081.100.000 | |
2023-03-31 | HU0000710249 | 2,123181 | 22.053.800.000 | |
2023-03-30 | HU0000710249 | 2,124469 | 22.046.200.000 | |
2023-03-29 | HU0000710249 | 2,119361 | 21.993.100.000 | |
2023-03-28 | HU0000710249 | 2,125076 | 22.050.500.000 | |
2023-03-27 | HU0000710249 | 2,121607 | 22.016.900.000 | |
2023-03-24 | HU0000710249 | 2,116614 | 22.010.300.000 | |
2023-03-23 | HU0000710249 | 2,115522 | 22.007.400.000 | |
2023-03-22 | HU0000710249 | 2,116495 | 21.984.500.000 | |
2023-03-21 | HU0000710249 | 2,111497 | 21.892.200.000 | |
2023-03-20 | HU0000710249 | 2,107516 | 21.830.100.000 | |
2023-03-17 | HU0000710249 | 2,114044 | 21.878.300.000 | |
2023-03-16 | HU0000710249 | 2,121039 | 21.937.100.000 | |
2023-03-14 | HU0000710249 | 2,134843 | 22.064.700.000 | |
2023-03-13 | HU0000710249 | 2,136791 | 22.051.700.000 | |
2023-03-10 | HU0000710249 | 2,139411 | 22.087.100.000 | |
2023-03-09 | HU0000710249 | 2,133217 | 22.016.700.000 | |
2023-03-08 | HU0000710249 | 2,134519 | 21.988.500.000 | |
2023-03-07 | HU0000710249 | 2,128446 | 21.887.300.000 | |
2023-03-06 | HU0000710249 | 2,136809 | 21.946.500.000 | |
2023-03-03 | HU0000710249 | 2,132160 | 21.882.900.000 | |
2023-03-02 | HU0000710249 | 2,119642 | 21.740.900.000 | |
2023-03-01 | HU0000710249 | 2,128839 | 21.806.000.000 | |
2023-02-28 | HU0000710249 | 2,126869 | 21.843.300.000 | |
2023-02-27 | HU0000710249 | 2,123557 | 21.793.700.000 | |
2023-02-24 | HU0000710249 | 2,118292 | 21.721.800.000 | |
2023-02-23 | HU0000710249 | 2,117328 | 21.710.400.000 | |
2023-02-22 | HU0000710249 | 2,116231 | 21.684.300.000 | |
2023-02-21 | HU0000710249 | 2,116203 | 21.651.800.000 | |
2023-02-20 | HU0000710249 | 2,118345 | 21.658.900.000 | |
2023-02-17 | HU0000710249 | 2,119008 | 21.657.600.000 | |
2023-02-16 | HU0000710249 | 2,121135 | 21.661.000.000 | |
2023-02-15 | HU0000710249 | 2,113495 | 21.581.800.000 | |
2023-02-14 | HU0000710249 | 2,114908 | 21.589.000.000 | |
2023-02-13 | HU0000710249 | 2,121713 | 21.656.400.000 | |
2023-02-10 | HU0000710249 | 2,122305 | 21.656.300.000 | |
2023-02-09 | HU0000710249 | 2,125380 | 21.675.900.000 | |
2023-02-08 | HU0000710249 | 2,122747 | 21.691.300.000 | |
2023-02-07 | HU0000710249 | 2,122311 | 21.669.400.000 | |
2023-02-06 | HU0000710249 | 2,116809 | 21.625.400.000 | |
2023-02-03 | HU0000710249 | 2,114783 | 21.582.600.000 | |
2023-02-02 | HU0000710249 | 2,118412 | 21.614.600.000 | |
2023-02-01 | HU0000710249 | 2,118138 | 21.575.900.000 | |
2023-01-31 | HU0000710249 | 2,117060 | 21.549.900.000 | |
2023-01-30 | HU0000710249 | 2,119537 | 21.562.400.000 | |
2023-01-27 | HU0000710249 | 2,118478 | 21.540.100.000 | |
2023-01-26 | HU0000710249 | 2,117750 | 21.541.000.000 | |
2023-01-25 | HU0000710249 | 2,118507 | 21.528.700.000 | |
2023-01-24 | HU0000710249 | 2,127496 | 21.599.200.000 | |
2023-01-23 | HU0000710249 | 2,122258 | 21.520.800.000 | |
2023-01-20 | HU0000710249 | 2,122358 | 21.480.800.000 | |
2023-01-19 | HU0000710249 | 2,121175 | 21.457.900.000 | |
2023-01-18 | HU0000710249 | 2,124447 | 21.465.900.000 | |
2023-01-17 | HU0000710249 | 2,119886 | 21.408.700.000 | |
2023-01-16 | HU0000710249 | 2,118472 | 21.375.800.000 | |
2023-01-13 | HU0000710249 | 2,115989 | 21.365.500.000 | |
2023-01-12 | HU0000710249 | 2,120590 | 21.395.200.000 | |
2023-01-11 | HU0000710249 | 2,112528 | 21.298.700.000 | |
2023-01-10 | HU0000710249 | 2,103036 | 21.219.800.000 | |
2023-01-09 | HU0000710249 | 2,097970 | 21.156.800.000 | |
2023-01-06 | HU0000710249 | 2,087583 | 21.083.000.000 | |
2023-01-05 | HU0000710249 | 2,081825 | 21.022.200.000 | |
2023-01-04 | HU0000710249 | 2,075798 | 20.938.700.000 | |
2023-01-03 | HU0000710249 | 2,069734 | 20.855.500.000 | |
2023-01-02 | HU0000710249 | 2,057583 | 20.720.200.000 | |
2022-12-30 | HU0000710249 | 2,054559 | 20.690.100.000 | |
2022-12-29 | HU0000710249 | 2,052417 | 20.685.100.000 | |
2022-12-28 | HU0000710249 | 2,058571 | 20.740.600.000 | |
2022-12-27 | HU0000710249 | 2,060991 | 20.758.100.000 | |
2022-12-23 | HU0000710249 | 2,055074 | 20.709.900.000 | |
2022-12-22 | HU0000710249 | 2,056327 | 20.715.800.000 | |
2022-12-21 | HU0000710249 | 2,055169 | 20.692.600.000 | |
2022-12-20 | HU0000710249 | 2,052107 | 20.626.100.000 | |
2022-12-19 | HU0000710249 | 2,054520 | 20.647.700.000 | |
2022-12-16 | HU0000710249 | 2,050214 | 20.616.000.000 | |
2022-12-15 | HU0000710249 | 2,051891 | 20.639.900.000 | |
2022-12-14 | HU0000710249 | 2,054280 | 20.683.500.000 | |
2022-12-13 | HU0000710249 | 2,050457 | 20.640.800.000 | |
2022-12-12 | HU0000710249 | 2,037441 | 20.519.300.000 | |
2022-12-09 | HU0000710249 | 2,040827 | 20.556.400.000 | |
2022-12-08 | HU0000710249 | 2,036838 | 20.517.000.000 | |
2022-12-07 | HU0000710249 | 2,037361 | 20.580.700.000 | |
2022-12-06 | HU0000710249 | 2,039932 | 20.620.500.000 | |
2022-12-05 | HU0000710249 | 2,042512 | 20.645.200.000 | |
2022-12-02 | HU0000710249 | 2,041753 | 20.637.000.000 | |
2022-12-01 | HU0000710249 | 2,033316 | 20.602.400.000 | |
2022-11-30 | HU0000710249 | 2,029815 | 20.573.000.000 | |
2022-11-29 | HU0000710249 | 2,027386 | 20.546.400.000 | |
2022-11-28 | HU0000710249 | 2,019680 | 20.494.400.000 | |
2022-11-25 | HU0000710249 | 2,014373 | 20.458.800.000 | |
2022-11-24 | HU0000710249 | 2,011621 | 20.436.100.000 | |
2022-11-23 | HU0000710249 | 2,008714 | 20.406.400.000 | |
2022-11-22 | HU0000710249 | 2,006343 | 20.385.300.000 | |
2022-11-21 | HU0000710249 | 2,009576 | 20.409.500.000 | |
2022-11-18 | HU0000710249 | 2,001765 | 20.340.200.000 | |
2022-11-17 | HU0000710249 | 2,001893 | 20.372.800.000 | |
2022-11-16 | HU0000710249 | 2,006077 | 20.441.200.000 | |
2022-11-15 | HU0000710249 | 2,013510 | 20.555.900.000 | |
2022-11-14 | HU0000710249 | 2,005469 | 20.485.700.000 | |
2022-11-11 | HU0000710249 | 2,002964 | 20.485.500.000 | |
2022-11-10 | HU0000710249 | 1,970394 | 20.177.200.000 | |
2022-11-09 | HU0000710249 | 1,959672 | 20.083.700.000 | |
2022-11-08 | HU0000710249 | 1,956596 | 20.071.800.000 | |
2022-11-07 | HU0000710249 | 1,953110 | 20.049.100.000 | |
2022-11-04 | HU0000710249 | 1,938564 | 19.945.600.000 | |
2022-11-03 | HU0000710249 | 1,915043 | 19.733.000.000 | |
2022-11-02 | HU0000710249 | 1,923163 | 19.853.100.000 | |
2022-10-28 | HU0000710249 | 1,897431 | 19.607.200.000 | |
2022-10-27 | HU0000710249 | 1,911907 | 19.777.400.000 | |
2022-10-26 | HU0000710249 | 1,907694 | 19.780.900.000 | |
2022-10-25 | HU0000710249 | 1,885888 | 19.562.100.000 | |
2022-10-24 | HU0000710249 | 1,881210 | 19.551.500.000 | |
2022-10-21 | HU0000710249 | 1,884260 | 19.618.200.000 | |
2022-10-20 | HU0000710249 | 1,894414 | 19.735.800.000 | |
2022-10-19 | HU0000710249 | 1,890104 | 19.782.500.000 | |
2022-10-18 | HU0000710249 | 1,898777 | 19.909.900.000 | |
2022-10-17 | HU0000710249 | 1,894868 | 19.873.000.000 | |
2022-10-14 | HU0000710249 | 1,888993 | 19.822.400.000 | |
2022-10-13 | HU0000710249 | 1,880758 | 19.749.200.000 | |
2022-10-12 | HU0000710249 | 1,887449 | 19.830.800.000 | |
2022-10-11 | HU0000710249 | 1,893467 | 19.910.800.000 | |
2022-10-10 | HU0000710249 | 1,901192 | 20.002.800.000 | |
2022-10-07 | HU0000710249 | 1,904678 | 20.073.500.000 | |
2022-10-06 | HU0000710249 | 1,908431 | 20.128.200.000 | |
2022-10-05 | HU0000710249 | 1,906724 | 20.113.600.000 | |
2022-10-04 | HU0000710249 | 1,912019 | 20.178.400.000 | |
2022-10-03 | HU0000710249 | 1,897650 | 20.064.500.000 | |
2022-09-30 | HU0000710249 | 1,900235 | 20.125.600.000 | |
2022-09-29 | HU0000710249 | 1,886217 | 20.012.900.000 | |
2022-09-28 | HU0000710249 | 1,892013 | 20.074.800.000 | |
2022-09-27 | HU0000710249 | 1,904155 | 20.216.300.000 | |
2022-09-26 | HU0000710249 | 1,902332 | 20.204.900.000 | |
2022-09-23 | HU0000710249 | 1,911934 | 20.301.400.000 | |
2022-09-22 | HU0000710249 | 1,932389 | 20.515.500.000 | |
2022-09-21 | HU0000710249 | 1,932090 | 20.524.200.000 | |
2022-09-20 | HU0000710249 | 1,936997 | 20.603.800.000 | |
2022-09-19 | HU0000710249 | 1,939549 | 20.616.700.000 | |
2022-09-16 | HU0000710249 | 1,934800 | 20.562.100.000 | |
2022-09-15 | HU0000710249 | 1,939792 | 20.613.700.000 | |
2022-09-14 | HU0000710249 | 1,945387 | 20.678.500.000 | |
2022-09-13 | HU0000710249 | 1,950100 | 20.731.700.000 | |
2022-09-12 | HU0000710249 | 1,949462 | 20.735.100.000 | |
2022-09-09 | HU0000710249 | 1,932461 | 20.580.500.000 | |
2022-09-08 | HU0000710249 | 1,924643 | 20.506.100.000 | |
2022-09-07 | HU0000710249 | 1,918001 | 20.434.000.000 | |
2022-09-06 | HU0000710249 | 1,924223 | 20.502.300.000 | |
2022-09-05 | HU0000710249 | 1,922926 | 20.507.800.000 | |
2022-09-02 | HU0000710249 | 1,924689 | 20.533.400.000 | |
2022-09-01 | HU0000710249 | 1,919589 | 20.492.200.000 | |
2022-08-31 | HU0000710249 | 1,930335 | 20.637.100.000 | |
2022-08-30 | HU0000710249 | 1,928744 | 20.630.000.000 | |
2022-08-29 | HU0000710249 | 1,933783 | 20.694.700.000 | |
2022-08-26 | HU0000710249 | 1,934064 | 20.729.700.000 | |
2022-08-25 | HU0000710249 | 1,929503 | 20.677.200.000 | |
2022-08-24 | HU0000710249 | 1,924414 | 20.629.000.000 | |
2022-08-23 | HU0000710249 | 1,919797 | 20.593.800.000 | |
2022-08-22 | HU0000710249 | 1,913321 | 20.530.900.000 | |
2022-08-19 | HU0000710249 | 1,912571 | 20.530.800.000 | |
2022-08-18 | HU0000710249 | 1,920525 | 20.614.100.000 | |
2022-08-17 | HU0000710249 | 1,922894 | 20.637.200.000 | |
2022-08-16 | HU0000710249 | 1,924966 | 20.653.500.000 | |
2022-08-15 | HU0000710249 | 1,923239 | 20.641.900.000 | |
2022-08-12 | HU0000710249 | 1,925617 | 20.684.300.000 | |
2022-08-11 | HU0000710249 | 1,927642 | 20.726.600.000 | |
2022-08-10 | HU0000710249 | 1,915344 | 20.617.100.000 | |
2022-08-09 | HU0000710249 | 1,909711 | 20.538.800.000 | |
2022-08-08 | HU0000710249 | 1,914315 | 20.622.300.000 | |
2022-08-05 | HU0000710249 | 1,906673 | 20.551.500.000 | |
2022-08-04 | HU0000710249 | 1,900446 | 20.493.600.000 | |
2022-08-03 | HU0000710249 | 1,892702 | 20.412.600.000 | |
2022-08-02 | HU0000710249 | 1,898052 | 20.470.400.000 | |
2022-08-01 | HU0000710249 | 1,897275 | 20.492.900.000 | |
2022-07-29 | HU0000710249 | 1,887721 | 20.390.200.000 | |
2022-07-28 | HU0000710249 | 1,885478 | 20.368.200.000 | |
2022-07-27 | HU0000710249 | 1,873056 | 20.242.100.000 | |
2022-07-26 | HU0000710249 | 1,871677 | 20.236.100.000 | |
2022-07-25 | HU0000710249 | 1,874123 | 20.294.000.000 | |
2022-07-22 | HU0000710249 | 1,863623 | 20.208.000.000 | |
2022-07-21 | HU0000710249 | 1,858250 | 20.218.000.000 | |
2022-07-20 | HU0000710249 | 1,858125 | 20.235.100.000 | |
2022-07-19 | HU0000710249 | 1,854244 | 20.232.300.000 | |
2022-07-18 | HU0000710249 | 1,850624 | 20.203.100.000 | |
2022-07-15 | HU0000710249 | 1,827312 | 20.068.800.000 | |
2022-07-14 | HU0000710249 | 1,824279 | 20.039.700.000 | |
2022-07-13 | HU0000710249 | 1,837519 | 20.196.900.000 | |
2022-07-12 | HU0000710249 | 1,840715 | 20.258.300.000 | |
2022-07-11 | HU0000710249 | 1,854996 | 20.421.700.000 | |
2022-07-08 | HU0000710249 | 1,867551 | 20.560.100.000 | |
2022-07-07 | HU0000710249 | 1,859173 | 20.481.700.000 | |
2022-07-06 | HU0000710249 | 1,849590 | 20.403.700.000 | |
2022-07-05 | HU0000710249 | 1,856059 | 20.501.600.000 | |
2022-07-04 | HU0000710249 | 1,874959 | 20.740.900.000 | |
2022-07-01 | HU0000710249 | 1,874290 | 20.736.100.000 | |
2022-06-30 | HU0000710249 | 1,870922 | 20.688.700.000 | |
2022-06-30 | HU0000710249 | 1,870820 | 20.687.500.000 | |
2022-06-29 | HU0000710249 | 1,878625 | 20.773.000.000 | |
2022-06-29 | HU0000710249 | 1,878405 | 20.770.600.000 | |
2022-06-28 | HU0000710249 | 1,890968 | 20.882.900.000 | |
2022-06-28 | HU0000710249 | 1,890446 | 20.877.100.000 | |
2022-06-27 | HU0000710249 | 1,886920 | 20.867.000.000 | |
2022-06-27 | HU0000710249 | 1,886423 | 20.861.500.000 | |
2022-06-24 | HU0000710249 | 1,877010 | 20.755.500.000 | |
2022-06-24 | HU0000710249 | 1,876512 | 20.750.000.000 | |
2022-06-23 | HU0000710249 | 1,875644 | 20.731.900.000 | |
2022-06-23 | HU0000710249 | 1,875121 | 20.726.100.000 | |
2022-06-22 | HU0000710249 | 1,878113 | 20.759.300.000 | |
2022-06-22 | HU0000710249 | 1,877591 | 20.753.500.000 | |
2022-06-21 | HU0000710249 | 1,884118 | 20.831.800.000 | |
2022-06-21 | HU0000710249 | 1,883574 | 20.825.800.000 | |
2022-06-20 | HU0000710249 | 1,882852 | 20.858.500.000 | |
2022-06-20 | HU0000710249 | 1,882306 | 20.852.500.000 | |
2022-06-17 | HU0000710249 | 1,881608 | 20.844.700.000 | |
2022-06-17 | HU0000710249 | 1,880582 | 20.833.400.000 | |
2022-06-16 | HU0000710249 | 1,871989 | 20.748.900.000 | |
2022-06-16 | HU0000710249 | 1,870849 | 20.736.300.000 | |
2022-06-15 | HU0000710249 | 1,879210 | 20.868.700.000 | |
2022-06-15 | HU0000710249 | 1,877964 | 20.854.900.000 | |
2022-06-14 | HU0000710249 | 1,878496 | 20.864.200.000 | |
2022-06-14 | HU0000710249 | 1,877069 | 20.848.400.000 | |
2022-06-13 | HU0000710249 | 1,878948 | 20.906.400.000 | |
2022-06-13 | HU0000710249 | 1,877233 | 20.887.300.000 | |
2022-06-10 | HU0000710249 | 1,896165 | 21.100.400.000 | |
2022-06-10 | HU0000710249 | 1,894439 | 21.081.200.000 | |
2022-06-09 | HU0000710249 | 1,901164 | 21.200.000.000 | |
2022-06-09 | HU0000710249 | 1,899432 | 21.180.700.000 | |
2022-06-08 | HU0000710249 | 1,902248 | 21.224.300.000 | |
2022-06-08 | HU0000710249 | 1,907714 | 21.285.300.000 | |
2022-06-07 | HU0000710249 | 1,896822 | 21.186.200.000 | |
2022-06-07 | HU0000710249 | 1,902290 | 21.247.300.000 | |
2022-06-03 | HU0000710249 | 1,894609 | 21.217.100.000 | |
2022-06-03 | HU0000710249 | 1,900173 | 21.279.400.000 | |
2022-06-02 | HU0000710249 | 1,897046 | 21.258.500.000 | |
2022-06-02 | HU0000710249 | 1,902613 | 21.320.900.000 | |
2022-06-01 | HU0000710249 | 1,891153 | 21.222.900.000 | |
2022-06-01 | HU0000710249 | 1,896772 | 21.285.900.000 | |
2022-05-31 | HU0000710249 | 1,892013 | 21.240.300.000 | |
2022-05-31 | HU0000710249 | 1,897586 | 21.302.800.000 | |
2022-05-30 | HU0000710249 | 1,892541 | 21.259.300.000 | |
2022-05-30 | HU0000710249 | 1,898098 | 21.321.800.000 | |
2022-05-27 | HU0000710249 | 1,885388 | 21.225.300.000 | |
2022-05-27 | HU0000710249 | 1,890944 | 21.287.900.000 | |
2022-05-26 | HU0000710249 | 1,886088 | 21.281.100.000 | |
2022-05-26 | HU0000710249 | 1,891651 | 21.343.900.000 | |
2022-05-25 | HU0000710249 | 1,875689 | 21.170.800.000 | |
2022-05-25 | HU0000710249 | 1,881099 | 21.231.800.000 | |
2022-05-24 | HU0000710249 | 1,875812 | 21.184.300.000 | |
2022-05-24 | HU0000710249 | 1,881190 | 21.245.000.000 | |
2022-05-23 | HU0000710249 | 1,882098 | 21.266.000.000 | |
2022-05-23 | HU0000710249 | 1,887469 | 21.326.700.000 | |
2022-05-20 | HU0000710249 | 1,877163 | 21.245.000.000 | |
2022-05-20 | HU0000710249 | 1,882574 | 21.306.200.000 | |
2022-05-19 | HU0000710249 | 1,874861 | 21.229.000.000 | |
2022-05-19 | HU0000710249 | 1,880304 | 21.290.600.000 | |
2022-05-18 | HU0000710249 | 1,864352 | 21.131.700.000 | |
2022-05-18 | HU0000710249 | 1,869744 | 21.192.800.000 | |
2022-05-17 | HU0000710249 | 1,864442 | 21.148.700.000 | |
2022-05-17 | HU0000710249 | 1,869870 | 21.210.300.000 | |
2022-05-16 | HU0000710249 | 1,860807 | 21.107.900.000 | |
2022-05-16 | HU0000710249 | 1,866189 | 21.168.900.000 | |
2022-05-13 | HU0000710249 | 1,854191 | 21.032.700.000 | |
2022-05-13 | HU0000710249 | 1,859567 | 21.093.700.000 | |
2022-05-12 | HU0000710249 | 1,838377 | 20.845.000.000 | |
2022-05-12 | HU0000710249 | 1,843733 | 20.905.700.000 | |
2022-05-11 | HU0000710249 | 1,842728 | 20.870.300.000 | |
2022-05-11 | HU0000710249 | 1,848215 | 20.932.500.000 | |
2022-05-10 | HU0000710249 | 1,832254 | 20.766.200.000 | |
2022-05-10 | HU0000710249 | 1,837737 | 20.828.300.000 | |
2022-05-09 | HU0000710249 | 1,843751 | 20.919.700.000 | |
2022-05-09 | HU0000710249 | 1,849323 | 20.982.900.000 | |
2022-05-06 | HU0000710249 | 1,857911 | 21.098.900.000 | |
2022-05-06 | HU0000710249 | 1,863429 | 21.161.500.000 | |
2022-05-05 | HU0000710249 | 1,863194 | 21.189.800.000 | |
2022-05-05 | HU0000710249 | 1,868710 | 21.252.600.000 | |
2022-05-04 | HU0000710249 | 1,858217 | 21.141.800.000 | |
2022-05-04 | HU0000710249 | 1,863758 | 21.204.900.000 | |
2022-05-03 | HU0000710249 | 1,861728 | 21.198.900.000 | |
2022-05-03 | HU0000710249 | 1,867337 | 21.262.800.000 | |
2022-05-02 | HU0000710249 | 1,857567 | 21.155.100.000 | |
2022-05-02 | HU0000710249 | 1,863046 | 21.217.500.000 | |
2022-04-29 | HU0000710249 | 1,865395 | 21.286.200.000 | |
2022-04-29 | HU0000710249 | 1,870859 | 21.348.600.000 | |
2022-04-28 | HU0000710249 | 1,846011 | 21.079.100.000 | |
2022-04-28 | HU0000710249 | 1,851493 | 21.141.700.000 | |
2022-04-27 | HU0000710249 | 1,860908 | 21.265.100.000 | |
2022-04-27 | HU0000710249 | 1,866506 | 21.329.100.000 | |
2022-04-26 | HU0000710249 | 1,859164 | 21.264.600.000 | |
2022-04-26 | HU0000710249 | 1,864686 | 21.327.800.000 | |
2022-04-25 | HU0000710249 | 1,849336 | 21.184.000.000 | |
2022-04-25 | HU0000710249 | 1,854798 | 21.246.500.000 | |
2022-04-22 | HU0000710249 | 1,854121 | 21.257.200.000 | |
2022-04-22 | HU0000710249 | 1,859545 | 21.319.400.000 | |
2022-04-21 | HU0000710249 | 1,854634 | 21.267.000.000 | |
2022-04-21 | HU0000710249 | 1,860171 | 21.330.500.000 | |
2022-04-20 | HU0000710249 | 1,849118 | 21.228.600.000 | |
2022-04-20 | HU0000710249 | 1,854656 | 21.292.100.000 | |
2022-04-19 | HU0000710249 | 1,852445 | 21.320.100.000 | |
2022-04-19 | HU0000710249 | 1,858027 | 21.384.300.000 | |
2022-04-14 | HU0000710249 | 1,858604 | 21.398.400.000 | |
2022-04-14 | HU0000710249 | 1,864221 | 21.463.000.000 | |
2022-04-13 | HU0000710249 | 1,855558 | 21.385.500.000 | |
2022-04-13 | HU0000710249 | 1,861230 | 21.450.900.000 | |
2022-04-12 | HU0000710249 | 1,861636 | 21.451.700.000 | |
2022-04-12 | HU0000710249 | 1,867322 | 21.517.200.000 | |
2022-04-11 | HU0000710249 | 1,865617 | 21.504.400.000 | |
2022-04-11 | HU0000710249 | 1,871450 | 21.571.600.000 | |
2022-04-08 | HU0000710249 | 1,858215 | 21.431.900.000 | |
2022-04-08 | HU0000710249 | 1,864019 | 21.498.800.000 | |
2022-04-07 | HU0000710249 | 1,860051 | 21.490.000.000 | |
2022-04-07 | HU0000710249 | 1,865952 | 21.558.200.000 | |
2022-04-06 | HU0000710249 | 1,868211 | 21.595.400.000 | |
2022-04-06 | HU0000710249 | 1,874031 | 21.662.700.000 | |
2022-04-05 | HU0000710249 | 1,863143 | 21.550.100.000 | |
2022-04-05 | HU0000710249 | 1,868848 | 21.616.100.000 | |
2022-04-04 | HU0000710249 | 1,865824 | 21.595.700.000 | |
2022-04-04 | HU0000710249 | 1,871503 | 21.661.500.000 | |
2022-04-01 | HU0000710249 | 1,859192 | 21.531.800.000 | |
2022-04-01 | HU0000710249 | 1,864869 | 21.597.600.000 | |
2022-03-31 | HU0000710249 | 1,859814 | 21.547.100.000 | |
2022-03-31 | HU0000710249 | 1,865537 | 21.613.400.000 | |
2022-03-30 | HU0000710249 | 1,850228 | 21.470.500.000 | |
2022-03-30 | HU0000710249 | 1,855796 | 21.535.100.000 | |
2022-03-29 | HU0000710249 | 1,858900 | 21.603.100.000 | |
2022-03-29 | HU0000710249 | 1,864575 | 21.669.100.000 | |
2022-03-28 | HU0000710249 | 1,842157 | 21.426.800.000 | |
2022-03-28 | HU0000710249 | 1,847856 | 21.493.100.000 | |
2022-03-26 | HU0000710249 | 1,840342 | 21.391.000.000 | |
2022-03-26 | HU0000710249 | 1,846106 | 21.458.000.000 | |
2022-03-25 | HU0000710249 | 1,840342 | 21.391.000.000 | |
2022-03-25 | HU0000710249 | 1,846106 | 21.458.000.000 | |
2022-03-24 | HU0000710249 | 1,843020 | 21.431.500.000 | |
2022-03-24 | HU0000710249 | 1,848793 | 21.498.600.000 | |
2022-03-23 | HU0000710249 | 1,825328 | 21.313.600.000 | |
2022-03-23 | HU0000710249 | 1,831024 | 21.380.100.000 | |
2022-03-22 | HU0000710249 | 1,820379 | 21.309.200.000 | |
2022-03-22 | HU0000710249 | 1,829301 | 21.413.600.000 | |
2022-03-21 | HU0000710249 | 1,819468 | 21.305.800.000 | |
2022-03-21 | HU0000710249 | 1,828428 | 21.410.700.000 | |
2022-03-18 | HU0000710249 | 1,819030 | 21.461.600.000 | |
2022-03-18 | HU0000710249 | 1,825882 | 21.542.400.000 | |
2022-03-17 | HU0000710249 | 1,817080 | 21.519.100.000 | |
2022-03-17 | HU0000710249 | 1,822814 | 21.587.000.000 | |
2022-03-16 | HU0000710249 | 1,807460 | 21.486.200.000 | |
2022-03-16 | HU0000710249 | 1,813044 | 21.552.500.000 | |
2022-03-11 | HU0000710249 | 1,800253 | 21.459.300.000 | |
2022-03-11 | HU0000710249 | 1,806009 | 21.527.900.000 | |
2022-03-10 | HU0000710249 | 1,795798 | 21.460.400.000 | |
2022-03-10 | HU0000710249 | 1,801560 | 21.529.200.000 | |
2022-03-09 | HU0000710249 | 1,801080 | 21.570.300.000 | |
2022-03-09 | HU0000710249 | 1,806900 | 21.640.000.000 | |
2022-03-08 | HU0000710249 | 1,775256 | 21.341.800.000 | |
2022-03-08 | HU0000710249 | 1,781192 | 21.413.100.000 | |
2022-03-07 | HU0000710249 | 1,752447 | 21.158.800.000 | |
2022-03-07 | HU0000710249 | 1,757957 | 21.225.300.000 | |
2022-03-04 | HU0000710249 | 1,769455 | 21.392.600.000 | |
2022-03-04 | HU0000710249 | 1,774761 | 21.456.700.000 | |
2022-03-03 | HU0000710249 | 1,781708 | 21.560.400.000 | |
2022-03-03 | HU0000710249 | 1,787116 | 21.625.800.000 | |
2022-03-02 | HU0000710249 | 1,791448 | 21.714.000.000 | |
2022-03-02 | HU0000710249 | 1,796899 | 21.780.000.000 | |
2022-03-01 | HU0000710249 | 1,781766 | 21.614.800.000 | |
2022-03-01 | HU0000710249 | 1,787118 | 21.679.700.000 | |
2022-02-28 | HU0000710249 | 1,782509 | 21.648.800.000 | |
2022-02-28 | HU0000710249 | 1,787621 | 21.710.900.000 | |
2022-02-25 | HU0000710249 | 1,801917 | 21.888.000.000 | |
2022-02-25 | HU0000710249 | 1,807018 | 21.950.000.000 | |
2022-02-24 | HU0000710249 | 1,792495 | 21.762.700.000 | |
2022-02-24 | HU0000710249 | 1,797552 | 21.824.100.000 | |
2022-02-23 | HU0000710249 | 1,846727 | 22.421.200.000 | |
2022-02-23 | HU0000710249 | 1,851667 | 22.481.100.000 | |
2022-02-22 | HU0000710249 | 1,850474 | 22.464.900.000 | |
2022-02-22 | HU0000710249 | 1,855426 | 22.525.000.000 | |
2022-02-21 | HU0000710249 | 1,855219 | 22.503.500.000 | |
2022-02-21 | HU0000710249 | 1,860160 | 22.563.500.000 | |
2022-02-18 | HU0000710249 | 1,868450 | 22.686.500.000 | |
2022-02-18 | HU0000710249 | 1,873407 | 22.746.700.000 | |
2022-02-17 | HU0000710249 | 1,875860 | 22.759.900.000 | |
2022-02-17 | HU0000710249 | 1,880813 | 22.820.000.000 | |
2022-02-16 | HU0000710249 | 1,873343 | 22.765.300.000 | |
2022-02-16 | HU0000710249 | 1,881170 | 22.860.400.000 | |
2022-02-15 | HU0000710249 | 1,876798 | 22.816.200.000 | |
2022-02-15 | HU0000710249 | 1,884651 | 22.911.600.000 | |
2022-02-14 | HU0000710249 | 1,870208 | 22.738.500.000 | |
2022-02-14 | HU0000710249 | 1,873551 | 22.779.200.000 | |
2022-02-11 | HU0000710249 | 1,879041 | 22.845.700.000 | |
2022-02-11 | HU0000710249 | 1,880946 | 22.868.800.000 | |
2022-02-10 | HU0000710249 | 1,890193 | 22.995.900.000 | |
2022-02-09 | HU0000710249 | 1,882049 | 22.893.900.000 | |
2022-02-08 | HU0000710249 | 1,874180 | 22.805.100.000 | |
2022-02-07 | HU0000710249 | 1,867908 | 22.785.900.000 | |
2022-02-04 | HU0000710249 | 1,867414 | 22.771.700.000 | |
2022-02-03 | HU0000710249 | 1,873958 | 22.842.700.000 | |
2022-02-02 | HU0000710249 | 1,874027 | 22.851.900.000 | |
2022-02-01 | HU0000710249 | 1,881795 | 22.970.300.000 | |
2022-01-31 | HU0000710249 | 1,880462 | 22.983.400.000 | |
2022-01-28 | HU0000710249 | 1,872311 | 22.894.000.000 | |
2022-01-27 | HU0000710249 | 1,884327 | 23.065.500.000 | |
2022-01-26 | HU0000710249 | 1,881458 | 23.030.000.000 | |
2022-01-25 | HU0000710249 | 1,870320 | 22.905.300.000 | |
2022-01-24 | HU0000710249 | 1,856009 | 22.742.700.000 | |
2022-01-21 | HU0000710249 | 1,874574 | 22.980.900.000 | |
2022-01-20 | HU0000710249 | 1,874464 | 23.024.000.000 | |
2022-01-19 | HU0000710249 | 1,862837 | 22.886.900.000 | |
2022-01-18 | HU0000710249 | 1,853859 | 22.789.800.000 | |
2022-01-17 | HU0000710249 | 1,854334 | 22.774.100.000 | |
2022-01-14 | HU0000710249 | 1,851184 | 22.738.300.000 | |
2022-01-13 | HU0000710249 | 1,857499 | 22.814.000.000 | |
2022-01-12 | HU0000710249 | 1,854933 | 22.802.200.000 | |
2022-01-11 | HU0000710249 | 1,844651 | 22.709.300.000 | |
2022-01-10 | HU0000710249 | 1,841507 | 22.676.000.000 | |
2022-01-07 | HU0000710249 | 1,840407 | 22.688.000.000 | |
2022-01-06 | HU0000710249 | 1,836140 | 22.635.400.000 | |
2022-01-05 | HU0000710249 | 1,839596 | 22.690.600.000 | |
2022-01-04 | HU0000710249 | 1,839446 | 22.688.900.000 | |
2022-01-03 | HU0000710249 | 1,839431 | 22.703.800.000 | |
2021-12-31 | HU0000710249 | 1,832679 | 22.618.600.000 | |
2021-12-30 | HU0000710249 | 1,831089 | 22.619.400.000 | |
2021-12-29 | HU0000710249 | 1,830142 | 22.626.000.000 | |
2021-12-28 | HU0000710249 | 1,828925 | 22.616.500.000 | |
2021-12-27 | HU0000710249 | 1,830339 | 22.675.800.000 | |
2021-12-23 | HU0000710249 | 1,833726 | 22.722.300.000 | |
2021-12-22 | HU0000710249 | 1,819427 | 22.538.700.000 | |
2021-12-21 | HU0000710249 | 1,821514 | 22.579.100.000 | |
2021-12-20 | HU0000710249 | 1,802689 | 22.370.700.000 | |
2021-12-17 | HU0000710249 | 1,812139 | 22.487.600.000 | |
2021-12-16 | HU0000710249 | 1,820373 | 22.587.300.000 | |
2021-12-15 | HU0000710249 | 1,808571 | 22.465.600.000 | |
2021-12-14 | HU0000710249 | 1,814433 | 22.552.600.000 | |
2021-12-13 | HU0000710249 | 1,812593 | 22.539.900.000 | |
2021-12-11 | HU0000710249 | 1,815422 | 22.586.200.000 | |
2021-12-10 | HU0000710249 | 1,815422 | 22.586.200.000 | |
2021-12-09 | HU0000710249 | 1,823520 | 22.684.500.000 | |
2021-12-08 | HU0000710249 | 1,825178 | 22.733.000.000 | |
2021-12-07 | HU0000710249 | 1,818190 | 22.681.300.000 | |
2021-12-06 | HU0000710249 | 1,811032 | 22.613.000.000 | |
2021-12-03 | HU0000710249 | 1,808143 | 22.588.700.000 | |
2021-12-03 | HU0000710249 | 1,810631 | 22.619.800.000 | |
2021-12-02 | HU0000710249 | 1,806020 | 22.582.500.000 | |
2021-12-01 | HU0000710249 | 1,814312 | 22.721.000.000 | |
2021-11-30 | HU0000710249 | 1,809807 | 22.681.500.000 | |
2021-11-29 | HU0000710249 | 1,807476 | 22.664.800.000 | |
2021-11-26 | HU0000710249 | 1,811354 | 22.737.900.000 | |
2021-11-25 | HU0000710249 | 1,820422 | 22.876.800.000 | |
2021-11-24 | HU0000710249 | 1,820186 | 22.894.300.000 | |
2021-11-23 | HU0000710249 | 1,827126 | 22.989.900.000 | |
2021-11-22 | HU0000710249 | 1,832770 | 23.083.600.000 | |
2021-11-19 | HU0000710249 | 1,822842 | 22.972.800.000 | |
2021-11-18 | HU0000710249 | 1,829479 | 23.058.200.000 | |
2021-11-17 | HU0000710249 | 1,835678 | 23.165.100.000 | |
2021-11-16 | HU0000710249 | 1,844847 | 23.304.400.000 | |
2021-11-15 | HU0000710249 | 1,855455 | 23.446.600.000 | |
2021-11-12 | HU0000710249 | 1,852197 | 23.416.800.000 | |
2021-11-11 | HU0000710249 | 1,854659 | 23.447.200.000 | |
2021-11-10 | HU0000710249 | 1,855129 | 23.459.600.000 | |
2021-11-09 | HU0000710249 | 1,854148 | 23.479.300.000 | |
2021-11-08 | HU0000710249 | 1,848972 | 23.428.900.000 | |
2021-11-05 | HU0000710249 | 1,841938 | 23.339.600.000 | |
2021-11-04 | HU0000710249 | 1,839985 | 23.315.700.000 | |
2021-11-03 | HU0000710249 | 1,838032 | 23.310.500.000 | |
2021-11-02 | HU0000710249 | 1,848222 | 23.440.300.000 | |
2021-10-29 | HU0000710249 | 1,845307 | 23.394.500.000 | |
2021-10-28 | HU0000710249 | 1,849181 | 23.426.900.000 | |
2021-10-27 | HU0000710249 | 1,857303 | 23.515.000.000 | |
2021-10-26 | HU0000710249 | 1,865510 | 23.616.700.000 | |
2021-10-25 | HU0000710249 | 1,863291 | 23.588.500.000 | |
2021-10-22 | HU0000710249 | 1,865187 | 23.588.000.000 | |
2021-10-21 | HU0000710249 | 1,862305 | 23.541.700.000 | |
2021-10-20 | HU0000710249 | 1,858156 | 23.503.700.000 | |
2021-10-19 | HU0000710249 | 1,857116 | 23.481.200.000 | |
2021-10-18 | HU0000710249 | 1,858802 | 23.489.600.000 | |
2021-10-15 | HU0000710249 | 1,859563 | 23.496.800.000 | |
2021-10-14 | HU0000710249 | 1,866337 | 23.570.300.000 | |
2021-10-13 | HU0000710249 | 1,879185 | 23.726.400.000 | |
2021-10-12 | HU0000710249 | 1,888109 | 23.866.000.000 | |
2021-10-11 | HU0000710249 | 1,889658 | 23.893.600.000 | |
2021-10-08 | HU0000710249 | 1,882208 | 23.809.100.000 | |
2021-10-07 | HU0000710249 | 1,877857 | 23.758.500.000 | |
2021-10-06 | HU0000710249 | 1,880369 | 23.780.100.000 | |
2021-10-05 | HU0000710249 | 1,873188 | 23.689.500.000 | |
2021-10-04 | HU0000710249 | 1,876719 | 23.715.700.000 | |
2021-10-01 | HU0000710249 | 1,883216 | 23.794.100.000 | |
2021-09-30 | HU0000710249 | 1,892454 | 23.937.400.000 | |
2021-09-29 | HU0000710249 | 1,887242 | 23.878.700.000 | |
2021-09-28 | HU0000710249 | 1,882344 | 23.822.500.000 | |
2021-09-27 | HU0000710249 | 1,874172 | 23.720.200.000 | |
2021-09-24 | HU0000710249 | 1,870819 | 23.681.600.000 | |
2021-09-23 | HU0000710249 | 1,873146 | 23.711.600.000 | |
2021-09-22 | HU0000710249 | 1,869823 | 23.673.900.000 | |
2021-09-21 | HU0000710249 | 1,864018 | 23.606.700.000 | |
2021-09-20 | HU0000710249 | 1,865418 | 23.650.400.000 | |
2021-09-17 | HU0000710249 | 1,864874 | 23.656.800.000 | |
2021-09-16 | HU0000710249 | 1,853841 | 23.501.900.000 | |
2021-09-15 | HU0000710249 | 1,854111 | 23.499.100.000 | |
2021-09-14 | HU0000710249 | 1,862240 | 23.594.700.000 | |
2021-09-13 | HU0000710249 | 1,863010 | 23.590.000.000 | |
2021-09-10 | HU0000710249 | 1,865328 | 23.631.000.000 | |
2021-09-09 | HU0000710249 | 1,864670 | 23.619.600.000 | |
2021-09-08 | HU0000710249 | 1,861080 | 23.600.700.000 | |
2021-09-07 | HU0000710249 | 1,864350 | 23.696.300.000 | |
2021-09-06 | HU0000710249 | 1,858278 | 23.537.200.000 | |
2021-09-03 | HU0000710249 | 1,859108 | 23.570.200.000 | |
2021-09-02 | HU0000710249 | 1,855261 | 23.517.700.000 | |
2021-09-01 | HU0000710249 | 1,860867 | 23.562.000.000 | |
2021-08-31 | HU0000710249 | 1,856968 | 23.532.000.000 | |
2021-08-30 | HU0000710249 | 1,848577 | 23.438.400.000 | |
2021-08-27 | HU0000710249 | 1,858041 | 23.560.100.000 | |
2021-08-26 | HU0000710249 | 1,858316 | 23.566.100.000 | |
2021-08-25 | HU0000710249 | 1,852298 | 23.494.300.000 | |
2021-08-24 | HU0000710249 | 1,850075 | 23.452.900.000 | |
2021-08-23 | HU0000710249 | 1,854470 | 23.528.000.000 | |
2021-08-19 | HU0000710249 | 1,860602 | 23.605.400.000 | |
2021-08-18 | HU0000710249 | 1,864673 | 23.686.100.000 | |
2021-08-17 | HU0000710249 | 1,863383 | 23.668.400.000 | |
2021-08-16 | HU0000710249 | 1,860072 | 23.643.100.000 | |
2021-08-13 | HU0000710249 | 1,867065 | 23.735.700.000 | |
2021-08-12 | HU0000710249 | 1,864224 | 23.664.500.000 | |
2021-08-11 | HU0000710249 | 1,869069 | 23.720.600.000 | |
2021-08-10 | HU0000710249 | 1,860847 | 23.637.900.000 | |
2021-08-09 | HU0000710249 | 1,855753 | 23.578.200.000 | |
2021-08-06 | HU0000710249 | 1,859181 | 23.627.000.000 | |
2021-08-05 | HU0000710249 | 1,861105 | 23.644.000.000 | |
2021-08-04 | HU0000710249 | 1,865869 | 23.696.100.000 | |
2021-08-03 | HU0000710249 | 1,867262 | 23.707.300.000 | |
2021-08-02 | HU0000710249 | 1,876644 | 23.822.000.000 | |
2021-07-30 | HU0000710249 | 1,872474 | 23.773.200.000 | |
2021-07-29 | HU0000710249 | 1,876239 | 23.823.000.000 | |
2021-07-28 | HU0000710249 | 1,870809 | 23.827.800.000 | |
2021-07-27 | HU0000710249 | 1,870570 | 23.811.600.000 | |
2021-07-26 | HU0000710249 | 1,875096 | 23.866.400.000 | |
2021-07-23 | HU0000710249 | 1,868802 | 23.798.000.000 | |
2021-07-22 | HU0000710249 | 1,874862 | 23.857.100.000 | |
2021-07-21 | HU0000710249 | 1,881723 | 23.940.500.000 | |
2021-07-20 | HU0000710249 | 1,870043 | 23.794.900.000 | |
2021-07-19 | HU0000710249 | 1,881516 | 23.937.900.000 | |
2021-07-16 | HU0000710249 | 1,875003 | 23.856.800.000 | |
2021-07-15 | HU0000710249 | 1,871733 | 23.823.700.000 | |
2021-07-14 | HU0000710249 | 1,868562 | 23.776.600.000 | |
2021-07-13 | HU0000710249 | 1,859457 | 23.654.100.000 | |
2021-07-12 | HU0000710249 | 1,859500 | 23.651.600.000 | |
2021-07-09 | HU0000710249 | 1,859476 | 23.665.900.000 | |
2021-07-08 | HU0000710249 | 1,868125 | 23.767.300.000 | |
2021-07-07 | HU0000710249 | 1,865433 | 23.724.600.000 | |
2021-07-06 | HU0000710249 | 1,863019 | 23.706.300.000 | |
2021-07-05 | HU0000710249 | 1,860122 | 23.670.900.000 | |
2021-07-02 | HU0000710249 | 1,860720 | 23.668.600.000 | |
2021-07-01 | HU0000710249 | 1,864906 | 23.681.300.000 | |
2021-06-30 | HU0000710249 | 1,871321 | 23.764.500.000 | |
2021-06-29 | HU0000710249 | 1,872912 | 23.772.800.000 | |
2021-06-28 | HU0000710249 | 1,876801 | 23.817.100.000 | |
2021-06-25 | HU0000710249 | 1,876786 | 23.823.600.000 | |
2021-06-24 | HU0000710249 | 1,873399 | 23.879.700.000 | |
2021-06-23 | HU0000710249 | 1,873952 | 23.877.600.000 | |
2021-06-22 | HU0000710249 | 1,882013 | 23.989.500.000 | |
2021-06-21 | HU0000710249 | 1,881962 | 23.985.300.000 | |
2021-06-18 | HU0000710249 | 1,888813 | 24.058.100.000 | |
2021-06-17 | HU0000710249 | 1,887068 | 24.031.900.000 | |
2021-06-16 | HU0000710249 | 1,872069 | 23.865.600.000 | |
2021-06-15 | HU0000710249 | 1,872471 | 23.863.500.000 | |
2021-06-14 | HU0000710249 | 1,875406 | 23.933.400.000 | |
2021-06-11 | HU0000710249 | 1,862117 | 23.794.800.000 | |
2021-06-10 | HU0000710249 | 1,860024 | 23.771.500.000 | |
2021-06-09 | HU0000710249 | 1,861983 | 23.799.300.000 | |
2021-06-08 | HU0000710249 | 1,862422 | 23.803.500.000 | |
2021-06-07 | HU0000710249 | 1,857224 | 23.771.000.000 | |
2021-06-04 | HU0000710249 | 1,861658 | 23.843.800.000 | |
2021-06-03 | HU0000710249 | 1,862921 | 23.859.300.000 | |
2021-06-02 | HU0000710249 | 1,859898 | 23.826.200.000 | |
2021-06-01 | HU0000710249 | 1,861925 | 23.825.800.000 | |
2021-05-31 | HU0000710249 | 1,858713 | 23.797.000.000 | |
2021-05-28 | HU0000710249 | 1,856270 | 23.732.900.000 | |
2021-05-27 | HU0000710249 | 1,855106 | 23.701.800.000 | |
2021-05-26 | HU0000710249 | 1,856617 | 23.712.900.000 | |
2021-05-25 | HU0000710249 | 1,846346 | 23.592.300.000 | |
2021-05-21 | HU0000710249 | 1,863455 | 23.791.500.000 | |
2021-05-20 | HU0000710249 | 1,867639 | 23.845.800.000 | |
2021-05-19 | HU0000710249 | 1,868699 | 23.855.900.000 | |
2021-05-18 | HU0000710249 | 1,874182 | 23.919.600.000 | |
2021-05-17 | HU0000710249 | 1,873848 | 23.922.200.000 | |
2021-05-14 | HU0000710249 | 1,867056 | 23.839.100.000 | |
2021-05-13 | HU0000710249 | 1,865209 | 23.814.700.000 | |
2021-05-12 | HU0000710249 | 1,871903 | 23.869.600.000 | |
2021-05-11 | HU0000710249 | 1,871909 | 23.890.100.000 | |
2021-05-10 | HU0000710249 | 1,872819 | 23.912.600.000 | |
2021-05-07 | HU0000710249 | 1,869320 | 23.855.300.000 | |
2021-05-06 | HU0000710249 | 1,861906 | 23.767.700.000 | |
2021-05-05 | HU0000710249 | 1,856487 | 23.701.100.000 | |
2021-05-04 | HU0000710249 | 1,845996 | 23.568.600.000 | |
2021-05-03 | HU0000710249 | 1,851369 | 23.644.400.000 | |
2021-04-30 | HU0000710249 | 1,838194 | 23.512.900.000 | |
2021-04-29 | HU0000710249 | 1,845977 | 23.621.600.000 | |
2021-04-28 | HU0000710249 | 1,850817 | 23.695.400.000 | |
2021-04-27 | HU0000710249 | 1,848413 | 23.676.200.000 | |
2021-04-26 | HU0000710249 | 1,840983 | 23.586.500.000 | |
2021-04-23 | HU0000710249 | 1,829098 | 23.443.100.000 | |
2021-04-22 | HU0000710249 | 1,830000 | 23.442.400.000 | |
2021-04-21 | HU0000710249 | 1,827205 | 23.410.500.000 | |
2021-04-20 | HU0000710249 | 1,817762 | 23.326.900.000 | |
2021-04-19 | HU0000710249 | 1,825066 | 23.456.900.000 | |
2021-04-16 | HU0000710249 | 1,827007 | 23.490.100.000 | |
2021-04-15 | HU0000710249 | 1,820423 | 23.407.000.000 | |
2021-04-14 | HU0000710249 | 1,815505 | 23.338.200.000 | |
2021-04-13 | HU0000710249 | 1,805308 | 23.211.300.000 | |
2021-04-12 | HU0000710249 | 1,798510 | 23.134.500.000 | |
2021-04-09 | HU0000710249 | 1,812244 | 23.345.900.000 | |
2021-04-08 | HU0000710249 | 1,821778 | 23.462.000.000 | |
2021-04-07 | HU0000710249 | 1,823941 | 23.505.000.000 | |
2021-04-06 | HU0000710249 | 1,827442 | 23.558.400.000 | |
2021-04-01 | HU0000710249 | 1,833492 | 23.635.700.000 | |
2021-03-31 | HU0000710249 | 1,822641 | 23.492.500.000 | |
2021-03-30 | HU0000710249 | 1,822929 | 23.502.800.000 | |
2021-03-29 | HU0000710249 | 1,823711 | 23.523.800.000 | |
2021-03-26 | HU0000710249 | 1,832866 | 23.675.800.000 | |
2021-03-25 | HU0000710249 | 1,828053 | 23.617.800.000 | |
2021-03-24 | HU0000710249 | 1,828812 | 23.633.300.000 | |
2021-03-23 | HU0000710249 | 1,820886 | 23.530.100.000 | |
2021-03-22 | HU0000710249 | 1,831194 | 23.671.800.000 | |
2021-03-19 | HU0000710249 | 1,847537 | 23.875.100.000 | |
2021-03-18 | HU0000710249 | 1,851418 | 23.929.600.000 | |
2021-03-17 | HU0000710249 | 1,852864 | 23.907.500.000 | |
2021-03-16 | HU0000710249 | 1,853593 | 23.912.700.000 | |
2021-03-12 | HU0000710249 | 1,857186 | 23.965.900.000 | |
2021-03-11 | HU0000710249 | 1,856560 | 23.972.800.000 | |
2021-03-10 | HU0000710249 | 1,849127 | 23.884.900.000 | |
2021-03-09 | HU0000710249 | 1,845229 | 23.737.100.000 | |
2021-03-08 | HU0000710249 | 1,851996 | 23.826.500.000 | |
2021-03-05 | HU0000710249 | 1,842073 | 23.696.600.000 | |
2021-03-04 | HU0000710249 | 1,842804 | 23.689.400.000 | |
2021-03-03 | HU0000710249 | 1,852708 | 23.824.100.000 | |
2021-03-02 | HU0000710249 | 1,851230 | 23.807.800.000 | |
2021-03-01 | HU0000710249 | 1,846623 | 23.750.900.000 | |
2021-02-26 | HU0000710249 | 1,837814 | 23.629.600.000 | |
2021-02-25 | HU0000710249 | 1,852111 | 23.803.600.000 | |
2021-02-24 | HU0000710249 | 1,844243 | 23.741.800.000 | |
2021-02-23 | HU0000710249 | 1,858320 | 23.934.000.000 | |
2021-02-22 | HU0000710249 | 1,863147 | 24.007.600.000 | |
2021-02-19 | HU0000710249 | 1,880339 | 24.230.300.000 | |
2021-02-18 | HU0000710249 | 1,873414 | 24.170.900.000 | |
2021-02-17 | HU0000710249 | 1,877145 | 24.208.100.000 | |
2021-02-16 | HU0000710249 | 1,883458 | 24.300.000.000 | |
2021-02-15 | HU0000710249 | 1,883648 | 24.302.400.000 | |
2021-02-12 | HU0000710249 | 1,883409 | 24.318.400.000 | |
2021-02-11 | HU0000710249 | 1,883718 | 24.306.300.000 | |
2021-02-10 | HU0000710249 | 1,897208 | 24.475.500.000 | |
2021-02-09 | HU0000710249 | 1,892709 | 24.394.000.000 | |
2021-02-08 | HU0000710249 | 1,892670 | 24.401.700.000 | |
2021-02-05 | HU0000710249 | 1,883953 | 24.299.400.000 | |
2021-02-04 | HU0000710249 | 1,876555 | 24.197.700.000 | |
2021-02-03 | HU0000710249 | 1,879508 | 24.236.500.000 | |
2021-02-02 | HU0000710249 | 1,870148 | 24.112.800.000 | |
2021-02-01 | HU0000710249 | 1,881914 | 24.281.200.000 | |
2021-01-29 | HU0000710249 | 1,871215 | 24.148.600.000 | |
2021-01-28 | HU0000710249 | 1,874154 | 24.185.200.000 | |
2021-01-27 | HU0000710249 | 1,863380 | 24.035.600.000 | |
2021-01-26 | HU0000710249 | 1,856703 | 23.955.900.000 | |
2021-01-25 | HU0000710249 | 1,851206 | 23.875.600.000 | |
2021-01-22 | HU0000710249 | 1,859758 | 23.995.300.000 | |
2021-01-21 | HU0000710249 | 1,857323 | 23.975.300.000 | |
2021-01-20 | HU0000710249 | 1,858442 | 23.979.600.000 | |
2021-01-19 | HU0000710249 | 1,869555 | 24.098.600.000 | |
2021-01-18 | HU0000710249 | 1,881749 | 24.275.000.000 | |
2021-01-15 | HU0000710249 | 1,872832 | 24.171.400.000 | |
2021-01-14 | HU0000710249 | 1,874303 | 24.184.500.000 | |
2021-01-13 | HU0000710249 | 1,870567 | 24.158.700.000 | |
2021-01-12 | HU0000710249 | 1,870304 | 24.134.800.000 | |
2021-01-11 | HU0000710249 | 1,876237 | 24.219.300.000 | |
2021-01-08 | HU0000710249 | 1,862358 | 24.084.500.000 | |
2021-01-07 | HU0000710249 | 1,873058 | 24.220.500.000 | |
2021-01-06 | HU0000710249 | 1,866663 | 24.142.900.000 | |
2021-01-05 | HU0000710249 | 1,876473 | 24.263.800.000 | |
2021-01-04 | HU0000710249 | 1,875116 | 24.289.700.000 | |
2020-12-31 | HU0000710249 | 1,866300 | 24.165.500.000 | |
2020-12-30 | HU0000710249 | 1,866602 | 24.169.900.000 | |
2020-12-29 | HU0000710249 | 1,866364 | 24.194.500.000 | |
2020-12-28 | HU0000710249 | 1,861277 | 24.139.300.000 | |
2020-12-23 | HU0000710249 | 1,859800 | 24.148.300.000 | |
2020-12-22 | HU0000710249 | 1,857670 | 24.131.200.000 | |
2020-12-21 | HU0000710249 | 1,841344 | 23.922.300.000 | |
2020-12-18 | HU0000710249 | 1,837456 | 23.900.400.000 | |
2020-12-17 | HU0000710249 | 1,836993 | 23.924.000.000 | |
2020-12-16 | HU0000710249 | 1,845256 | 24.029.000.000 | |
2020-12-15 | HU0000710249 | 1,848011 | 24.107.300.000 | |
2020-12-14 | HU0000710249 | 1,850847 | 24.159.600.000 | |
2020-12-12 | HU0000710249 | 1,849040 | 24.136.700.000 | |
2020-12-11 | HU0000710249 | 1,849040 | 24.136.700.000 | |
2020-12-10 | HU0000710249 | 1,850952 | 24.134.300.000 | |
2020-12-09 | HU0000710249 | 1,865195 | 24.349.900.000 | |
2020-12-08 | HU0000710249 | 1,858690 | 24.263.100.000 | |
2020-12-07 | HU0000710249 | 1,855939 | 24.228.400.000 | |
2020-12-04 | HU0000710249 | 1,856303 | 24.231.400.000 | |
2020-12-03 | HU0000710249 | 1,853848 | 24.215.100.000 | |
2020-12-02 | HU0000710249 | 1,851321 | 24.179.300.000 | |
2020-12-01 | HU0000710249 | 1,864278 | 24.359.800.000 | |
2020-11-30 | HU0000710249 | 1,850736 | 24.177.800.000 | |
2020-11-27 | HU0000710249 | 1,860196 | 24.318.300.000 | |
2020-11-26 | HU0000710249 | 1,863772 | 24.356.600.000 | |
2020-11-25 | HU0000710249 | 1,859754 | 24.310.400.000 | |
2020-11-24 | HU0000710249 | 1,865166 | 24.428.200.000 | |
2020-11-23 | HU0000710249 | 1,860446 | 24.372.800.000 | |
2020-11-20 | HU0000710249 | 1,853028 | 24.285.600.000 | |
2020-11-19 | HU0000710249 | 1,857549 | 24.356.800.000 | |
2020-11-18 | HU0000710249 | 1,856213 | 24.336.300.000 | |
2020-11-17 | HU0000710249 | 1,847717 | 24.251.200.000 | |
2020-11-16 | HU0000710249 | 1,847820 | 24.255.900.000 | |
2020-11-13 | HU0000710249 | 1,835060 | 24.100.800.000 | |
2020-11-12 | HU0000710249 | 1,822210 | 23.941.200.000 | |
2020-11-11 | HU0000710249 | 1,818373 | 23.896.800.000 | |
2020-11-10 | HU0000710249 | 1,822306 | 23.951.200.000 | |
2020-11-09 | HU0000710249 | 1,802064 | 23.703.200.000 | |
2020-11-06 | HU0000710249 | 1,778768 | 23.400.200.000 | |
2020-11-05 | HU0000710249 | 1,768657 | 23.295.400.000 | |
2020-11-04 | HU0000710249 | 1,766960 | 23.270.500.000 | |
2020-11-03 | HU0000710249 | 1,780975 | 23.479.400.000 | |
2020-11-02 | HU0000710249 | 1,784127 | 23.596.700.000 | |
2020-10-30 | HU0000710249 | 1,779098 | 23.541.800.000 | |
2020-10-29 | HU0000710249 | 1,773839 | 23.481.100.000 | |
2020-10-28 | HU0000710249 | 1,765717 | 23.407.200.000 | |
2020-10-27 | HU0000710249 | 1,751721 | 23.257.700.000 | |
2020-10-26 | HU0000710249 | 1,760787 | 23.397.100.000 | |
2020-10-22 | HU0000710249 | 1,766986 | 23.489.600.000 | |
2020-10-21 | HU0000710249 | 1,769812 | 23.549.800.000 | |
2020-10-20 | HU0000710249 | 1,775004 | 23.625.200.000 | |
2020-10-19 | HU0000710249 | 1,770285 | 23.581.800.000 | |
2020-10-16 | HU0000710249 | 1,761648 | 23.472.400.000 | |
2020-10-15 | HU0000710249 | 1,754305 | 23.390.000.000 | |
2020-10-14 | HU0000710249 | 1,756295 | 23.435.500.000 | |
2020-10-13 | HU0000710249 | 1,750083 | 23.376.300.000 | |
2020-10-12 | HU0000710249 | 1,748879 | 23.365.000.000 | |
2020-10-09 | HU0000710249 | 1,751503 | 23.407.800.000 | |
2020-10-08 | HU0000710249 | 1,750820 | 23.424.400.000 | |
2020-10-07 | HU0000710249 | 1,753192 | 23.495.400.000 | |
2020-10-06 | HU0000710249 | 1,755647 | 23.569.200.000 | |
2020-10-05 | HU0000710249 | 1,748912 | 23.533.700.000 | |
2020-10-02 | HU0000710249 | 1,739591 | 23.454.100.000 | |
2020-10-01 | HU0000710249 | 1,745700 | 23.550.200.000 | |
2020-09-30 | HU0000710249 | 1,749274 | 23.611.600.000 | |
2020-09-29 | HU0000710249 | 1,751158 | 23.655.200.000 | |
2020-09-28 | HU0000710249 | 1,744371 | 23.579.300.000 | |
2020-09-25 | HU0000710249 | 1,736468 | 23.498.900.000 | |
2020-09-24 | HU0000710249 | 1,742148 | 23.606.500.000 | |
2020-09-23 | HU0000710249 | 1,741952 | 23.614.200.000 | |
2020-09-22 | HU0000710249 | 1,732869 | 23.503.800.000 | |
2020-09-21 | HU0000710249 | 1,733934 | 23.552.400.000 | |
2020-09-18 | HU0000710249 | 1,729327 | 23.498.900.000 | |
2020-09-17 | HU0000710249 | 1,731400 | 23.541.500.000 | |
2020-09-16 | HU0000710249 | 1,728947 | 23.518.300.000 | |
2020-09-15 | HU0000710249 | 1,719508 | 23.403.000.000 | |
2020-09-14 | HU0000710249 | 1,721901 | 23.440.400.000 | |
2020-09-11 | HU0000710249 | 1,719938 | 23.429.600.000 | |
2020-09-10 | HU0000710249 | 1,723012 | 23.546.300.000 | |
2020-09-09 | HU0000710249 | 1,721383 | 23.548.900.000 | |
2020-09-08 | HU0000710249 | 1,722418 | 23.579.200.000 | |
2020-09-07 | HU0000710249 | 1,720350 | 23.573.000.000 | |
2020-09-04 | HU0000710249 | 1,716154 | 23.530.100.000 | |
2020-09-03 | HU0000710249 | 1,700213 | 23.325.600.000 | |
2020-09-02 | HU0000710249 | 1,696583 | 23.306.300.000 | |
2020-09-01 | HU0000710249 | 1,691637 | 23.244.200.000 | |
2020-08-31 | HU0000710249 | 1,694098 | 23.313.200.000 | |
2020-08-29 | HU0000710249 | 1,698562 | 23.383.800.000 | |
2020-08-28 | HU0000710249 | 1,698562 | 23.383.800.000 | |
2020-08-27 | HU0000710249 | 1,695126 | 23.346.100.000 | |
2020-08-26 | HU0000710249 | 1,685261 | 23.236.300.000 | |
2020-08-25 | HU0000710249 | 1,687954 | 23.286.200.000 | |
2020-08-24 | HU0000710249 | 1,684570 | 23.263.400.000 | |
2020-08-19 | HU0000710249 | 1,678167 | 23.192.300.000 | |
2020-08-18 | HU0000710249 | 1,674573 | 23.146.600.000 | |
2020-08-17 | HU0000710249 | 1,673754 | 23.142.400.000 | |
2020-08-14 | HU0000710249 | 1,670644 | 23.105.000.000 | |
2020-08-13 | HU0000710249 | 1,667005 | 23.063.300.000 | |
2020-08-12 | HU0000710249 | 1,657033 | 22.929.900.000 | |
2020-08-11 | HU0000710249 | 1,654878 | 22.909.100.000 | |
2020-08-10 | HU0000710249 | 1,624316 | 22.497.800.000 | |
2020-08-07 | HU0000710249 | 1,635427 | 22.655.000.000 | |
2020-08-06 | HU0000710249 | 1,630824 | 22.595.100.000 | |
2020-08-05 | HU0000710249 | 1,643655 | 22.779.400.000 | |
2020-08-04 | HU0000710249 | 1,642040 | 22.767.500.000 | |
2020-08-03 | HU0000710249 | 1,650252 | 22.892.700.000 | |
2020-07-31 | HU0000710249 | 1,649792 | 22.951.000.000 | |
2020-07-30 | HU0000710249 | 1,658959 | 23.080.600.000 | |
2020-07-29 | HU0000710249 | 1,671708 | 23.278.700.000 | |
2020-07-28 | HU0000710249 | 1,668321 | 23.244.700.000 | |
2020-07-27 | HU0000710249 | 1,668975 | 23.270.300.000 | |
2020-07-24 | HU0000710249 | 1,676649 | 23.380.300.000 | |
2020-07-23 | HU0000710249 | 1,679288 | 23.421.500.000 | |
2020-07-22 | HU0000710249 | 1,685489 | 23.520.300.000 | |
2020-07-21 | HU0000710249 | 1,690939 | 23.604.800.000 | |
2020-07-20 | HU0000710249 | 1,682867 | 23.505.300.000 | |
2020-07-17 | HU0000710249 | 1,686696 | 23.576.400.000 | |
2020-07-16 | HU0000710249 | 1,686328 | 23.577.400.000 | |
2020-07-15 | HU0000710249 | 1,685602 | 23.562.700.000 | |
2020-07-14 | HU0000710249 | 1,679832 | 23.485.000.000 | |
2020-07-13 | HU0000710249 | 1,679569 | 23.483.400.000 | |
2020-07-10 | HU0000710249 | 1,672310 | 23.387.000.000 | |
2020-07-09 | HU0000710249 | 1,674482 | 23.429.000.000 | |
2020-07-08 | HU0000710249 | 1,680523 | 23.513.700.000 | |
2020-07-07 | HU0000710249 | 1,682065 | 23.559.000.000 | |
2020-07-06 | HU0000710249 | 1,683149 | 23.579.000.000 | |
2020-07-03 | HU0000710249 | 1,671970 | 23.443.700.000 | |
2020-07-02 | HU0000710249 | 1,675026 | 23.502.700.000 | |
2020-07-01 | HU0000710249 | 1,665401 | 23.362.300.000 | |
2020-06-30 | HU0000710249 | 1,667121 | 23.387.900.000 | |
2020-06-29 | HU0000710249 | 1,668368 | 23.429.500.000 | |
2020-06-26 | HU0000710249 | 1,661723 | 23.343.800.000 | |
2020-06-25 | HU0000710249 | 1,656290 | 23.279.900.000 | |
2020-06-24 | HU0000710249 | 1,659215 | 23.357.500.000 | |
2020-06-23 | HU0000710249 | 1,668926 | 23.496.400.000 | |
2020-06-22 | HU0000710249 | 1,656399 | 23.339.200.000 | |
2020-06-19 | HU0000710249 | 1,658012 | 23.360.400.000 | |
2020-06-18 | HU0000710249 | 1,658308 | 23.374.200.000 | |
2020-06-17 | HU0000710249 | 1,663634 | 23.471.200.000 | |
2020-06-16 | HU0000710249 | 1,669742 | 23.552.500.000 | |
2020-06-15 | HU0000710249 | 1,671736 | 23.601.700.000 | |
2020-06-12 | HU0000710249 | 1,681164 | 23.750.100.000 | |
2020-06-11 | HU0000710249 | 1,673316 | 23.666.800.000 | |
2020-06-10 | HU0000710249 | 1,677139 | 23.725.000.000 | |
2020-06-09 | HU0000710249 | 1,688186 | 23.892.200.000 | |
2020-06-08 | HU0000710249 | 1,701506 | 24.088.200.000 | |
2020-06-05 | HU0000710249 | 1,688702 | 23.918.200.000 | |
2020-06-04 | HU0000710249 | 1,675761 | 23.740.200.000 | |
2020-06-03 | HU0000710249 | 1,673691 | 23.710.000.000 | |
2020-06-02 | HU0000710249 | 1,656113 | 23.461.900.000 | |
2020-05-29 | HU0000710249 | 1,648928 | 23.363.200.000 | |
2020-05-28 | HU0000710249 | 1,664078 | 23.576.300.000 | |
2020-05-27 | HU0000710249 | 1,662894 | 23.549.400.000 | |
2020-05-26 | HU0000710249 | 1,646441 | 23.323.500.000 | |
2020-05-25 | HU0000710249 | 1,626705 | 23.056.000.000 | |
2020-05-22 | HU0000710249 | 1,620219 | 22.974.600.000 | |
2020-05-21 | HU0000710249 | 1,619659 | 22.971.300.000 | |
2020-05-20 | HU0000710249 | 1,617468 | 22.946.300.000 | |
2020-05-19 | HU0000710249 | 1,621651 | 23.009.000.000 | |
2020-05-18 | HU0000710249 | 1,613914 | 22.900.400.000 | |
2020-05-15 | HU0000710249 | 1,603926 | 22.758.100.000 | |
2020-05-14 | HU0000710249 | 1,604985 | 22.771.500.000 | |
2020-05-13 | HU0000710249 | 1,615604 | 22.927.300.000 | |
2020-05-12 | HU0000710249 | 1,619213 | 22.982.500.000 | |
2020-05-11 | HU0000710249 | 1,617894 | 22.965.800.000 | |
2020-05-08 | HU0000710249 | 1,621131 | 23.029.000.000 | |
2020-05-07 | HU0000710249 | 1,615973 | 22.957.800.000 | |
2020-05-06 | HU0000710249 | 1,608167 | 22.851.300.000 | |
2020-05-05 | HU0000710249 | 1,623217 | 23.065.900.000 | |
2020-05-04 | HU0000710249 | 1,627372 | 23.122.200.000 | |
2020-04-30 | HU0000710249 | 1,636801 | 23.275.400.000 | |
2020-04-29 | HU0000710249 | 1,650033 | 23.475.100.000 | |
2020-04-28 | HU0000710249 | 1,615662 | 22.991.300.000 | |
2020-04-27 | HU0000710249 | 1,601553 | 22.810.000.000 | |
2020-04-24 | HU0000710249 | 1,558715 | 22.216.100.000 | |
2020-04-23 | HU0000710249 | 1,555168 | 22.168.900.000 | |
2020-04-22 | HU0000710249 | 1,542078 | 21.998.800.000 | |
2020-04-21 | HU0000710249 | 1,511367 | 21.569.400.000 | |
2020-04-20 | HU0000710249 | 1,592865 | 22.738.800.000 | |
2020-04-17 | HU0000710249 | 1,612693 | 23.009.700.000 | |
2020-04-16 | HU0000710249 | 1,608751 | 22.965.800.000 | |
2020-04-15 | HU0000710249 | 1,614825 | 23.060.500.000 | |
2020-04-14 | HU0000710249 | 1,639075 | 23.407.000.000 | |
2020-04-09 | HU0000710249 | 1,650959 | 23.573.900.000 | |
2020-04-08 | HU0000710249 | 1,649175 | 23.584.300.000 | |
2020-04-07 | HU0000710249 | 1,648414 | 23.585.800.000 | |
2020-04-06 | HU0000710249 | 1,631890 | 23.370.400.000 | |
2020-04-03 | HU0000710249 | 1,621725 | 23.233.600.000 | |
2020-04-02 | HU0000710249 | 1,602878 | 22.980.200.000 | |
2020-04-01 | HU0000710249 | 1,612052 | 23.112.500.000 | |
2020-03-31 | HU0000710249 | 1,604989 | 23.032.300.000 | |
2020-03-30 | HU0000710249 | 1,602199 | 22.993.700.000 | |
2020-03-27 | HU0000710249 | 1,592720 | 22.901.600.000 | |
2020-03-26 | HU0000710249 | 1,598366 | 23.024.900.000 | |
2020-03-25 | HU0000710249 | 1,569876 | 22.667.200.000 | |
2020-03-24 | HU0000710249 | 1,570854 | 22.820.300.000 | |
2020-03-23 | HU0000710249 | 1,527698 | 22.306.400.000 | |
2020-03-20 | HU0000710249 | 1,547741 | 22.777.800.000 | |
2020-03-19 | HU0000710249 | 1,543821 | 22.778.100.000 | |
2020-03-18 | HU0000710249 | 1,550085 | 22.989.000.000 | |
2020-03-17 | HU0000710249 | 1,561175 | 23.199.000.000 | |
2020-03-16 | HU0000710249 | 1,553586 | 23.103.200.000 | |
2020-03-13 | HU0000710249 | 1,583951 | 23.601.000.000 | |
2020-03-12 | HU0000710249 | 1,565899 | 23.368.800.000 | |
2020-03-11 | HU0000710249 | 1,598465 | 23.876.400.000 | |
2020-03-10 | HU0000710249 | 1,606060 | 24.053.300.000 | |
2020-03-09 | HU0000710249 | 1,596334 | 23.988.900.000 | |
2020-03-06 | HU0000710249 | 1,679359 | 25.285.400.000 | |
2020-03-05 | HU0000710249 | 1,686316 | 25.436.900.000 | |
2020-03-04 | HU0000710249 | 1,700410 | 25.694.400.000 | |
2020-03-03 | HU0000710249 | 1,700432 | 25.743.500.000 | |
2020-03-02 | HU0000710249 | 1,689633 | 25.609.900.000 | |
2020-02-28 | HU0000710249 | 1,672080 | 25.391.800.000 | |
2020-02-27 | HU0000710249 | 1,676847 | 25.485.200.000 | |
2020-02-26 | HU0000710249 | 1,686376 | 25.672.000.000 | |
2020-02-25 | HU0000710249 | 1,685095 | 25.711.200.000 | |
2020-02-24 | HU0000710249 | 1,692908 | 25.846.800.000 | |
2020-02-21 | HU0000710249 | 1,693927 | 25.945.600.000 | |
2020-02-20 | HU0000710249 | 1,694751 | 25.990.800.000 | |
2020-02-19 | HU0000710249 | 1,696700 | 26.111.700.000 | |
2020-02-18 | HU0000710249 | 1,704578 | 26.238.700.000 | |
2020-02-17 | HU0000710249 | 1,711947 | 26.371.400.000 | |
2020-02-14 | HU0000710249 | 1,711563 | 26.410.100.000 | |
2020-02-13 | HU0000710249 | 1,717029 | 26.545.500.000 | |
2020-02-12 | HU0000710249 | 1,721691 | 26.615.500.000 | |
2020-02-11 | HU0000710249 | 1,714934 | 26.573.700.000 | |
2020-02-10 | HU0000710249 | 1,713217 | 26.594.000.000 | |
2020-02-07 | HU0000710249 | 1,719633 | 26.718.400.000 | |
2020-02-06 | HU0000710249 | 1,720842 | 26.747.900.000 | |
2020-02-05 | HU0000710249 | 1,710533 | 26.668.700.000 | |
2020-02-04 | HU0000710249 | 1,702650 | 26.620.000.000 | |
2020-02-03 | HU0000710249 | 1,708833 | 26.787.500.000 | |
2020-01-31 | HU0000710249 | 1,710221 | 26.893.800.000 | |
2020-01-30 | HU0000710249 | 1,714867 | 27.020.700.000 | |
2020-01-29 | HU0000710249 | 1,711472 | 27.076.000.000 | |
2020-01-28 | HU0000710249 | 1,711927 | 27.152.800.000 | |
2020-01-27 | HU0000710249 | 1,708017 | 27.189.000.000 | |
2020-01-24 | HU0000710249 | 1,717893 | 27.364.100.000 | |
2020-01-23 | HU0000710249 | 1,732508 | 27.648.800.000 | |
2020-01-22 | HU0000710249 | 1,737180 | 27.786.800.000 | |
2020-01-21 | HU0000710249 | 1,747787 | 28.044.200.000 | |
2020-01-20 | HU0000710249 | 1,759604 | 28.291.000.000 | |
2020-01-17 | HU0000710249 | 1,757660 | 28.347.400.000 | |
2020-01-16 | HU0000710249 | 1,752460 | 28.302.900.000 | |
2020-01-15 | HU0000710249 | 1,746952 | 28.246.800.000 | |
2020-01-14 | HU0000710249 | 1,751761 | 28.344.500.000 | |
2020-01-13 | HU0000710249 | 1,755578 | 28.456.300.000 | |
2020-01-10 | HU0000710249 | 1,756970 | 28.554.200.000 | |
2020-01-09 | HU0000710249 | 1,752319 | 28.507.700.000 | |
2020-01-08 | HU0000710249 | 1,723067 | 28.067.900.000 | |
2020-01-07 | HU0000710249 | 1,733757 | 28.271.600.000 | |
2020-01-06 | HU0000710249 | 1,733663 | 28.267.300.000 | |
2020-01-03 | HU0000710249 | 1,738309 | 28.354.300.000 | |
2020-01-02 | HU0000710249 | 1,746261 | 28.532.400.000 | |
2020-01-01 | HU0000710249 | 1,686376 | 25.672.000.000 | |
2019-12-31 | HU0000710249 | 1,750248 | 28.650.100.000 | |
2019-12-30 | HU0000710249 | 1,747760 | 28.647.600.000 | |
2019-12-23 | HU0000710249 | 1,751937 | 28.730.200.000 | |
2019-12-20 | HU0000710249 | 1,755581 | 28.864.100.000 | |
2019-12-19 | HU0000710249 | 1,758351 | 28.972.000.000 | |
2019-12-18 | HU0000710249 | 1,759356 | 29.008.500.000 | |
2019-12-17 | HU0000710249 | 1,758768 | 29.070.900.000 | |
2019-12-16 | HU0000710249 | 1,755537 | 29.117.700.000 | |
2019-12-14 | HU0000710249 | 1,757744 | 29.214.700.000 | |
2019-12-13 | HU0000710249 | 1,757744 | 29.214.700.000 | |
2019-12-12 | HU0000710249 | 1,756466 | 29.285.000.000 | |
2019-12-11 | HU0000710249 | 1,751407 | 29.262.200.000 | |
2019-12-10 | HU0000710249 | 1,758775 | 29.417.300.000 | |
2019-12-09 | HU0000710249 | 1,760108 | 29.498.600.000 | |
2019-12-07 | HU0000710249 | 1,759815 | 29.546.500.000 | |
2019-12-06 | HU0000710249 | 1,759815 | 29.546.500.000 | |
2019-12-05 | HU0000710249 | 1,751424 | 29.472.800.000 | |
2019-12-04 | HU0000710249 | 1,750637 | 29.508.600.000 | |
2019-12-03 | HU0000710249 | 1,735177 | 29.326.800.000 | |
2019-12-02 | HU0000710249 | 1,738610 | 29.461.200.000 | |
2019-11-29 | HU0000710249 | 1,739305 | 29.479.000.000 | |
2019-11-28 | HU0000710249 | 1,752195 | 29.733.200.000 | |
2019-11-27 | HU0000710249 | 1,750848 | 29.714.000.000 | |
2019-11-26 | HU0000710249 | 1,751213 | 29.814.600.000 | |
2019-11-25 | HU0000710249 | 1,752988 | 29.892.600.000 | |
2019-11-22 | HU0000710249 | 1,752594 | 29.937.800.000 | |
2019-11-21 | HU0000710249 | 1,752283 | 29.975.800.000 | |
2019-11-20 | HU0000710249 | 1,755383 | 30.129.200.000 | |
2019-11-19 | HU0000710249 | 1,748057 | 30.045.000.000 | |
2019-11-18 | HU0000710249 | 1,755215 | 30.314.200.000 | |
2019-11-15 | HU0000710249 | 1,754681 | 30.329.300.000 | |
2019-11-14 | HU0000710249 | 1,750391 | 30.257.400.000 | |
2019-11-13 | HU0000710249 | 1,755964 | 30.405.300.000 | |
2019-11-12 | HU0000710249 | 1,762750 | 30.563.200.000 | |
2019-11-11 | HU0000710249 | 1,759012 | 30.550.700.000 | |
2019-11-08 | HU0000710249 | 1,758587 | 30.608.700.000 | |
2019-11-07 | HU0000710249 | 1,760859 | 30.690.800.000 | |
2019-11-06 | HU0000710249 | 1,750277 | 30.522.400.000 | |
2019-11-05 | HU0000710249 | 1,749630 | 30.580.800.000 | |
2019-11-04 | HU0000710249 | 1,737518 | 30.436.800.000 | |
2019-10-31 | HU0000710249 | 1,727020 | 30.296.400.000 | |
2019-10-30 | HU0000710249 | 1,732773 | 30.412.100.000 | |
2019-10-29 | HU0000710249 | 1,732915 | 30.452.100.000 | |
2019-10-28 | HU0000710249 | 1,729450 | 30.424.800.000 | |
2019-10-25 | HU0000710249 | 1,728214 | 30.425.500.000 | |
2019-10-24 | HU0000710249 | 1,731707 | 30.516.600.000 | |
2019-10-22 | HU0000710249 | 1,740492 | 30.676.100.000 | |
2019-10-21 | HU0000710249 | 1,737653 | 30.657.600.000 | |
2019-10-18 | HU0000710249 | 1,735916 | 30.689.700.000 | |
2019-10-17 | HU0000710249 | 1,734365 | 30.675.700.000 | |
2019-10-16 | HU0000710249 | 1,734584 | 30.703.200.000 | |
2019-10-15 | HU0000710249 | 1,734550 | 30.718.200.000 | |
2019-10-14 | HU0000710249 | 1,734406 | 30.744.900.000 | |
2019-10-11 | HU0000710249 | 1,736349 | 30.819.400.000 | |
2019-10-10 | HU0000710249 | 1,735753 | 30.836.000.000 | |
2019-10-09 | HU0000710249 | 1,735900 | 30.840.700.000 | |
2019-10-08 | HU0000710249 | 1,733637 | 30.839.100.000 | |
2019-10-07 | HU0000710249 | 1,729758 | 30.866.300.000 | |
2019-10-04 | HU0000710249 | 1,729498 | 30.912.200.000 | |
2019-10-03 | HU0000710249 | 1,734583 | 31.032.600.000 | |
2019-10-02 | HU0000710249 | 1,740872 | 31.198.700.000 | |
2019-10-01 | HU0000710249 | 1,733790 | 31.103.600.000 | |
2019-09-30 | HU0000710249 | 1,737024 | 31.209.900.000 | |
2019-09-27 | HU0000710249 | 1,754341 | 31.594.800.000 | |
2019-09-26 | HU0000710249 | 1,751253 | 31.628.100.000 | |
2019-09-25 | HU0000710249 | 1,751474 | 31.696.200.000 | |
2019-09-24 | HU0000710249 | 1,748396 | 31.693.800.000 | |
2019-09-23 | HU0000710249 | 1,746623 | 31.851.800.000 | |
2019-09-20 | HU0000710249 | 1,757195 | 32.101.500.000 | |
2019-09-19 | HU0000710249 | 1,756901 | 32.130.900.000 | |
2019-09-18 | HU0000710249 | 1,762039 | 32.262.500.000 | |
2019-09-17 | HU0000710249 | 1,763186 | 32.302.100.000 | |
2019-09-16 | HU0000710249 | 1,773854 | 32.584.000.000 | |
2019-09-13 | HU0000710249 | 1,746835 | 32.146.200.000 | |
2019-09-12 | HU0000710249 | 1,746844 | 32.164.900.000 | |
2019-09-11 | HU0000710249 | 1,749950 | 32.262.300.000 | |
2019-09-10 | HU0000710249 | 1,747305 | 32.222.000.000 | |
2019-09-09 | HU0000710249 | 1,741296 | 32.123.600.000 | |
2019-09-06 | HU0000710249 | 1,733271 | 32.005.600.000 | |
2019-09-05 | HU0000710249 | 1,723563 | 31.834.600.000 | |
2019-09-04 | HU0000710249 | 1,705319 | 31.540.100.000 | |
2019-09-03 | HU0000710249 | 1,705717 | 31.623.700.000 | |
2019-09-02 | HU0000710249 | 1,718011 | 31.881.600.000 | |
2019-08-30 | HU0000710249 | 1,717512 | 31.900.800.000 | |
2019-08-29 | HU0000710249 | 1,715606 | 31.891.800.000 | |
2019-08-28 | HU0000710249 | 1,711552 | 31.852.900.000 | |
2019-08-27 | HU0000710249 | 1,709948 | 31.828.300.000 | |
2019-08-26 | HU0000710249 | 1,716120 | 32.018.200.000 | |
2019-08-23 | HU0000710249 | 1,718551 | 32.083.500.000 | |
2019-08-22 | HU0000710249 | 1,724020 | 32.376.000.000 | |
2019-08-21 | HU0000710249 | 1,719828 | 32.393.300.000 | |
2019-08-16 | HU0000710249 | 1,712244 | 32.293.300.000 | |
2019-08-15 | HU0000710249 | 1,709314 | 32.258.400.000 | |
2019-08-14 | HU0000710249 | 1,712083 | 32.371.100.000 | |
2019-08-13 | HU0000710249 | 1,710358 | 32.427.500.000 | |
2019-08-12 | HU0000710249 | 1,719376 | 32.634.300.000 | |
2019-08-10 | HU0000710249 | 1,723791 | 32.757.600.000 | |
2019-08-09 | HU0000710249 | 1,723791 | 32.757.600.000 | |
2019-08-08 | HU0000710249 | 1,728165 | 32.851.600.000 | |
2019-08-07 | HU0000710249 | 1,731033 | 32.941.900.000 | |
2019-08-06 | HU0000710249 | 1,756835 | 33.471.200.000 | |
2019-08-05 | HU0000710249 | 1,759062 | 33.543.400.000 | |
2019-08-02 | HU0000710249 | 1,758178 | 33.564.500.000 | |
2019-08-01 | HU0000710249 | 1,760388 | 33.653.200.000 | |
2019-07-31 | HU0000710249 | 1,752808 | 33.523.900.000 | |
2019-07-30 | HU0000710249 | 1,750384 | 33.544.400.000 | |
2019-07-29 | HU0000710249 | 1,744331 | 33.494.000.000 | |
2019-07-26 | HU0000710249 | 1,742597 | 33.504.400.000 | |
2019-07-25 | HU0000710249 | 1,738844 | 33.455.600.000 | |
2019-07-24 | HU0000710249 | 1,739984 | 33.516.400.000 | |
2019-07-23 | HU0000710249 | 1,744610 | 33.643.200.000 | |
2019-07-22 | HU0000710249 | 1,738861 | 33.575.000.000 | |
2019-07-19 | HU0000710249 | 1,741911 | 33.659.700.000 | |
2019-07-18 | HU0000710249 | 1,744843 | 33.756.800.000 | |
2019-07-17 | HU0000710249 | 1,741932 | 33.722.500.000 | |
2019-07-16 | HU0000710249 | 1,735118 | 33.621.500.000 | |
2019-07-15 | HU0000710249 | 1,732967 | 33.652.100.000 | |
2019-07-12 | HU0000710249 | 1,735063 | 33.770.300.000 | |
2019-07-11 | HU0000710249 | 1,735820 | 33.787.300.000 | |
2019-07-10 | HU0000710249 | 1,733108 | 33.748.600.000 | |
2019-07-09 | HU0000710249 | 1,732919 | 33.804.500.000 | |
2019-07-08 | HU0000710249 | 1,731423 | 33.800.100.000 | |
2019-07-05 | HU0000710249 | 1,734658 | 33.929.900.000 | |
2019-07-04 | HU0000710249 | 1,728797 | 33.844.800.000 | |
2019-07-03 | HU0000710249 | 1,729786 | 33.889.700.000 | |
2019-07-02 | HU0000710249 | 1,724858 | 33.883.500.000 | |
2019-07-01 | HU0000710249 | 1,738363 | 34.197.500.000 | |
2019-06-28 | HU0000710249 | 1,740064 | 34.275.100.000 | |
2019-06-27 | HU0000710249 | 1,734731 | 34.214.900.000 | |
2019-06-26 | HU0000710249 | 1,733594 | 34.256.700.000 | |
2019-06-25 | HU0000710249 | 1,734206 | 34.372.000.000 | |
2019-06-24 | HU0000710249 | 1,732190 | 34.402.800.000 | |
2019-06-21 | HU0000710249 | 1,733435 | 34.481.900.000 | |
2019-06-20 | HU0000710249 | 1,734136 | 34.546.800.000 | |
2019-06-19 | HU0000710249 | 1,729218 | 34.554.500.000 | |
2019-06-18 | HU0000710249 | 1,727641 | 34.621.700.000 | |
2019-06-17 | HU0000710249 | 1,713531 | 34.416.900.000 | |
2019-06-14 | HU0000710249 | 1,713685 | 34.481.800.000 | |
2019-06-13 | HU0000710249 | 1,717647 | 34.755.700.000 | |
2019-06-12 | HU0000710249 | 1,711361 | 34.709.300.000 | |
2019-06-11 | HU0000710249 | 1,721601 | 34.972.100.000 | |
2019-06-07 | HU0000710249 | 1,726158 | 35.245.100.000 | |
2019-06-06 | HU0000710249 | 1,716575 | 35.125.800.000 | |
2019-06-05 | HU0000710249 | 1,711071 | 35.073.900.000 | |
2019-06-04 | HU0000710249 | 1,725180 | 35.380.300.000 | |
2019-06-03 | HU0000710249 | 1,729397 | 35.516.100.000 | |
2019-05-31 | HU0000710249 | 1,729620 | 35.537.000.000 | |
2019-05-30 | HU0000710249 | 1,749960 | 35.990.900.000 | |
2019-05-29 | HU0000710249 | 1,744577 | 35.877.600.000 | |
2019-05-28 | HU0000710249 | 1,738666 | 35.790.000.000 | |
2019-05-27 | HU0000710249 | 1,736769 | 35.805.100.000 | |
2019-05-24 | HU0000710249 | 1,737557 | 35.830.100.000 | |
2019-05-23 | HU0000710249 | 1,736918 | 35.832.000.000 | |
2019-05-22 | HU0000710249 | 1,730872 | 35.729.600.000 | |
2019-05-21 | HU0000710249 | 1,732785 | 35.796.900.000 | |
2019-05-20 | HU0000710249 | 1,730154 | 35.771.000.000 | |
2019-05-17 | HU0000710249 | 1,724425 | 35.677.200.000 | |
2019-05-16 | HU0000710249 | 1,724408 | 35.664.700.000 | |
2019-05-15 | HU0000710249 | 1,723817 | 35.669.600.000 | |
2019-05-14 | HU0000710249 | 1,722557 | 35.694.400.000 | |
2019-05-13 | HU0000710249 | 1,714626 | 35.545.300.000 | |
2019-05-10 | HU0000710249 | 1,719015 | 35.638.200.000 | |
2019-05-09 | HU0000710249 | 1,717572 | 35.623.900.000 | |
2019-05-08 | HU0000710249 | 1,726498 | 35.845.500.000 | |
2019-05-07 | HU0000710249 | 1,725157 | 35.834.000.000 | |
2019-05-06 | HU0000710249 | 1,732744 | 36.026.100.000 | |
2019-05-03 | HU0000710249 | 1,736687 | 36.119.300.000 | |
2019-05-02 | HU0000710249 | 1,734066 | 36.082.500.000 | |
2019-04-30 | HU0000710249 | 1,743400 | 36.292.200.000 | |
2019-04-29 | HU0000710249 | 1,738223 | 36.201.800.000 | |
2019-04-26 | HU0000710249 | 1,738077 | 36.214.000.000 | |
2019-04-25 | HU0000710249 | 1,746056 | 36.398.400.000 | |
2019-04-24 | HU0000710249 | 1,746269 | 36.425.700.000 | |
2019-04-23 | HU0000710249 | 1,747506 | 36.478.300.000 | |
2019-04-18 | HU0000710249 | 1,740575 | 36.371.500.000 | |
2019-04-17 | HU0000710249 | 1,738219 | 36.349.600.000 | |
2019-04-16 | HU0000710249 | 1,738577 | 36.410.600.000 | |
2019-04-15 | HU0000710249 | 1,744572 | 36.568.000.000 | |
2019-04-12 | HU0000710249 | 1,749885 | 36.720.500.000 | |
2019-04-11 | HU0000710249 | 1,747851 | 36.900.200.000 | |
2019-04-10 | HU0000710249 | 1,750549 | 36.971.500.000 | |
2019-04-09 | HU0000710249 | 1,750584 | 36.987.900.000 | |
2019-04-08 | HU0000710249 | 1,750555 | 37.001.700.000 | |
2019-04-05 | HU0000710249 | 1,753025 | 37.077.400.000 | |
2019-04-04 | HU0000710249 | 1,753187 | 37.086.400.000 | |
2019-04-03 | HU0000710249 | 1,749427 | 37.038.000.000 | |
2019-04-02 | HU0000710249 | 1,755297 | 37.210.900.000 | |
2019-04-01 | HU0000710249 | 1,754501 | 37.231.000.000 | |
2019-03-29 | HU0000710249 | 1,755078 | 37.276.500.000 | |
2019-03-28 | HU0000710249 | 1,755184 | 37.300.700.000 | |
2019-03-27 | HU0000710249 | 1,753102 | 37.292.700.000 | |
2019-03-26 | HU0000710249 | 1,741700 | 37.114.000.000 | |
2019-03-25 | HU0000710249 | 1,745887 | 37.228.200.000 | |
2019-03-22 | HU0000710249 | 1,742420 | 37.162.600.000 | |
2019-03-21 | HU0000710249 | 1,736286 | 37.022.600.000 | |
2019-03-20 | HU0000710249 | 1,735415 | 36.987.200.000 | |
2019-03-19 | HU0000710249 | 1,742186 | 37.104.800.000 | |
2019-03-18 | HU0000710249 | 1,744986 | 37.133.600.000 | |
2019-03-14 | HU0000710249 | 1,740654 | 37.056.000.000 | |
2019-03-13 | HU0000710249 | 1,742870 | 37.115.800.000 | |
2019-03-12 | HU0000710249 | 1,746596 | 37.226.300.000 | |
2019-03-11 | HU0000710249 | 1,744885 | 37.303.100.000 | |
2019-03-08 | HU0000710249 | 1,751987 | 37.507.100.000 | |
2019-03-07 | HU0000710249 | 1,744522 | 37.413.000.000 | |
2019-03-06 | HU0000710249 | 1,750786 | 37.559.100.000 | |
2019-03-05 | HU0000710249 | 1,752189 | 37.579.500.000 | |
2019-03-04 | HU0000710249 | 1,751650 | 37.580.800.000 | |
2019-03-01 | HU0000710249 | 1,756617 | 37.689.000.000 | |
2019-02-28 | HU0000710249 | 1,753643 | 37.645.900.000 | |
2019-02-27 | HU0000710249 | 1,753283 | 37.679.000.000 | |
2019-02-26 | HU0000710249 | 1,760809 | 37.838.500.000 | |
2019-02-25 | HU0000710249 | 1,762863 | 37.926.200.000 | |
2019-02-22 | HU0000710249 | 1,755997 | 37.856.100.000 | |
2019-02-21 | HU0000710249 | 1,756851 | 37.931.200.000 | |
2019-02-20 | HU0000710249 | 1,753271 | 37.927.900.000 | |
2019-02-19 | HU0000710249 | 1,759111 | 38.073.200.000 | |
2019-02-18 | HU0000710249 | 1,760154 | 38.230.800.000 | |
2019-02-15 | HU0000710249 | 1,759371 | 38.308.500.000 | |
2019-02-14 | HU0000710249 | 1,763971 | 38.484.800.000 | |
2019-02-13 | HU0000710249 | 1,761185 | 38.458.400.000 | |
2019-02-12 | HU0000710249 | 1,766617 | 38.647.100.000 | |
2019-02-11 | HU0000710249 | 1,766434 | 38.685.000.000 | |
2019-02-08 | HU0000710249 | 1,764582 | 38.707.200.000 | |
2019-02-07 | HU0000710249 | 1,765393 | 38.735.900.000 | |
2019-02-06 | HU0000710249 | 1,762768 | 38.782.300.000 | |
2019-02-05 | HU0000710249 | 1,761257 | 38.833.200.000 | |
2019-02-04 | HU0000710249 | 1,755510 | 38.739.300.000 | |
2019-02-01 | HU0000710249 | 1,749772 | 38.673.800.000 | |
2019-01-31 | HU0000710249 | 1,748206 | 38.699.500.000 | |
2019-01-30 | HU0000710249 | 1,749377 | 38.703.800.000 | |
2019-01-29 | HU0000710249 | 1,750796 | 38.780.500.000 | |
2019-01-28 | HU0000710249 | 1,751067 | 38.838.800.000 | |
2019-01-25 | HU0000710249 | 1,752493 | 38.924.500.000 | |
2019-01-24 | HU0000710249 | 1,739328 | 38.754.100.000 | |
2019-01-23 | HU0000710249 | 1,734711 | 38.693.000.000 | |
2019-01-22 | HU0000710249 | 1,730844 | 38.663.700.000 | |
2019-01-21 | HU0000710249 | 1,729519 | 38.727.300.000 | |
2019-01-18 | HU0000710249 | 1,731966 | 38.813.000.000 | |
2019-01-17 | HU0000710249 | 1,736777 | 38.952.300.000 | |
2019-01-16 | HU0000710249 | 1,742047 | 39.112.200.000 | |
2019-01-15 | HU0000710249 | 1,730020 | 38.875.400.000 | |
2019-01-14 | HU0000710249 | 1,720694 | 38.686.500.000 | |
2019-01-11 | HU0000710249 | 1,726399 | 38.853.100.000 | |
2019-01-10 | HU0000710249 | 1,730547 | 38.984.600.000 | |
2019-01-09 | HU0000710249 | 1,730813 | 39.022.400.000 | |
2019-01-08 | HU0000710249 | 1,708522 | 38.575.300.000 | |
2019-01-07 | HU0000710249 | 1,699431 | 38.386.700.000 | |
2019-01-04 | HU0000710249 | 1,694547 | 38.285.600.000 | |
2019-01-03 | HU0000710249 | 1,688121 | 38.185.200.000 | |
2019-01-02 | HU0000710249 | 1,680507 | 38.034.100.000 | |
2018-12-28 | HU0000710249 | 1,675655 | 37.943.300.000 | |
2018-12-27 | HU0000710249 | 1,664958 | 37.758.000.000 | |
2018-12-21 | HU0000710249 | 1,677105 | 38.085.800.000 | |
2018-12-20 | HU0000710249 | 1,674465 | 38.103.400.000 | |
2018-12-19 | HU0000710249 | 1,669846 | 38.051.700.000 | |
2018-12-18 | HU0000710249 | 1,669989 | 38.103.000.000 | |
2018-12-17 | HU0000710249 | 1,660678 | 37.927.800.000 | |
2018-12-15 | HU0000710249 | 1,661360 | 37.985.200.000 | |
2018-12-14 | HU0000710249 | 1,661360 | 37.985.200.000 | |
2018-12-13 | HU0000710249 | 1,674671 | 38.329.200.000 | |
2018-12-12 | HU0000710249 | 1,665864 | 38.247.900.000 | |
2018-12-11 | HU0000710249 | 1,662351 | 38.187.200.000 | |
2018-12-10 | HU0000710249 | 1,657386 | 38.148.800.000 | |
2018-12-07 | HU0000710249 | 1,674093 | 38.560.000.000 | |
2018-12-06 | HU0000710249 | 1,658951 | 38.223.600.000 | |
2018-12-05 | HU0000710249 | 1,673715 | 38.587.100.000 | |
2018-12-04 | HU0000710249 | 1,676847 | 38.712.100.000 | |
2018-12-03 | HU0000710249 | 1,670469 | 38.592.900.000 | |
2018-12-01 | HU0000710249 | 1,661134 | 38.403.900.000 | |
2018-11-30 | HU0000710249 | 1,661134 | 38.403.900.000 | |
2018-11-29 | HU0000710249 | 1,665378 | 38.510.100.000 | |
2018-11-28 | HU0000710249 | 1,666747 | 38.549.700.000 | |
2018-11-27 | HU0000710249 | 1,669026 | 38.621.600.000 | |
2018-11-26 | HU0000710249 | 1,666180 | 38.592.200.000 | |
2018-11-23 | HU0000710249 | 1,665203 | 38.681.700.000 | |
2018-11-22 | HU0000710249 | 1,664240 | 38.715.700.000 | |
2018-11-21 | HU0000710249 | 1,666078 | 38.781.100.000 | |
2018-11-20 | HU0000710249 | 1,651734 | 38.522.400.000 | |
2018-11-19 | HU0000710249 | 1,679967 | 39.252.200.000 | |
2018-11-16 | HU0000710249 | 1,675324 | 39.188.800.000 | |
2018-11-15 | HU0000710249 | 1,673372 | 39.206.200.000 | |
2018-11-14 | HU0000710249 | 1,671732 | 39.185.500.000 | |
2018-11-13 | HU0000710249 | 1,664573 | 39.019.100.000 | |
2018-11-12 | HU0000710249 | 1,688278 | 39.614.200.000 | |
2018-11-10 | HU0000710249 | 1,688067 | 39.658.600.000 | |
2018-11-09 | HU0000710249 | 1,688067 | 39.658.600.000 | |
2018-11-08 | HU0000710249 | 1,696121 | 39.859.800.000 | |
2018-11-07 | HU0000710249 | 1,704488 | 40.092.200.000 | |
2018-11-06 | HU0000710249 | 1,712407 | 40.289.900.000 | |
2018-11-05 | HU0000710249 | 1,719366 | 40.952.700.000 | |
2018-10-31 | HU0000710249 | 1,720119 | 40.994.100.000 | |
2018-10-30 | HU0000710249 | 1,722264 | 41.131.300.000 | |
2018-10-29 | HU0000710249 | 1,725410 | 41.246.100.000 | |
2018-10-26 | HU0000710249 | 1,720213 | 41.170.100.000 | |
2018-10-25 | HU0000710249 | 1,716213 | 41.106.400.000 | |
2018-10-24 | HU0000710249 | 1,717134 | 41.165.000.000 | |
2018-10-19 | HU0000710249 | 1,714477 | 41.154.500.000 | |
2018-10-18 | HU0000710249 | 1,716169 | 41.217.300.000 | |
2018-10-17 | HU0000710249 | 1,711505 | 41.148.700.000 | |
2018-10-16 | HU0000710249 | 1,703522 | 40.989.100.000 | |
2018-10-15 | HU0000710249 | 1,707208 | 41.104.900.000 | |
2018-10-13 | HU0000710249 | 1,705368 | 41.073.300.000 | |
2018-10-12 | HU0000710249 | 1,705368 | 41.073.300.000 | |
2018-10-11 | HU0000710249 | 1,706193 | 41.138.300.000 | |
2018-10-10 | HU0000710249 | 1,702848 | 41.083.400.000 | |
2018-10-09 | HU0000710249 | 1,695020 | 40.930.700.000 | |
2018-10-08 | HU0000710249 | 1,699011 | 41.043.100.000 | |
2018-10-05 | HU0000710249 | 1,696305 | 41.029.500.000 | |
2018-10-04 | HU0000710249 | 1,692538 | 40.967.100.000 | |
2018-10-03 | HU0000710249 | 1,679717 | 40.686.400.000 | |
2018-10-02 | HU0000710249 | 1,687925 | 40.937.400.000 | |
2018-10-01 | HU0000710249 | 1,684468 | 40.856.700.000 | |
2018-09-28 | HU0000710249 | 1,689189 | 41.010.000.000 | |
2018-09-27 | HU0000710249 | 1,691541 | 41.097.000.000 | |
2018-09-26 | HU0000710249 | 1,686509 | 40.936.300.000 | |
2018-09-25 | HU0000710249 | 1,685218 | 40.966.300.000 | |
2018-09-24 | HU0000710249 | 1,686431 | 41.029.800.000 | |
2018-09-21 | HU0000710249 | 1,687514 | 41.109.800.000 | |
2018-09-20 | HU0000710249 | 1,694789 | 41.337.200.000 | |
2018-09-19 | HU0000710249 | 1,695310 | 41.366.600.000 | |
2018-09-18 | HU0000710249 | 1,693733 | 41.325.300.000 | |
2018-09-17 | HU0000710249 | 1,701858 | 41.541.700.000 | |
2018-09-14 | HU0000710249 | 1,695173 | 41.446.300.000 | |
2018-09-13 | HU0000710249 | 1,698330 | 41.537.300.000 | |
2018-09-12 | HU0000710249 | 1,695586 | 41.503.300.000 | |
2018-09-11 | HU0000710249 | 1,688861 | 41.372.400.000 | |
2018-09-10 | HU0000710249 | 1,695181 | 41.565.300.000 | |
2018-09-07 | HU0000710249 | 1,694073 | 41.565.800.000 | |
2018-09-06 | HU0000710249 | 1,700114 | 41.784.200.000 | |
2018-09-05 | HU0000710249 | 1,699357 | 41.854.900.000 | |
2018-09-04 | HU0000710249 | 1,695607 | 41.779.800.000 | |
2018-09-03 | HU0000710249 | 1,705939 | 42.064.600.000 | |
2018-08-31 | HU0000710249 | 1,703288 | 42.013.900.000 | |
2018-08-30 | HU0000710249 | 1,703734 | 42.050.900.000 | |
2018-08-29 | HU0000710249 | 1,709603 | 42.252.300.000 | |
2018-08-28 | HU0000710249 | 1,711353 | 42.293.400.000 | |
2018-08-27 | HU0000710249 | 1,713770 | 42.412.900.000 | |
2018-08-24 | HU0000710249 | 1,712228 | 42.419.400.000 | |
2018-08-23 | HU0000710249 | 1,701081 | 42.171.000.000 | |
2018-08-22 | HU0000710249 | 1,706583 | 42.366.700.000 | |
2018-08-21 | HU0000710249 | 1,710211 | 42.457.000.000 | |
2018-08-17 | HU0000710249 | 1,701703 | 42.290.600.000 | |
2018-08-16 | HU0000710249 | 1,703102 | 42.350.800.000 | |
2018-08-15 | HU0000710249 | 1,696477 | 42.249.700.000 | |
2018-08-14 | HU0000710249 | 1,715607 | 42.759.500.000 | |
2018-08-13 | HU0000710249 | 1,717605 | 42.832.600.000 | |
2018-08-10 | HU0000710249 | 1,728002 | 43.109.000.000 | |
2018-08-09 | HU0000710249 | 1,728408 | 43.141.100.000 | |
2018-08-08 | HU0000710249 | 1,728381 | 43.176.300.000 | |
2018-08-07 | HU0000710249 | 1,728031 | 43.208.000.000 | |
2018-08-06 | HU0000710249 | 1,730628 | 43.282.300.000 | |
2018-08-03 | HU0000710249 | 1,739038 | 43.504.400.000 | |
2018-08-02 | HU0000710249 | 1,732186 | 43.366.200.000 | |
2018-08-01 | HU0000710249 | 1,740814 | 43.568.600.000 | |
2018-07-31 | HU0000710249 | 1,743497 | 43.631.200.000 | |
2018-07-30 | HU0000710249 | 1,740302 | 43.548.000.000 | |
2018-07-27 | HU0000710249 | 1,744980 | 43.674.900.000 | |
2018-07-26 | HU0000710249 | 1,740104 | 43.600.300.000 | |
2018-07-25 | HU0000710249 | 1,739609 | 43.572.400.000 | |
2018-07-24 | HU0000710249 | 1,742057 | 43.630.400.000 | |
2018-07-23 | HU0000710249 | 1,739400 | 43.563.500.000 | |
2018-07-20 | HU0000710249 | 1,743755 | 43.663.900.000 | |
2018-07-19 | HU0000710249 | 1,732820 | 43.377.200.000 | |
2018-07-18 | HU0000710249 | 1,738027 | 43.527.300.000 | |
2018-07-17 | HU0000710249 | 1,730939 | 43.379.400.000 | |
2018-07-16 | HU0000710249 | 1,737681 | 43.580.600.000 | |
2018-07-13 | HU0000710249 | 1,739793 | 43.667.400.000 | |
2018-07-12 | HU0000710249 | 1,742304 | 43.734.900.000 | |
2018-07-11 | HU0000710249 | 1,739221 | 43.636.800.000 | |
2018-07-10 | HU0000710249 | 1,743704 | 43.730.800.000 | |
2018-07-09 | HU0000710249 | 1,743674 | 43.722.600.000 | |
2018-07-06 | HU0000710249 | 1,746381 | 43.702.000.000 | |
2018-07-05 | HU0000710249 | 1,750076 | 43.825.700.000 | |
2018-07-04 | HU0000710249 | 1,755501 | 43.976.200.000 | |
2018-07-03 | HU0000710249 | 1,757820 | 44.018.000.000 | |
2018-07-02 | HU0000710249 | 1,758391 | 44.065.300.000 | |
2018-06-29 | HU0000710249 | 1,763366 | 44.223.700.000 | |
2018-06-28 | HU0000710249 | 1,763790 | 44.236.100.000 | |
2018-06-27 | HU0000710249 | 1,763170 | 44.227.700.000 | |
2018-06-26 | HU0000710249 | 1,760254 | 44.145.600.000 | |
2018-06-25 | HU0000710249 | 1,762459 | 44.261.200.000 | |
2018-06-22 | HU0000710249 | 1,762007 | 44.280.100.000 | |
2018-06-21 | HU0000710249 | 1,764591 | 44.362.200.000 | |
2018-06-20 | HU0000710249 | 1,754712 | 44.119.100.000 | |
2018-06-19 | HU0000710249 | 1,754510 | 44.126.300.000 | |
2018-06-18 | HU0000710249 | 1,754445 | 44.137.700.000 | |
2018-06-15 | HU0000710249 | 1,755862 | 44.184.400.000 | |
2018-06-14 | HU0000710249 | 1,746131 | 43.992.500.000 | |
2018-06-13 | HU0000710249 | 1,747232 | 44.020.600.000 | |
2018-06-12 | HU0000710249 | 1,749759 | 44.066.800.000 | |
2018-06-11 | HU0000710249 | 1,749921 | 44.052.800.000 | |
2018-06-08 | HU0000710249 | 1,744497 | 43.928.400.000 | |
2018-06-07 | HU0000710249 | 1,734498 | 43.700.800.000 | |
2018-06-06 | HU0000710249 | 1,737574 | 43.817.500.000 | |
2018-06-05 | HU0000710249 | 1,741362 | 43.918.800.000 | |
2018-06-04 | HU0000710249 | 1,741510 | 43.923.000.000 | |
2018-06-01 | HU0000710249 | 1,747262 | 44.183.000.000 | |
2018-05-31 | HU0000710249 | 1,747977 | 44.252.800.000 | |
2018-05-30 | HU0000710249 | 1,759794 | 44.549.500.000 | |
2018-05-29 | HU0000710249 | 1,759484 | 44.591.800.000 | |
2018-05-28 | HU0000710249 | 1,752178 | 44.460.200.000 | |
2018-05-25 | HU0000710249 | 1,748124 | 44.351.400.000 | |
2018-05-24 | HU0000710249 | 1,748683 | 44.489.000.000 | |
2018-05-23 | HU0000710249 | 1,748004 | 44.594.100.000 | |
2018-05-22 | HU0000710249 | 1,744643 | 44.580.700.000 | |
2018-05-18 | HU0000710249 | 1,748278 | 44.679.000.000 | |
2018-05-17 | HU0000710249 | 1,746687 | 44.645.300.000 | |
2018-05-16 | HU0000710249 | 1,746004 | 44.657.500.000 | |
2018-05-15 | HU0000710249 | 1,746080 | 44.678.500.000 | |
2018-05-14 | HU0000710249 | 1,735084 | 44.415.700.000 | |
2018-05-11 | HU0000710249 | 1,739899 | 44.577.300.000 | |
2018-05-10 | HU0000710249 | 1,742653 | 44.666.800.000 | |
2018-05-09 | HU0000710249 | 1,745048 | 44.757.500.000 | |
2018-05-08 | HU0000710249 | 1,747387 | 44.847.900.000 | |
2018-05-07 | HU0000710249 | 1,742909 | 44.753.500.000 | |
2018-05-04 | HU0000710249 | 1,746816 | 44.841.800.000 | |
2018-05-03 | HU0000710249 | 1,749142 | 44.915.000.000 | |
2018-05-02 | HU0000710249 | 1,753398 | 45.033.400.000 | |
2018-04-27 | HU0000710249 | 1,743645 | 44.840.800.000 | |
2018-04-26 | HU0000710249 | 1,736759 | 44.671.500.000 | |
2018-04-25 | HU0000710249 | 1,736420 | 44.664.000.000 | |
2018-04-24 | HU0000710249 | 1,737810 | 44.741.800.000 | |
2018-04-23 | HU0000710249 | 1,726955 | 44.493.300.000 | |
2018-04-21 | HU0000710249 | 1,722533 | 44.416.000.000 | |
2018-04-20 | HU0000710249 | 1,722533 | 44.416.000.000 | |
2018-04-19 | HU0000710249 | 1,718472 | 44.308.900.000 | |
2018-04-18 | HU0000710249 | 1,718941 | 44.368.300.000 | |
2018-04-17 | HU0000710249 | 1,712148 | 44.247.800.000 | |
2018-04-16 | HU0000710249 | 1,712090 | 44.282.300.000 | |
2018-04-13 | HU0000710249 | 1,724624 | 44.612.200.000 | |
2018-04-12 | HU0000710249 | 1,724271 | 44.707.400.000 | |
2018-04-11 | HU0000710249 | 1,727862 | 44.853.300.000 | |
2018-04-10 | HU0000710249 | 1,733662 | 45.130.500.000 | |
2018-04-09 | HU0000710249 | 1,732740 | 45.123.700.000 | |
2018-04-06 | HU0000710249 | 1,730880 | 45.083.700.000 | |
2018-04-05 | HU0000710249 | 1,724975 | 44.949.000.000 | |
2018-04-04 | HU0000710249 | 1,715778 | 44.743.900.000 | |
2018-04-03 | HU0000710249 | 1,719388 | 44.839.200.000 | |
2018-03-29 | HU0000710249 | 1,703241 | 44.437.300.000 | |
2018-03-28 | HU0000710249 | 1,698104 | 44.313.200.000 | |
2018-03-27 | HU0000710249 | 1,697408 | 44.349.600.000 | |
2018-03-26 | HU0000710249 | 1,698647 | 44.390.600.000 | |
2018-03-23 | HU0000710249 | 1,707181 | 44.643.100.000 | |
2018-03-22 | HU0000710249 | 1,709950 | 44.731.800.000 | |
2018-03-21 | HU0000710249 | 1,713753 | 44.951.200.000 | |
2018-03-20 | HU0000710249 | 1,712764 | 44.981.300.000 | |
2018-03-19 | HU0000710249 | 1,717217 | 45.113.000.000 | |
2018-03-14 | HU0000710249 | 1,717953 | 45.143.200.000 | |
2018-03-13 | HU0000710249 | 1,722010 | 45.257.400.000 | |
2018-03-12 | HU0000710249 | 1,727405 | 45.425.800.000 | |
2018-03-10 | HU0000710249 | 1,731285 | 45.541.200.000 | |
2018-03-09 | HU0000710249 | 1,731285 | 45.541.200.000 | |
2018-03-08 | HU0000710249 | 1,728228 | 45.497.900.000 | |
2018-03-07 | HU0000710249 | 1,725231 | 45.437.700.000 | |
2018-03-06 | HU0000710249 | 1,734541 | 45.698.700.000 | |
2018-03-05 | HU0000710249 | 1,730798 | 45.599.100.000 | |
2018-03-02 | HU0000710249 | 1,733350 | 45.678.600.000 | |
2018-03-01 | HU0000710249 | 1,746142 | 46.005.000.000 | |
2018-02-28 | HU0000710249 | 1,738306 | 45.794.600.000 | |
2018-02-27 | HU0000710249 | 1,724163 | 45.390.200.000 | |
2018-02-26 | HU0000710249 | 1,715578 | 45.155.100.000 | |
2018-02-23 | HU0000710249 | 1,719896 | 45.285.500.000 | |
2018-02-22 | HU0000710249 | 1,718782 | 45.262.800.000 | |
2018-02-21 | HU0000710249 | 1,708765 | 45.024.900.000 | |
2018-02-20 | HU0000710249 | 1,710181 | 45.112.000.000 | |
2018-02-19 | HU0000710249 | 1,701928 | 44.920.400.000 | |
2018-02-16 | HU0000710249 | 1,692780 | 44.700.600.000 | |
2018-02-15 | HU0000710249 | 1,694694 | 44.914.300.000 | |
2018-02-14 | HU0000710249 | 1,705240 | 45.233.400.000 | |
2018-02-13 | HU0000710249 | 1,709128 | 45.364.800.000 | |
2018-02-12 | HU0000710249 | 1,714378 | 45.765.000.000 | |
2018-02-09 | HU0000710249 | 1,711920 | 45.794.600.000 | |
2018-02-08 | HU0000710249 | 1,725395 | 46.206.000.000 | |
2018-02-07 | HU0000710249 | 1,712528 | 45.898.100.000 | |
2018-02-06 | HU0000710249 | 1,702320 | 45.636.700.000 | |
2018-02-05 | HU0000710249 | 1,709469 | 45.861.500.000 | |
2018-02-02 | HU0000710249 | 1,694991 | 45.520.900.000 | |
2018-02-01 | HU0000710249 | 1,699860 | 45.656.700.000 | |
2018-01-31 | HU0000710249 | 1,705280 | 45.833.200.000 | |
2018-01-30 | HU0000710249 | 1,709582 | 45.972.900.000 | |
2018-01-29 | HU0000710249 | 1,703862 | 45.840.200.000 | |
2018-01-26 | HU0000710249 | 1,697111 | 45.658.700.000 | |
2018-01-25 | HU0000710249 | 1,698591 | 45.739.700.000 | |
2018-01-24 | HU0000710249 | 1,707068 | 46.001.500.000 | |
2018-01-23 | HU0000710249 | 1,718179 | 46.367.100.000 | |
2018-01-22 | HU0000710249 | 1,718878 | 46.419.500.000 | |
2018-01-19 | HU0000710249 | 1,715999 | 46.331.200.000 | |
2018-01-18 | HU0000710249 | 1,715997 | 46.356.100.000 | |
2018-01-17 | HU0000710249 | 1,714511 | 46.401.800.000 | |
2018-01-16 | HU0000710249 | 1,714064 | 46.392.100.000 | |
2018-01-15 | HU0000710249 | 1,713685 | 46.405.200.000 | |
2018-01-12 | HU0000710249 | 1,721963 | 46.651.200.000 | |
2018-01-11 | HU0000710249 | 1,735749 | 47.058.900.000 | |
2018-01-10 | HU0000710249 | 1,737898 | 47.097.300.000 | |
2018-01-09 | HU0000710249 | 1,740376 | 47.298.000.000 | |
2018-01-08 | HU0000710249 | 1,741589 | 47.375.800.000 | |
2018-01-05 | HU0000710249 | 1,738968 | 47.279.900.000 | |
2018-01-04 | HU0000710249 | 1,737566 | 47.298.700.000 | |
2018-01-03 | HU0000710249 | 1,740257 | 47.351.500.000 | |
2018-01-02 | HU0000710249 | 1,736734 | 47.343.400.000 | |
2017-12-29 | HU0000710249 | 1,738675 | 47.382.200.000 | |
2017-12-28 | HU0000710249 | 1,738151 | 47.416.300.000 | |
2017-12-27 | HU0000710249 | 1,740112 | 47.484.200.000 | |
2017-12-22 | HU0000710249 | 1,740924 | 47.527.600.000 | |
2017-12-21 | HU0000710249 | 1,740068 | 47.490.200.000 | |
2017-12-20 | HU0000710249 | 1,743315 | 47.601.000.000 | |
2017-12-19 | HU0000710249 | 1,740137 | 47.526.900.000 | |
2017-12-18 | HU0000710249 | 1,741297 | 47.577.900.000 | |
2017-12-15 | HU0000710249 | 1,739109 | 47.537.000.000 | |
2017-12-14 | HU0000710249 | 1,735104 | 47.511.500.000 | |
2017-12-13 | HU0000710249 | 1,737032 | 47.591.700.000 | |
2017-12-12 | HU0000710249 | 1,727103 | 47.329.600.000 | |
2017-12-11 | HU0000710249 | 1,724798 | 47.280.700.000 | |
2017-12-08 | HU0000710249 | 1,734112 | 47.567.000.000 | |
2017-12-07 | HU0000710249 | 1,730333 | 47.504.000.000 | |
2017-12-06 | HU0000710249 | 1,733152 | 47.599.200.000 | |
2017-12-05 | HU0000710249 | 1,731030 | 47.528.000.000 | |
2017-12-04 | HU0000710249 | 1,734074 | 47.637.000.000 | |
2017-12-01 | HU0000710249 | 1,727303 | 47.495.100.000 | |
2017-11-30 | HU0000710249 | 1,731278 | 47.622.200.000 | |
2017-11-29 | HU0000710249 | 1,728565 | 47.568.100.000 | |
2017-11-28 | HU0000710249 | 1,729925 | 47.640.500.000 | |
2017-11-27 | HU0000710249 | 1,729799 | 47.653.200.000 | |
2017-11-24 | HU0000710249 | 1,738528 | 47.938.100.000 | |
2017-11-23 | HU0000710249 | 1,742625 | 48.049.700.000 | |
2017-11-22 | HU0000710249 | 1,747120 | 48.194.000.000 | |
2017-11-21 | HU0000710249 | 1,740142 | 48.059.800.000 | |
2017-11-20 | HU0000710249 | 1,730429 | 47.781.100.000 | |
2017-11-17 | HU0000710249 | 1,737758 | 47.984.900.000 | |
2017-11-16 | HU0000710249 | 1,733017 | 47.812.500.000 | |
2017-11-15 | HU0000710249 | 1,725007 | 47.595.800.000 | |
2017-11-14 | HU0000710249 | 1,734518 | 47.886.100.000 | |
2017-11-13 | HU0000710249 | 1,732009 | 47.819.800.000 | |
2017-11-10 | HU0000710249 | 1,733605 | 47.892.700.000 | |
2017-11-09 | HU0000710249 | 1,737527 | 48.036.100.000 | |
2017-11-08 | HU0000710249 | 1,737935 | 48.051.000.000 | |
2017-11-07 | HU0000710249 | 1,736013 | 47.949.300.000 | |
2017-11-06 | HU0000710249 | 1,736027 | 47.891.000.000 | |
2017-11-03 | HU0000710249 | 1,737853 | 47.932.200.000 | |
2017-11-02 | HU0000710249 | 1,748757 | 48.239.500.000 | |
2017-10-31 | HU0000710249 | 1,745650 | 48.127.700.000 | |
2017-10-30 | HU0000710249 | 1,746355 | 48.182.000.000 | |
2017-10-27 | HU0000710249 | 1,749066 | 48.230.200.000 | |
2017-10-26 | HU0000710249 | 1,743550 | 48.031.400.000 | |
2017-10-25 | HU0000710249 | 1,749520 | 48.033.800.000 | |
2017-10-24 | HU0000710249 | 1,746063 | 47.897.600.000 | |
2017-10-20 | HU0000710249 | 1,745603 | 47.852.600.000 | |
2017-10-19 | HU0000710249 | 1,751331 | 47.872.500.000 | |
2017-10-18 | HU0000710249 | 1,749547 | 47.755.600.000 | |
2017-10-17 | HU0000710249 | 1,748664 | 47.685.000.000 | |
2017-10-16 | HU0000710249 | 1,750102 | 47.631.100.000 | |
2017-10-13 | HU0000710249 | 1,754692 | 47.736.900.000 | |
2017-10-12 | HU0000710249 | 1,752504 | 47.662.500.000 | |
2017-10-11 | HU0000710249 | 1,753712 | 47.682.200.000 | |
2017-10-10 | HU0000710249 | 1,760494 | 47.817.000.000 | |
2017-10-09 | HU0000710249 | 1,766613 | 47.966.400.000 | |
2017-10-06 | HU0000710249 | 1,768826 | 48.076.900.000 | |
2017-10-05 | HU0000710249 | 1,759841 | 47.752.500.000 | |
2017-10-04 | HU0000710249 | 1,762239 | 47.762.300.000 | |
2017-10-03 | HU0000710249 | 1,767242 | 47.871.400.000 | |
2017-10-02 | HU0000710249 | 1,764038 | 47.818.600.000 | |
2017-09-29 | HU0000710249 | 1,758118 | 47.693.800.000 | |
2017-09-28 | HU0000710249 | 1,759654 | 47.735.600.000 | |
2017-09-27 | HU0000710249 | 1,763840 | 47.819.800.000 | |
2017-09-26 | HU0000710249 | 1,752770 | 47.517.700.000 | |
2017-09-25 | HU0000710249 | 1,743865 | 47.229.000.000 | |
2017-09-22 | HU0000710249 | 1,740699 | 47.095.400.000 | |
2017-09-21 | HU0000710249 | 1,747243 | 47.255.700.000 | |
2017-09-20 | HU0000710249 | 1,733613 | 46.887.500.000 | |
2017-09-19 | HU0000710249 | 1,740654 | 47.060.100.000 | |
2017-09-18 | HU0000710249 | 1,744861 | 47.134.500.000 | |
2017-09-15 | HU0000710249 | 1,745488 | 47.143.200.000 | |
2017-09-14 | HU0000710249 | 1,741458 | 47.020.000.000 | |
2017-09-13 | HU0000710249 | 1,734273 | 46.817.000.000 | |
2017-09-12 | HU0000710249 | 1,732282 | 46.778.700.000 | |
2017-09-11 | HU0000710249 | 1,721509 | 46.471.800.000 | |
2017-09-08 | HU0000710249 | 1,715524 | 46.287.900.000 | |
2017-09-07 | HU0000710249 | 1,720399 | 46.406.500.000 | |
2017-09-06 | HU0000710249 | 1,724062 | 46.525.700.000 | |
2017-09-05 | HU0000710249 | 1,728902 | 46.647.300.000 | |
2017-09-04 | HU0000710249 | 1,726209 | 46.562.000.000 | |
2017-09-01 | HU0000710249 | 1,725306 | 46.560.000.000 | |
2017-08-31 | HU0000710249 | 1,727643 | 46.638.200.000 | |
2017-08-30 | HU0000710249 | 1,721417 | 46.466.200.000 | |
2017-08-29 | HU0000710249 | 1,705331 | 46.034.200.000 | |
2017-08-28 | HU0000710249 | 1,715422 | 46.251.500.000 | |
2017-08-25 | HU0000710249 | 1,723793 | 46.445.600.000 | |
2017-08-24 | HU0000710249 | 1,717335 | 46.259.900.000 | |
2017-08-23 | HU0000710249 | 1,716323 | 46.176.400.000 | |
2017-08-22 | HU0000710249 | 1,721243 | 46.323.300.000 | |
2017-08-21 | HU0000710249 | 1,724793 | 46.358.900.000 | |
2017-08-18 | HU0000710249 | 1,722803 | 46.283.200.000 | |
2017-08-17 | HU0000710249 | 1,729063 | 46.488.600.000 | |
2017-08-16 | HU0000710249 | 1,732841 | 46.587.700.000 | |
2017-08-15 | HU0000710249 | 1,728360 | 46.441.000.000 | |
2017-08-14 | HU0000710249 | 1,731369 | 46.510.300.000 | |
2017-08-11 | HU0000710249 | 1,736654 | 46.671.400.000 | |
2017-08-10 | HU0000710249 | 1,739167 | 46.731.300.000 | |
2017-08-09 | HU0000710249 | 1,739338 | 46.674.700.000 | |
2017-08-08 | HU0000710249 | 1,730561 | 46.332.900.000 | |
2017-08-07 | HU0000710249 | 1,730832 | 46.197.000.000 | |
2017-08-04 | HU0000710249 | 1,718347 | 45.835.500.000 | |
2017-08-03 | HU0000710249 | 1,722304 | 45.884.000.000 | |
2017-08-02 | HU0000710249 | 1,720667 | 45.728.100.000 | |
2017-08-01 | HU0000710249 | 1,722710 | 45.722.700.000 | |
2017-07-31 | HU0000710249 | 1,736210 | 45.996.400.000 | |
2017-07-28 | HU0000710249 | 1,741541 | 46.096.100.000 | |
2017-07-27 | HU0000710249 | 1,736497 | 45.870.500.000 | |
2017-07-26 | HU0000710249 | 1,744419 | 46.029.100.000 | |
2017-07-25 | HU0000710249 | 1,734506 | 45.664.900.000 | |
2017-07-24 | HU0000710249 | 1,731262 | 45.384.700.000 | |
2017-07-21 | HU0000710249 | 1,732961 | 45.383.000.000 | |
2017-07-20 | HU0000710249 | 1,750225 | 45.728.900.000 | |
2017-07-19 | HU0000710249 | 1,748272 | 45.547.300.000 | |
2017-07-18 | HU0000710249 | 1,745377 | 45.380.600.000 | |
2017-07-17 | HU0000710249 | 1,745350 | 45.282.700.000 | |
2017-07-14 | HU0000710249 | 1,748076 | 45.302.300.000 | |
2017-07-13 | HU0000710249 | 1,745391 | 45.023.800.000 | |
2017-07-12 | HU0000710249 | 1,742858 | 44.744.500.000 | |
2017-07-11 | HU0000710249 | 1,744467 | 44.598.100.000 | |
2017-07-10 | HU0000710249 | 1,737901 | 44.364.400.000 | |
2017-07-07 | HU0000710249 | 1,732617 | 44.178.200.000 | |
2017-07-06 | HU0000710249 | 1,747754 | 44.436.000.000 | |
2017-07-05 | HU0000710249 | 1,746954 | 44.301.300.000 | |
2017-07-04 | HU0000710249 | 1,752245 | 44.260.500.000 | |
2017-07-03 | HU0000710249 | 1,753007 | 44.159.900.000 | |
2017-06-30 | HU0000710249 | 1,750317 | 43.982.500.000 | |
2017-06-29 | HU0000710249 | 1,744871 | 43.645.100.000 | |
2017-06-28 | HU0000710249 | 1,752526 | 43.687.000.000 | |
2017-06-27 | HU0000710249 | 1,752702 | 43.456.100.000 | |
2017-06-26 | HU0000710249 | 1,755164 | 43.441.400.000 | |
2017-06-23 | HU0000710249 | 1,754736 | 43.352.400.000 | |
2017-06-22 | HU0000710249 | 1,751011 | 43.104.700.000 | |
2017-06-21 | HU0000710249 | 1,751195 | 42.831.200.000 | |
2017-06-20 | HU0000710249 | 1,752692 | 42.668.900.000 | |
2017-06-19 | HU0000710249 | 1,752129 | 42.479.900.000 | |
2017-06-16 | HU0000710249 | 1,756809 | 42.326.400.000 | |
2017-06-15 | HU0000710249 | 1,751969 | 41.888.000.000 | |
2017-06-14 | HU0000710249 | 1,752848 | 41.651.400.000 | |
2017-06-13 | HU0000710249 | 1,759509 | 41.514.600.000 | |
2017-06-12 | HU0000710249 | 1,758175 | 41.324.300.000 | |
2017-06-09 | HU0000710249 | 1,764851 | 41.305.300.000 | |
2017-06-08 | HU0000710249 | 1,763192 | 41.049.500.000 | |
2017-06-07 | HU0000710249 | 1,761808 | 40.722.500.000 | |
2017-06-06 | HU0000710249 | 1,767037 | 40.707.100.000 | |
2017-06-02 | HU0000710249 | 1,768172 | 40.646.100.000 | |
2017-06-01 | HU0000710249 | 1,765001 | 40.493.000.000 | |
2017-05-31 | HU0000710249 | 1,769291 | 40.368.400.000 | |
2017-05-30 | HU0000710249 | 1,770980 | 40.294.400.000 | |
2017-05-29 | HU0000710249 | 1,768218 | 40.115.800.000 | |
2017-05-26 | HU0000710249 | 1,764816 | 39.850.500.000 | |
2017-05-25 | HU0000710249 | 1,759093 | 39.553.700.000 | |
2017-05-24 | HU0000710249 | 1,763061 | 39.467.100.000 | |
2017-05-23 | HU0000710249 | 1,759291 | 39.254.000.000 | |
2017-05-22 | HU0000710249 | 1,762525 | 39.150.800.000 | |
2017-05-19 | HU0000710249 | 1,757550 | 38.848.700.000 | |
2017-05-18 | HU0000710249 | 1,751394 | 38.493.900.000 | |
2017-05-17 | HU0000710249 | 1,757924 | 38.190.100.000 | |
2017-05-16 | HU0000710249 | 1,757461 | 37.650.200.000 | |
2017-05-15 | HU0000710249 | 1,762916 | 37.640.400.000 | |
2017-05-12 | HU0000710249 | 1,761751 | 37.474.000.000 | |
2017-05-11 | HU0000710249 | 1,759084 | 37.200.700.000 | |
2017-05-10 | HU0000710249 | 1,757496 | 37.116.000.000 | |
2017-05-09 | HU0000710249 | 1,748091 | 36.798.800.000 | |
2017-05-08 | HU0000710249 | 1,748154 | 36.559.700.000 | |
2017-05-05 | HU0000710249 | 1,747822 | 36.394.700.000 | |
2017-05-04 | HU0000710249 | 1,746018 | 36.209.600.000 | |
2017-05-03 | HU0000710249 | 1,754402 | 36.195.400.000 | |
2017-05-02 | HU0000710249 | 1,755952 | 36.110.900.000 | |
2017-04-28 | HU0000710249 | 1,752746 | 35.905.300.000 | |
2017-04-27 | HU0000710249 | 1,753881 | 35.702.700.000 | |
2017-04-26 | HU0000710249 | 1,750641 | 35.201.800.000 | |
2017-04-25 | HU0000710249 | 1,749714 | 35.054.800.000 | |
2017-04-24 | HU0000710249 | 1,748049 | 34.945.300.000 | |
2017-04-21 | HU0000710249 | 1,751743 | 34.885.000.000 | |
2017-04-20 | HU0000710249 | 1,745225 | 34.615.900.000 | |
2017-04-19 | HU0000710249 | 1,745790 | 34.529.600.000 | |
2017-04-18 | HU0000710249 | 1,740586 | 34.310.800.000 | |
2017-04-13 | HU0000710249 | 1,736797 | 34.100.900.000 | |
2017-04-12 | HU0000710249 | 1,737402 | 34.063.600.000 | |
2017-04-11 | HU0000710249 | 1,738195 | 33.901.100.000 | |
2017-04-10 | HU0000710249 | 1,739328 | 33.787.200.000 | |
2017-04-07 | HU0000710249 | 1,739014 | 33.670.300.000 | |
2017-04-06 | HU0000710249 | 1,739332 | 33.593.800.000 | |
2017-04-05 | HU0000710249 | 1,740008 | 33.519.600.000 | |
2017-04-04 | HU0000710249 | 1,737936 | 33.360.200.000 | |
2017-04-03 | HU0000710249 | 1,739219 | 33.205.400.000 | |
2017-03-31 | HU0000710249 | 1,734492 | 33.053.300.000 | |
2017-03-30 | HU0000710249 | 1,737698 | 32.993.600.000 | |
2017-03-29 | HU0000710249 | 1,735763 | 32.828.400.000 | |
2017-03-28 | HU0000710249 | 1,731078 | 32.570.000.000 | |
2017-03-27 | HU0000710249 | 1,732515 | 32.346.600.000 | |
2017-03-24 | HU0000710249 | 1,736603 | 32.235.200.000 | |
2017-03-23 | HU0000710249 | 1,733460 | 32.038.200.000 | |
2017-03-22 | HU0000710249 | 1,732459 | 31.911.100.000 | |
2017-03-21 | HU0000710249 | 1,734674 | 31.785.500.000 | |
2017-03-20 | HU0000710249 | 1,739727 | 31.703.900.000 | |
2017-03-17 | HU0000710249 | 1,741805 | 31.569.800.000 | |
2017-03-16 | HU0000710249 | 1,741554 | 31.448.700.000 | |
2017-03-14 | HU0000710249 | 1,743185 | 31.317.800.000 | |
2017-03-13 | HU0000710249 | 1,743784 | 31.101.400.000 | |
2017-03-10 | HU0000710249 | 1,748605 | 31.071.800.000 | |
2017-03-09 | HU0000710249 | 1,742515 | 30.867.900.000 | |
2017-03-08 | HU0000710249 | 1,738763 | 30.633.600.000 | |
2017-03-07 | HU0000710249 | 1,730834 | 30.356.300.000 | |
2017-03-06 | HU0000710249 | 1,729603 | 30.229.300.000 | |
2017-03-03 | HU0000710249 | 1,732918 | 30.154.100.000 | |
2017-03-02 | HU0000710249 | 1,729625 | 29.871.500.000 | |
2017-03-01 | HU0000710249 | 1,723358 | 29.645.900.000 | |
2017-02-28 | HU0000710249 | 1,714269 | 29.328.800.000 | |
2017-02-27 | HU0000710249 | 1,717725 | 29.218.800.000 | |
2017-02-24 | HU0000710249 | 1,720344 | 29.105.000.000 | |
2017-02-23 | HU0000710249 | 1,723680 | 29.021.900.000 | |
2017-02-22 | HU0000710249 | 1,727216 | 28.961.500.000 | |
2017-02-21 | HU0000710249 | 1,723669 | 28.770.900.000 | |
2017-02-20 | HU0000710249 | 1,722239 | 28.519.700.000 | |
2017-02-17 | HU0000710249 | 1,719580 | 28.300.200.000 | |
2017-02-16 | HU0000710249 | 1,722171 | 28.251.600.000 | |
2017-02-15 | HU0000710249 | 1,727678 | 28.249.100.000 | |
2017-02-14 | HU0000710249 | 1,723725 | 28.018.300.000 | |
2017-02-13 | HU0000710249 | 1,724236 | 27.890.400.000 | |
2017-02-10 | HU0000710249 | 1,720497 | 27.706.700.000 | |
2017-02-09 | HU0000710249 | 1,720459 | 27.589.200.000 | |
2017-02-08 | HU0000710249 | 1,723585 | 27.463.200.000 | |
2017-02-07 | HU0000710249 | 1,724166 | 27.339.200.000 | |
2017-02-06 | HU0000710249 | 1,716996 | 27.069.100.000 | |
2017-02-03 | HU0000710249 | 1,715194 | 26.810.400.000 | |
2017-02-02 | HU0000710249 | 1,710464 | 26.555.800.000 | |
2017-02-01 | HU0000710249 | 1,715429 | 26.498.100.000 | |
2017-01-31 | HU0000710249 | 1,720218 | 26.338.800.000 | |
2017-01-30 | HU0000710249 | 1,720511 | 26.138.900.000 | |
2017-01-27 | HU0000710249 | 1,721033 | 26.037.600.000 | |
2017-01-26 | HU0000710249 | 1,715013 | 25.798.000.000 | |
2017-01-25 | HU0000710249 | 1,715902 | 25.718.500.000 | |
2017-01-24 | HU0000710249 | 1,713367 | 25.605.800.000 | |
2017-01-23 | HU0000710249 | 1,713982 | 25.496.100.000 | |
2017-01-20 | HU0000710249 | 1,711246 | 25.324.500.000 | |
2017-01-19 | HU0000710249 | 1,710156 | 25.111.300.000 | |
2017-01-18 | HU0000710249 | 1,710237 | 25.001.800.000 | |
2017-01-17 | HU0000710249 | 1,707526 | 24.753.700.000 | |
2017-01-16 | HU0000710249 | 1,706319 | 24.606.300.000 | |
2017-01-13 | HU0000710249 | 1,705036 | 24.472.300.000 | |
2017-01-12 | HU0000710249 | 1,703393 | 24.275.200.000 | |
2017-01-11 | HU0000710249 | 1,708777 | 24.216.500.000 | |
2017-01-10 | HU0000710249 | 1,707408 | 24.073.900.000 | |
2017-01-09 | HU0000710249 | 1,704483 | 23.935.000.000 | |
2017-01-06 | HU0000710249 | 1,699501 | 23.767.500.000 | |
2017-01-05 | HU0000710249 | 1,704246 | 23.731.500.000 | |
2017-01-04 | HU0000710249 | 1,703068 | 23.584.600.000 | |
2017-01-03 | HU0000710249 | 1,704123 | 23.387.500.000 | |
2017-01-02 | HU0000710249 | 1,698406 | 23.164.500.000 | |
2016-12-30 | HU0000710249 | 1,697990 | 23.026.700.000 | |
2016-12-29 | HU0000710249 | 1,697910 | 22.855.200.000 | |
2016-12-28 | HU0000710249 | 1,693402 | 22.531.500.000 | |
2016-12-27 | HU0000710249 | 1,695668 | 22.395.500.000 | |
2016-12-23 | HU0000710249 | 1,690360 | 22.171.400.000 | |
2016-12-22 | HU0000710249 | 1,690494 | 21.986.100.000 | |
2016-12-21 | HU0000710249 | 1,690547 | 21.857.100.000 | |
2016-12-20 | HU0000710249 | 1,693681 | 21.770.900.000 | |
2016-12-19 | HU0000710249 | 1,694542 | 21.637.300.000 | |
2016-12-16 | HU0000710249 | 1,694552 | 21.420.100.000 | |
2016-12-15 | HU0000710249 | 1,691450 | 21.258.100.000 | |
2016-12-14 | HU0000710249 | 1,699796 | 21.155.700.000 | |
2016-12-13 | HU0000710249 | 1,699812 | 21.049.900.000 | |
2016-12-12 | HU0000710249 | 1,697338 | 20.831.800.000 | |
2016-12-09 | HU0000710249 | 1,697500 | 20.747.300.000 | |
2016-12-08 | HU0000710249 | 1,695155 | 20.627.800.000 | |
2016-12-07 | HU0000710249 | 1,693093 | 20.520.300.000 | |
2016-12-06 | HU0000710249 | 1,691019 | 20.418.000.000 | |
2016-12-05 | HU0000710249 | 1,690478 | 20.228.600.000 | |
2016-12-02 | HU0000710249 | 1,689452 | 20.150.900.000 | |
2016-12-01 | HU0000710249 | 1,680819 | 19.981.000.000 | |
2016-11-30 | HU0000710249 | 1,680519 | 19.751.200.000 | |
2016-11-29 | HU0000710249 | 1,682704 | 19.711.400.000 | |
2016-11-28 | HU0000710249 | 1,682706 | 19.668.700.000 | |
2016-11-25 | HU0000710249 | 1,680007 | 19.560.600.000 | |
2016-11-24 | HU0000710249 | 1,685901 | 19.570.400.000 | |
2016-11-23 | HU0000710249 | 1,681433 | 19.482.500.000 | |
2016-11-22 | HU0000710249 | 1,683296 | 19.434.000.000 | |
2016-11-21 | HU0000710249 | 1,682892 | 19.381.500.000 | |
2016-11-18 | HU0000710249 | 1,682405 | 19.314.100.000 | |
2016-11-17 | HU0000710249 | 1,680153 | 19.238.800.000 | |
2016-11-16 | HU0000710249 | 1,680474 | 19.145.200.000 | |
2016-11-15 | HU0000710249 | 1,678558 | 19.031.000.000 | |
2016-11-14 | HU0000710249 | 1,671871 | 18.889.800.000 | |
2016-11-11 | HU0000710249 | 1,672739 | 18.865.400.000 | |
2016-11-10 | HU0000710249 | 1,662737 | 18.688.600.000 | |
2016-11-09 | HU0000710249 | 1,653162 | 18.556.600.000 | |
2016-11-08 | HU0000710249 | 1,661901 | 18.627.500.000 | |
2016-11-07 | HU0000710249 | 1,660283 | 18.548.800.000 | |
2016-11-04 | HU0000710249 | 1,658102 | 18.512.000.000 | |
2016-11-03 | HU0000710249 | 1,662620 | 18.517.800.000 | |
2016-11-02 | HU0000710249 | 1,665693 | 18.535.100.000 | |
2016-10-28 | HU0000710249 | 1,677723 | 18.617.000.000 | |
2016-10-27 | HU0000710249 | 1,680815 | 18.591.400.000 | |
2016-10-26 | HU0000710249 | 1,679133 | 18.571.000.000 | |
2016-10-25 | HU0000710249 | 1,673166 | 18.465.300.000 | |
2016-10-24 | HU0000710249 | 1,673289 | 18.447.400.000 | |
2016-10-21 | HU0000710249 | 1,674794 | 18.420.300.000 | |
2016-10-20 | HU0000710249 | 1,666548 | 18.303.900.000 | |
2016-10-19 | HU0000710249 | 1,661104 | 18.206.600.000 | |
2016-10-18 | HU0000710249 | 1,659556 | 18.190.700.000 | |
2016-10-17 | HU0000710249 | 1,658809 | 18.173.600.000 | |
2016-10-15 | HU0000710249 | 1,650710 | 18.064.200.000 | |
2016-10-14 | HU0000710249 | 1,650710 | 18.064.200.000 | |
2016-10-13 | HU0000710249 | 1,651772 | 18.038.700.000 | |
2016-10-12 | HU0000710249 | 1,640381 | 17.887.800.000 | |
2016-10-11 | HU0000710249 | 1,634853 | 17.795.500.000 | |
2016-10-10 | HU0000710249 | 1,629165 | 17.739.600.000 | |
2016-10-07 | HU0000710249 | 1,630614 | 17.737.500.000 | |
2016-10-06 | HU0000710249 | 1,629589 | 17.703.700.000 | |
2016-10-05 | HU0000710249 | 1,634481 | 17.743.000.000 | |
2016-10-04 | HU0000710249 | 1,640604 | 17.762.200.000 | |
2016-10-03 | HU0000710249 | 1,634635 | 17.687.500.000 | |
2016-09-30 | HU0000710249 | 1,637701 | 17.719.300.000 | |
2016-09-29 | HU0000710249 | 1,630838 | 17.604.800.000 | |
2016-09-28 | HU0000710249 | 1,630688 | 17.507.600.000 | |
2016-09-27 | HU0000710249 | 1,627984 | 17.432.100.000 | |
2016-09-26 | HU0000710249 | 1,622331 | 17.348.100.000 | |
2016-09-23 | HU0000710249 | 1,631501 | 17.390.600.000 | |
2016-09-22 | HU0000710249 | 1,630925 | 17.296.200.000 | |
2016-09-21 | HU0000710249 | 1,642956 | 17.378.900.000 | |
2016-09-20 | HU0000710249 | 1,641746 | 17.339.200.000 | |
2016-09-19 | HU0000710249 | 1,639199 | 17.290.400.000 | |
2016-09-16 | HU0000710249 | 1,641459 | 17.285.700.000 | |
2016-09-15 | HU0000710249 | 1,641641 | 17.273.600.000 | |
2016-09-14 | HU0000710249 | 1,642507 | 17.208.200.000 | |
2016-09-13 | HU0000710249 | 1,640128 | 17.135.100.000 | |
2016-09-12 | HU0000710249 | 1,646284 | 17.193.300.000 | |
2016-09-09 | HU0000710249 | 1,638036 | 17.086.600.000 | |
2016-09-08 | HU0000710249 | 1,637246 | 17.060.900.000 | |
2016-09-07 | HU0000710249 | 1,641103 | 17.021.800.000 | |
2016-09-06 | HU0000710249 | 1,642949 | 16.965.600.000 | |
2016-09-05 | HU0000710249 | 1,641372 | 16.919.800.000 | |
2016-09-02 | HU0000710249 | 1,643129 | 16.902.900.000 | |
2016-09-01 | HU0000710249 | 1,642040 | 16.872.000.000 | |
2016-08-31 | HU0000710249 | 1,638087 | 16.817.100.000 | |
2016-08-30 | HU0000710249 | 1,632556 | 16.729.700.000 | |
2016-08-29 | HU0000710249 | 1,634045 | 16.695.000.000 | |
2016-08-26 | HU0000710249 | 1,630484 | 16.680.800.000 | |
2016-08-25 | HU0000710249 | 1,635426 | 16.657.800.000 | |
2016-08-24 | HU0000710249 | 1,636698 | 16.609.200.000 | |
2016-08-23 | HU0000710249 | 1,635278 | 16.554.900.000 | |
2016-08-22 | HU0000710249 | 1,637327 | 16.552.500.000 | |
2016-08-19 | HU0000710249 | 1,637219 | 16.501.000.000 | |
2016-08-18 | HU0000710249 | 1,638537 | 16.473.600.000 | |
2016-08-17 | HU0000710249 | 1,640957 | 16.456.900.000 | |
2016-08-16 | HU0000710249 | 1,638133 | 16.373.800.000 | |
2016-08-15 | HU0000710249 | 1,643171 | 16.401.600.000 | |
2016-08-12 | HU0000710249 | 1,644013 | 16.409.600.000 | |
2016-08-11 | HU0000710249 | 1,638823 | 16.353.300.000 | |
2016-08-10 | HU0000710249 | 1,638508 | 16.333.800.000 | |
2016-08-09 | HU0000710249 | 1,641169 | 16.307.700.000 | |
2016-08-08 | HU0000710249 | 1,641066 | 16.284.000.000 | |
2016-08-05 | HU0000710249 | 1,635605 | 16.145.600.000 | |
2016-08-04 | HU0000710249 | 1,625604 | 15.985.900.000 | |
2016-08-03 | HU0000710249 | 1,623450 | 15.823.800.000 | |
2016-08-02 | HU0000710249 | 1,622063 | 15.651.400.000 | |
2016-08-01 | HU0000710249 | 1,628286 | 15.670.300.000 | |
2016-07-29 | HU0000710249 | 1,635759 | 15.730.500.000 | |
2016-07-28 | HU0000710249 | 1,637874 | 15.673.600.000 | |
2016-07-27 | HU0000710249 | 1,643933 | 15.657.700.000 | |
2016-07-26 | HU0000710249 | 1,642444 | 15.510.300.000 | |
2016-07-25 | HU0000710249 | 1,646539 | 15.500.200.000 | |
2016-07-22 | HU0000710249 | 1,644880 | 15.420.900.000 | |
2016-07-21 | HU0000710249 | 1,642703 | 15.329.300.000 | |
2016-07-20 | HU0000710249 | 1,644957 | 15.313.600.000 | |
2016-07-19 | HU0000710249 | 1,640209 | 15.187.800.000 | |
2016-07-18 | HU0000710249 | 1,644669 | 15.150.800.000 | |
2016-07-15 | HU0000710249 | 1,639769 | 15.076.700.000 | |
2016-07-14 | HU0000710249 | 1,638932 | 15.045.400.000 | |
2016-07-13 | HU0000710249 | 1,637528 | 14.997.500.000 | |
2016-07-12 | HU0000710249 | 1,635320 | 14.923.200.000 | |
2016-07-11 | HU0000710249 | 1,630731 | 14.850.100.000 | |
2016-07-08 | HU0000710249 | 1,630062 | 14.794.000.000 | |
2016-07-07 | HU0000710249 | 1,627146 | 14.696.400.000 | |
2016-07-06 | HU0000710249 | 1,623795 | 14.639.000.000 | |
2016-07-05 | HU0000710249 | 1,625594 | 14.603.900.000 | |
2016-07-04 | HU0000710249 | 1,630211 | 14.642.100.000 | |
2016-07-01 | HU0000710249 | 1,630417 | 14.623.300.000 | |
2016-06-30 | HU0000710249 | 1,632463 | 14.627.900.000 | |
2016-06-29 | HU0000710249 | 1,634954 | 14.631.800.000 | |
2016-06-28 | HU0000710249 | 1,635366 | 14.593.300.000 | |
2016-06-27 | HU0000710249 | 1,631931 | 14.552.000.000 | |
2016-06-24 | HU0000710249 | 1,631842 | 14.523.800.000 | |
2016-06-23 | HU0000710249 | 1,629389 | 14.487.400.000 | |
2016-06-22 | HU0000710249 | 1,629955 | 14.457.900.000 | |
2016-06-21 | HU0000710249 | 1,623897 | 14.372.700.000 | |
2016-06-20 | HU0000710249 | 1,620152 | 14.306.900.000 | |
2016-06-17 | HU0000710249 | 1,622707 | 14.285.300.000 | |
2016-06-16 | HU0000710249 | 1,619023 | 14.228.400.000 | |
2016-06-15 | HU0000710249 | 1,621454 | 14.121.300.000 | |
2016-06-14 | HU0000710249 | 1,619980 | 14.057.600.000 | |
2016-06-13 | HU0000710249 | 1,617292 | 13.993.500.000 | |
2016-06-10 | HU0000710249 | 1,618322 | 13.953.500.000 | |
2016-06-09 | HU0000710249 | 1,614908 | 13.808.200.000 | |
2016-06-08 | HU0000710249 | 1,612014 | 13.684.800.000 | |
2016-06-07 | HU0000710249 | 1,613487 | 13.561.600.000 | |
2016-06-06 | HU0000710249 | 1,611860 | 13.513.600.000 | |
2016-06-03 | HU0000710249 | 1,622320 | 13.591.900.000 | |
2016-06-02 | HU0000710249 | 1,619025 | 13.506.600.000 | |
2016-06-01 | HU0000710249 | 1,619149 | 13.410.300.000 | |
2016-05-31 | HU0000710249 | 1,618814 | 13.401.000.000 | |
2016-05-30 | HU0000710249 | 1,619848 | 13.404.500.000 | |
2016-05-27 | HU0000710249 | 1,617137 | 13.367.200.000 | |
2016-05-26 | HU0000710249 | 1,615464 | 13.319.100.000 | |
2016-05-25 | HU0000710249 | 1,615913 | 13.344.500.000 | |
2016-05-24 | HU0000710249 | 1,615397 | 13.317.700.000 | |
2016-05-23 | HU0000710249 | 1,610008 | 13.200.600.000 | |
2016-05-20 | HU0000710249 | 1,610543 | 13.197.600.000 | |
2016-05-19 | HU0000710249 | 1,607385 | 13.101.300.000 | |
2016-05-18 | HU0000710249 | 1,604535 | 13.036.600.000 | |
2016-05-17 | HU0000710249 | 1,601235 | 13.011.500.000 | |
2016-05-13 | HU0000710249 | 1,595613 | 12.970.700.000 | |
2016-05-12 | HU0000710249 | 1,593810 | 12.982.100.000 | |
2016-05-11 | HU0000710249 | 1,591118 | 12.959.300.000 | |
2016-05-10 | HU0000710249 | 1,589709 | 12.945.100.000 | |
2016-05-09 | HU0000710249 | 1,582629 | 12.870.300.000 | |
2016-05-06 | HU0000710249 | 1,577478 | 12.819.300.000 | |
2016-05-05 | HU0000710249 | 1,575849 | 12.807.600.000 | |
2016-05-04 | HU0000710249 | 1,573137 | 12.785.700.000 | |
2016-05-03 | HU0000710249 | 1,563514 | 12.700.000.000 | |
2016-05-02 | HU0000710249 | 1,576527 | 12.804.200.000 | |
2016-04-29 | HU0000710249 | 1,583844 | 12.839.700.000 | |
2016-04-28 | HU0000710249 | 1,583111 | 12.842.300.000 | |
2016-04-27 | HU0000710249 | 1,587508 | 12.871.300.000 | |
2016-04-26 | HU0000710249 | 1,583753 | 12.846.900.000 | |
2016-04-25 | HU0000710249 | 1,574806 | 12.772.300.000 | |
2016-04-22 | HU0000710249 | 1,578945 | 12.825.300.000 | |
2016-04-21 | HU0000710249 | 1,577662 | 12.819.700.000 | |
2016-04-20 | HU0000710249 | 1,571010 | 12.772.900.000 | |
2016-04-19 | HU0000710249 | 1,573948 | 12.828.300.000 | |
2016-04-18 | HU0000710249 | 1,573951 | 12.831.200.000 | |
2016-04-15 | HU0000710249 | 1,575682 | 12.867.800.000 | |
2016-04-14 | HU0000710249 | 1,575812 | 12.880.600.000 | |
2016-04-13 | HU0000710249 | 1,573680 | 12.858.900.000 | |
2016-04-12 | HU0000710249 | 1,565658 | 12.793.600.000 | |
2016-04-11 | HU0000710249 | 1,563182 | 12.777.100.000 | |
2016-04-08 | HU0000710249 | 1,561546 | 12.766.500.000 | |
2016-04-07 | HU0000710249 | 1,551124 | 12.682.000.000 | |
2016-04-06 | HU0000710249 | 1,555396 | 12.724.900.000 | |
2016-04-05 | HU0000710249 | 1,555143 | 12.724.300.000 | |
2016-04-04 | HU0000710249 | 1,557811 | 12.756.800.000 | |
2016-04-01 | HU0000710249 | 1,557096 | 12.753.400.000 | |
2016-03-31 | HU0000710249 | 1,561021 | 12.784.500.000 | |
2016-03-30 | HU0000710249 | 1,559636 | 12.781.400.000 | |
2016-03-29 | HU0000710249 | 1,564008 | 12.826.800.000 | |
2016-03-25 | HU0000710249 | 1,556756 | 12.796.200.000 | |
2016-03-24 | HU0000710249 | 1,553623 | 12.774.000.000 | |
2016-03-23 | HU0000710249 | 1,550325 | 12.749.900.000 | |
2016-03-22 | HU0000710249 | 1,543832 | 12.712.500.000 | |
2016-03-21 | HU0000710249 | 1,538708 | 12.680.400.000 | |
2016-03-18 | HU0000710249 | 1,540603 | 12.723.200.000 | |
2016-03-17 | HU0000710249 | 1,538386 | 12.737.100.000 | |
2016-03-16 | HU0000710249 | 1,541285 | 12.795.300.000 | |
2016-03-11 | HU0000710249 | 1,540612 | 12.863.100.000 | |
2016-03-10 | HU0000710249 | 1,535487 | 12.839.800.000 | |
2016-03-09 | HU0000710249 | 1,530482 | 12.851.500.000 | |
2016-03-08 | HU0000710249 | 1,533983 | 12.914.800.000 | |
2016-03-07 | HU0000710249 | 1,535562 | 13.002.700.000 | |
2016-03-05 | HU0000710249 | 1,537659 | 13.054.900.000 | |
2016-03-04 | HU0000710249 | 1,537659 | 13.054.900.000 | |
2016-03-03 | HU0000710249 | 1,531553 | 13.046.300.000 | |
2016-03-02 | HU0000710249 | 1,526915 | 13.026.900.000 | |
2016-03-01 | HU0000710249 | 1,516748 | 12.969.100.000 | |
2016-02-29 | HU0000710249 | 1,513380 | 13.012.100.000 | |
2016-02-26 | HU0000710249 | 1,507237 | 12.993.200.000 | |
2016-02-25 | HU0000710249 | 1,497793 | 12.950.800.000 | |
2016-02-24 | HU0000710249 | 1,491408 | 12.918.100.000 | |
2016-02-23 | HU0000710249 | 1,485041 | 12.887.500.000 | |
2016-02-22 | HU0000710249 | 1,480066 | 12.848.900.000 | |
2016-02-19 | HU0000710249 | 1,483607 | 12.889.600.000 | |
2016-02-18 | HU0000710249 | 1,482397 | 12.883.900.000 | |
2016-02-17 | HU0000710249 | 1,477363 | 12.860.200.000 | |
2016-02-16 | HU0000710249 | 1,461086 | 12.728.600.000 | |
2016-02-15 | HU0000710249 | 1,462302 | 12.777.000.000 | |
2016-02-12 | HU0000710249 | 1,455914 | 12.774.300.000 | |
2016-02-11 | HU0000710249 | 1,439979 | 12.635.600.000 | |
2016-02-10 | HU0000710249 | 1,446738 | 12.709.500.000 | |
2016-02-09 | HU0000710249 | 1,446718 | 12.735.900.000 | |
2016-02-08 | HU0000710249 | 1,457737 | 12.840.700.000 | |
2016-02-05 | HU0000710249 | 1,464800 | 12.909.100.000 | |
2016-02-04 | HU0000710249 | 1,466814 | 12.936.900.000 | |
2016-02-03 | HU0000710249 | 1,472001 | 13.000.100.000 | |
2016-02-02 | HU0000710249 | 1,458719 | 12.911.000.000 | |
2016-02-01 | HU0000710249 | 1,472193 | 13.051.600.000 | |
2016-01-29 | HU0000710249 | 1,479293 | 13.133.100.000 | |
2016-01-28 | HU0000710249 | 1,472573 | 13.090.600.000 | |
2016-01-27 | HU0000710249 | 1,469339 | 13.092.000.000 | |
2016-01-26 | HU0000710249 | 1,458806 | 13.030.000.000 | |
2016-01-25 | HU0000710249 | 1,452286 | 12.973.400.000 | |
2016-01-22 | HU0000710249 | 1,459165 | 13.067.100.000 | |
2016-01-21 | HU0000710249 | 1,440704 | 12.907.300.000 | |
2016-01-20 | HU0000710249 | 1,439485 | 12.898.200.000 | |
2016-01-19 | HU0000710249 | 1,441432 | 12.933.000.000 | |
2016-01-18 | HU0000710249 | 1,438779 | 12.913.900.000 | |
2016-01-15 | HU0000710249 | 1,443182 | 12.966.700.000 | |
2016-01-14 | HU0000710249 | 1,445574 | 12.999.900.000 | |
2016-01-13 | HU0000710249 | 1,452435 | 13.072.200.000 | |
2016-01-12 | HU0000710249 | 1,457413 | 13.116.400.000 | |
2016-01-11 | HU0000710249 | 1,458231 | 13.136.800.000 | |
2016-01-08 | HU0000710249 | 1,467635 | 13.226.600.000 | |
2016-01-07 | HU0000710249 | 1,468495 | 13.226.900.000 | |
2016-01-06 | HU0000710249 | 1,473472 | 13.267.200.000 | |
2016-01-05 | HU0000710249 | 1,468321 | 13.231.900.000 | |
2016-01-04 | HU0000710249 | 1,461383 | 13.174.200.000 | |
2015-12-31 | HU0000710249 | 1,456884 | 13.137.700.000 | |
2015-12-30 | HU0000710249 | 1,456809 | 13.154.000.000 | |
2015-12-29 | HU0000710249 | 1,459911 | 13.210.500.000 | |
2015-12-28 | HU0000710249 | 1,460074 | 13.219.800.000 | |
2015-12-23 | HU0000710249 | 1,462806 | 13.252.700.000 | |
2015-12-22 | HU0000710249 | 1,457755 | 13.210.900.000 | |
2015-12-21 | HU0000710249 | 1,461904 | 13.272.800.000 | |
2015-12-18 | HU0000710249 | 1,462978 | 13.284.200.000 | |
2015-12-17 | HU0000710249 | 1,459295 | 13.256.100.000 | |
2015-12-16 | HU0000710249 | 1,461048 | 13.282.600.000 | |
2015-12-15 | HU0000710249 | 1,454197 | 13.225.100.000 | |
2015-12-14 | HU0000710249 | 1,451308 | 13.236.500.000 | |
2015-12-12 | HU0000710249 | 1,463233 | 13.367.500.000 | |
2015-12-11 | HU0000710249 | 1,463233 | 13.367.500.000 | |
2015-12-10 | HU0000710249 | 1,462462 | 13.359.800.000 | |
2015-12-09 | HU0000710249 | 1,454074 | 13.279.200.000 | |
2015-12-08 | HU0000710249 | 1,453155 | 13.273.800.000 | |
2015-12-07 | HU0000710249 | 1,454046 | 13.371.900.000 | |
2015-12-04 | HU0000710249 | 1,458026 | 13.418.000.000 | |
2015-12-03 | HU0000710249 | 1,444089 | 13.299.400.000 | |
2015-12-02 | HU0000710249 | 1,450338 | 13.366.500.000 | |
2015-12-01 | HU0000710249 | 1,446954 | 13.338.300.000 | |
2015-11-30 | HU0000710249 | 1,447012 | 13.355.300.000 | |
2015-11-27 | HU0000710249 | 1,449505 | 13.388.000.000 | |
2015-11-26 | HU0000710249 | 1,452529 | 13.433.600.000 | |
2015-11-25 | HU0000710249 | 1,452428 | 13.451.400.000 | |
2015-11-24 | HU0000710249 | 1,451381 | 13.462.000.000 | |
2015-11-23 | HU0000710249 | 1,449917 | 13.455.100.000 | |
2015-11-20 | HU0000710249 | 1,448350 | 13.446.700.000 | |
2015-11-19 | HU0000710249 | 1,451582 | 13.484.100.000 | |
2015-11-18 | HU0000710249 | 1,451576 | 13.490.900.000 | |
2015-11-17 | HU0000710249 | 1,451033 | 13.487.900.000 | |
2015-11-16 | HU0000710249 | 1,446748 | 13.450.900.000 | |
2015-11-13 | HU0000710249 | 1,448637 | 13.468.800.000 | |
2015-11-12 | HU0000710249 | 1,446057 | 13.467.500.000 | |
2015-11-11 | HU0000710249 | 1,444116 | 13.451.600.000 | |
2015-11-10 | HU0000710249 | 1,445623 | 13.488.800.000 | |
2015-11-09 | HU0000710249 | 1,451382 | 13.544.900.000 | |
2015-11-06 | HU0000710249 | 1,449708 | 13.541.000.000 | |
2015-11-05 | HU0000710249 | 1,448131 | 13.529.000.000 | |
2015-11-04 | HU0000710249 | 1,444901 | 13.503.200.000 | |
2015-11-03 | HU0000710249 | 1,436677 | 13.433.100.000 | |
2015-11-02 | HU0000710249 | 1,434542 | 13.426.700.000 | |
2015-10-30 | HU0000710249 | 1,424103 | 13.323.500.000 | |
2015-10-29 | HU0000710249 | 1,427857 | 13.367.800.000 | |
2015-10-28 | HU0000710249 | 1,433516 | 13.427.200.000 | |
2015-10-27 | HU0000710249 | 1,439662 | 13.497.600.000 | |
2015-10-26 | HU0000710249 | 1,437416 | 13.478.800.000 | |
2015-10-22 | HU0000710249 | 1,432926 | 13.458.100.000 | |
2015-10-21 | HU0000710249 | 1,431628 | 13.464.500.000 | |
2015-10-20 | HU0000710249 | 1,435130 | 13.510.900.000 | |
2015-10-19 | HU0000710249 | 1,428054 | 13.452.200.000 | |
2015-10-16 | HU0000710249 | 1,434945 | 13.544.700.000 | |
2015-10-15 | HU0000710249 | 1,436192 | 13.559.300.000 | |
2015-10-14 | HU0000710249 | 1,439684 | 13.623.900.000 | |
2015-10-13 | HU0000710249 | 1,436157 | 13.598.900.000 | |
2015-10-12 | HU0000710249 | 1,437574 | 13.614.500.000 | |
2015-10-09 | HU0000710249 | 1,444330 | 13.684.300.000 | |
2015-10-08 | HU0000710249 | 1,441854 | 13.669.000.000 | |
2015-10-07 | HU0000710249 | 1,443795 | 13.680.900.000 | |
2015-10-06 | HU0000710249 | 1,435648 | 13.650.900.000 | |
2015-10-05 | HU0000710249 | 1,431869 | 13.621.900.000 | |
2015-10-02 | HU0000710249 | 1,430142 | 13.627.100.000 | |
2015-10-01 | HU0000710249 | 1,423856 | 13.576.600.000 | |
2015-09-30 | HU0000710249 | 1,421518 | 13.560.600.000 | |
2015-09-29 | HU0000710249 | 1,423286 | 13.579.000.000 | |
2015-09-28 | HU0000710249 | 1,427931 | 13.624.900.000 | |
2015-09-25 | HU0000710249 | 1,434838 | 13.692.700.000 | |
2015-09-24 | HU0000710249 | 1,430105 | 13.665.400.000 | |
2015-09-23 | HU0000710249 | 1,421217 | 13.585.400.000 | |
2015-09-22 | HU0000710249 | 1,421148 | 13.596.900.000 | |
2015-09-21 | HU0000710249 | 1,427328 | 13.671.000.000 | |
2015-09-18 | HU0000710249 | 1,434969 | 13.748.600.000 | |
2015-09-17 | HU0000710249 | 1,434306 | 13.746.600.000 | |
2015-09-16 | HU0000710249 | 1,428105 | 13.699.900.000 | |
2015-09-15 | HU0000710249 | 1,426994 | 13.696.300.000 | |
2015-09-14 | HU0000710249 | 1,430415 | 13.736.200.000 | |
2015-09-11 | HU0000710249 | 1,434929 | 13.774.000.000 | |
2015-09-10 | HU0000710249 | 1,433340 | 13.759.200.000 | |
2015-09-09 | HU0000710249 | 1,432663 | 13.787.700.000 | |
2015-09-08 | HU0000710249 | 1,436648 | 13.831.800.000 | |
2015-09-07 | HU0000710249 | 1,432787 | 13.794.800.000 | |
2015-09-04 | HU0000710249 | 1,432132 | 13.791.600.000 | |
2015-09-03 | HU0000710249 | 1,437563 | 13.856.700.000 | |
2015-09-02 | HU0000710249 | 1,438286 | 13.873.800.000 | |
2015-09-01 | HU0000710249 | 1,440801 | 13.923.900.000 | |
2015-08-31 | HU0000710249 | 1,449858 | 14.041.100.000 | |
2015-08-28 | HU0000710249 | 1,435772 | 13.962.300.000 | |
2015-08-27 | HU0000710249 | 1,411658 | 13.727.500.000 | |
2015-08-26 | HU0000710249 | 1,380329 | 13.425.100.000 | |
2015-08-25 | HU0000710249 | 1,386547 | 13.492.600.000 | |
2015-08-24 | HU0000710249 | 1,382242 | 13.452.900.000 | |
2015-08-19 | HU0000710249 | 1,408734 | 13.710.900.000 | |
2015-08-18 | HU0000710249 | 1,409676 | 13.728.900.000 | |
2015-08-17 | HU0000710249 | 1,419597 | 13.836.300.000 | |
2015-08-14 | HU0000710249 | 1,420586 | 13.844.500.000 | |
2015-08-13 | HU0000710249 | 1,424682 | 13.884.100.000 | |
2015-08-12 | HU0000710249 | 1,439898 | 14.036.800.000 | |
2015-08-11 | HU0000710249 | 1,432812 | 13.969.600.000 | |
2015-08-10 | HU0000710249 | 1,436580 | 14.012.900.000 | |
2015-08-08 | HU0000710249 | 1,420765 | 13.867.600.000 | |
2015-08-07 | HU0000710249 | 1,420765 | 13.867.600.000 | |
2015-08-06 | HU0000710249 | 1,421835 | 13.881.100.000 | |
2015-08-05 | HU0000710249 | 1,420385 | 13.867.300.000 | |
2015-08-04 | HU0000710249 | 1,418975 | 13.857.200.000 | |
2015-08-03 | HU0000710249 | 1,416312 | 13.830.200.000 | |
2015-07-31 | HU0000710249 | 1,433314 | 14.002.400.000 | |
2015-07-30 | HU0000710249 | 1,436612 | 14.037.500.000 | |
2015-07-29 | HU0000710249 | 1,443405 | 14.099.700.000 | |
2015-07-28 | HU0000710249 | 1,439230 | 14.055.400.000 | |
2015-07-27 | HU0000710249 | 1,437606 | 14.035.000.000 | |
2015-07-24 | HU0000710249 | 1,442054 | 14.092.100.000 | |
2015-07-23 | HU0000710249 | 1,441709 | 14.087.400.000 | |
2015-07-22 | HU0000710249 | 1,447437 | 14.139.000.000 | |
2015-07-21 | HU0000710249 | 1,456237 | 14.244.200.000 | |
2015-07-20 | HU0000710249 | 1,454227 | 14.245.200.000 | |
2015-07-17 | HU0000710249 | 1,459120 | 14.297.600.000 | |
2015-07-16 | HU0000710249 | 1,461760 | 14.336.600.000 | |
2015-07-15 | HU0000710249 | 1,465449 | 14.384.100.000 | |
2015-07-14 | HU0000710249 | 1,463058 | 14.361.000.000 | |
2015-07-13 | HU0000710249 | 1,464652 | 14.380.600.000 | |
2015-07-10 | HU0000710249 | 1,465587 | 14.391.100.000 | |
2015-07-09 | HU0000710249 | 1,468971 | 14.435.100.000 | |
2015-07-08 | HU0000710249 | 1,463780 | 14.391.600.000 | |
2015-07-07 | HU0000710249 | 1,462318 | 14.374.300.000 | |
2015-07-06 | HU0000710249 | 1,468864 | 14.450.900.000 | |
2015-07-03 | HU0000710249 | 1,483464 | 14.620.000.000 | |
2015-07-02 | HU0000710249 | 1,483714 | 14.630.600.000 | |
2015-07-01 | HU0000710249 | 1,484790 | 14.639.800.000 | |
2015-06-30 | HU0000710249 | 1,490458 | 14.760.100.000 | |
2015-06-29 | HU0000710249 | 1,483776 | 14.697.000.000 | |
2015-06-26 | HU0000710249 | 1,489970 | 14.781.000.000 | |
2015-06-25 | HU0000710249 | 1,487416 | 14.812.300.000 | |
2015-06-24 | HU0000710249 | 1,486917 | 14.827.300.000 | |
2015-06-23 | HU0000710249 | 1,487537 | 14.841.500.000 |