| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix IV. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 1,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710231 | 11.017,323535 | 557.311.000 | |
| 2016-10-26 | HU0000710231 | 11.017,595829 | 557.325.000 | |
| 2016-10-25 | HU0000710231 | 11.017,730256 | 557.332.000 | |
| 2016-10-24 | HU0000710231 | 11.017,814823 | 558.515.000 | |
| 2016-10-21 | HU0000710231 | 11.018,137536 | 558.531.000 | |
| 2016-10-20 | HU0000710231 | 11.018,238354 | 558.647.000 | |
| 2016-10-19 | HU0000710231 | 11.018,290968 | 562.032.000 | |
| 2016-10-18 | HU0000710231 | 11.018,397972 | 564.054.000 | |
| 2016-10-17 | HU0000710231 | 11.018,496035 | 564.059.000 | |
| 2016-10-15 | HU0000710231 | 11.018,812549 | 564.075.000 | |
|
|
||||
| 2016-10-14 | HU0000710231 | 11.018,812549 | 564.075.000 | |
| 2016-10-13 | HU0000710231 | 11.018,917995 | 564.080.000 | |
| 2016-10-12 | HU0000710231 | 11.019,025169 | 566.951.000 | |
| 2016-10-11 | HU0000710231 | 11.019,154108 | 567.233.000 | |
| 2016-10-10 | HU0000710231 | 11.019,262778 | 567.239.000 | |
| 2016-10-07 | HU0000710231 | 11.019,646192 | 567.258.000 | |
| 2016-10-06 | HU0000710231 | 11.019,798123 | 567.266.000 | |
| 2016-10-05 | HU0000710231 | 11.019,927579 | 567.273.000 | |
| 2016-10-04 | HU0000710231 | 11.020,056246 | 568.381.000 | |
| 2016-10-03 | HU0000710231 | 11.020,208985 | 569.822.000 | |
| 2016-09-30 | HU0000710231 | 11.020,647553 | 569.845.000 | |
| 2016-09-29 | HU0000710231 | 11.020,776549 | 569.851.000 | |
| 2016-09-28 | HU0000710231 | 11.020,854521 | 569.910.000 | |
| 2016-09-27 | HU0000710231 | 11.020,969253 | 569.916.000 | |
| 2016-09-26 | HU0000710231 | 11.021,384437 | 569.938.000 | |
| 2016-09-23 | HU0000710231 | 11.021,542023 | 570.839.000 | |
| 2016-09-22 | HU0000710231 | 11.021,695210 | 570.847.000 | |
| 2016-09-21 | HU0000710231 | 11.021,898880 | 574.527.000 | |
| 2016-09-20 | HU0000710231 | 11.022,013467 | 574.534.000 | |
| 2016-09-19 | HU0000710231 | 11.022,154566 | 576.756.000 | |
| 2016-09-16 | HU0000710231 | 11.022,484836 | 576.774.000 | |
| 2016-09-15 | HU0000710231 | 11.022,602576 | 576.780.000 | |
| 2016-09-14 | HU0000710231 | 11.022,691899 | 576.784.000 | |
| 2016-09-13 | HU0000710231 | 11.022,838038 | 576.792.000 | |
| 2016-09-12 | HU0000710231 | 11.022,986374 | 576.800.000 | |
| 2016-09-09 | HU0000710231 | 11.023,342519 | 576.818.000 | |
| 2016-09-08 | HU0000710231 | 11.023,461119 | 576.825.000 | |
| 2016-09-07 | HU0000710231 | 11.023,581324 | 577.382.000 | |
| 2016-09-06 | HU0000710231 | 11.023,733757 | 577.886.000 | |
| 2016-09-05 | HU0000710231 | 11.023,811568 | 577.890.000 | |
| 2016-09-02 | HU0000710231 | 11.024,198504 | 577.911.000 | |
| 2016-09-01 | HU0000710231 | 11.024,357503 | 577.919.000 | |
| 2016-08-31 | HU0000710231 | 11.024,476881 | 577.947.000 | |
| 2016-08-30 | HU0000710231 | 11.024,648234 | 577.956.000 | |
| 2016-08-29 | HU0000710231 | 11.024,831547 | 577.966.000 | |
| 2016-08-26 | HU0000710231 | 11.025,201178 | 578.228.000 | |
| 2016-08-25 | HU0000710231 | 11.025,307917 | 578.233.000 | |
| 2016-08-24 | HU0000710231 | 11.025,473039 | 578.242.000 | |
| 2016-08-23 | HU0000710231 | 11.025,541910 | 578.246.000 | |
| 2016-08-22 | HU0000710231 | 11.025,659173 | 578.252.000 | |
| 2016-08-19 | HU0000710231 | 11.026,011434 | 578.612.000 | |
| 2016-08-18 | HU0000710231 | 11.026,127694 | 578.618.000 | |
| 2016-08-17 | HU0000710231 | 11.026,244143 | 578.900.000 | |
| 2016-08-16 | HU0000710231 | 11.026,363128 | 583.493.000 | |
| 2016-08-15 | HU0000710231 | 11.026,481160 | 583.499.000 | |
| 2016-08-12 | HU0000710231 | 11.026,835236 | 583.518.000 | |
| 2016-08-11 | HU0000710231 | 11.026,953477 | 584.021.000 | |
| 2016-08-10 | HU0000710231 | 11.027,071484 | 584.027.000 | |
| 2016-08-09 | HU0000710231 | 11.027,189771 | 584.276.000 | |
| 2016-08-08 | HU0000710231 | 11.027,238714 | 585.006.000 | |
| 2016-08-05 | HU0000710231 | 11.027,650921 | 585.028.000 | |
| 2016-08-04 | HU0000710231 | 11.027,555294 | 585.640.000 | |
| 2016-08-03 | HU0000710231 | 11.027,797882 | 586.315.000 | |
| 2016-08-02 | HU0000710231 | 11.027,732299 | 588.583.000 | |
| 2016-08-01 | HU0000710231 | 11.027,844191 | 588.589.000 | |
| 2016-07-29 | HU0000710231 | 11.028,338193 | 589.321.000 | |
| 2016-07-28 | HU0000710231 | 11.028,451317 | 593.750.000 | |
| 2016-07-27 | HU0000710231 | 11.028,316298 | 599.257.000 | |
| 2016-07-26 | HU0000710231 | 11.028,424510 | 599.263.000 | |
| 2016-07-25 | HU0000710231 | 11.028,532243 | 599.268.000 | |
| 2016-07-22 | HU0000710231 | 11.028,856781 | 600.268.000 | |
| 2016-07-21 | HU0000710231 | 11.028,908166 | 601.925.000 | |
| 2016-07-20 | HU0000710231 | 11.029,067824 | 602.485.000 | |
| 2016-07-19 | HU0000710231 | 11.029,370485 | 603.053.000 | |
| 2016-07-18 | HU0000710231 | 11.028,801470 | 603.022.000 | |
| 2016-07-15 | HU0000710231 | 11.028,950934 | 603.074.000 | |
| 2016-07-14 | HU0000710231 | 11.029,143139 | 603.085.000 | |
| 2016-07-13 | HU0000710231 | 11.028,599312 | 603.055.000 | |
| 2016-07-12 | HU0000710231 | 11.028,679743 | 603.059.000 | |
| 2016-07-11 | HU0000710231 | 11.028,677356 | 603.247.000 | |
| 2016-07-08 | HU0000710231 | 11.028,913836 | 603.260.000 | |
| 2016-07-07 | HU0000710231 | 11.028,947091 | 603.261.000 | |
| 2016-07-06 | HU0000710231 | 11.029,121848 | 604.374.000 | |
| 2016-07-05 | HU0000710231 | 11.028,900617 | 605.476.000 | |
| 2016-07-04 | HU0000710231 | 11.028,972896 | 605.480.000 | |
| 2016-07-01 | HU0000710231 | 11.029,265714 | 607.139.000 | |
| 2016-06-30 | HU0000710231 | 11.029,541036 | 607.706.000 | |
| 2016-06-29 | HU0000710231 | 11.029,296702 | 607.703.000 | |
| 2016-06-28 | HU0000710231 | 11.029,320677 | 607.705.000 | |
| 2016-06-27 | HU0000710231 | 11.029,563014 | 607.806.000 | |
| 2016-06-24 | HU0000710231 | 11.029,853237 | 608.374.000 | |
| 2016-06-23 | HU0000710231 | 11.029,928569 | 608.389.000 | |
| 2016-06-22 | HU0000710231 | 11.030,003081 | 608.558.000 | |
| 2016-06-21 | HU0000710231 | 11.030,104166 | 608.762.000 | |
| 2016-06-20 | HU0000710231 | 11.030,015782 | 608.758.000 | |
| 2016-06-17 | HU0000710231 | 11.030,112627 | 608.763.000 | |
| 2016-06-16 | HU0000710231 | 11.030,357558 | 608.776.000 | |
| 2016-06-15 | HU0000710231 | 11.030,489624 | 610.185.000 | |
| 2016-06-14 | HU0000710231 | 11.030,623323 | 610.192.000 | |
| 2016-06-13 | HU0000710231 | 11.030,635109 | 610.645.000 | |
| 2016-06-10 | HU0000710231 | 11.030,856041 | 612.312.000 | |
| 2016-06-09 | HU0000710231 | 11.030,995514 | 612.320.000 | |
| 2016-06-08 | HU0000710231 | 11.030,868868 | 612.313.000 | |
| 2016-06-07 | HU0000710231 | 11.030,871650 | 613.294.000 | |
| 2016-06-06 | HU0000710231 | 11.030,941311 | 613.298.000 | |
| 2016-06-03 | HU0000710231 | 11.031,148225 | 613.310.000 | |
| 2016-06-02 | HU0000710231 | 11.031,217207 | 614.417.000 | |
| 2016-06-01 | HU0000710231 | 11.031,288546 | 616.086.000 | |
| 2016-05-31 | HU0000710231 | 11.031,507710 | 617.422.000 | |
| 2016-05-30 | HU0000710231 | 11.030,980295 | 618.011.000 | |
| 2016-05-27 | HU0000710231 | 11.031,201089 | 618.023.000 | |
| 2016-05-26 | HU0000710231 | 11.031,307007 | 618.206.000 | |
| 2016-05-25 | HU0000710231 | 11.031,383683 | 618.210.000 | |
| 2016-05-24 | HU0000710231 | 11.031,324316 | 618.206.000 | |
| 2016-05-23 | HU0000710231 | 11.031,344016 | 618.208.000 | |
| 2016-05-20 | HU0000710231 | 11.031,212251 | 618.939.000 | |
| 2016-05-19 | HU0000710231 | 11.031,200815 | 622.656.000 | |
| 2016-05-18 | HU0000710231 | 11.031,376270 | 624.233.000 | |
| 2016-05-17 | HU0000710231 | 11.031,369113 | 624.232.000 | |
| 2016-05-13 | HU0000710231 | 11.031,337622 | 624.230.000 | |
| 2016-05-12 | HU0000710231 | 11.031,209025 | 624.377.000 | |
| 2016-05-11 | HU0000710231 | 11.031,200574 | 626.043.000 | |
| 2016-05-10 | HU0000710231 | 11.031,237137 | 626.045.000 | |
| 2016-05-09 | HU0000710231 | 11.031,137070 | 626.039.000 | |
| 2016-05-06 | HU0000710231 | 11.031,108880 | 627.240.000 | |
| 2016-05-05 | HU0000710231 | 11.031,048785 | 628.152.000 | |
| 2016-05-04 | HU0000710231 | 11.031,091089 | 628.154.000 | |
| 2016-05-03 | HU0000710231 | 11.031,028088 | 629.155.000 | |
| 2016-05-02 | HU0000710231 | 11.030,908652 | 630.108.000 | |
| 2016-04-29 | HU0000710231 | 11.031,235673 | 630.965.000 | |
| 2016-04-28 | HU0000710231 | 11.030,935951 | 631.554.000 | |
| 2016-04-27 | HU0000710231 | 11.030,927288 | 631.554.000 | |
| 2016-04-26 | HU0000710231 | 11.030,914921 | 631.553.000 | |
| 2016-04-25 | HU0000710231 | 11.030,964491 | 631.556.000 | |
| 2016-04-22 | HU0000710231 | 11.030,930833 | 631.554.000 | |
| 2016-04-21 | HU0000710231 | 11.030,919602 | 631.553.000 | |
| 2016-04-20 | HU0000710231 | 11.030,977177 | 631.700.000 | |
| 2016-04-19 | HU0000710231 | 11.030,956431 | 631.699.000 | |
| 2016-04-18 | HU0000710231 | 11.030,796144 | 631.690.000 | |
| 2016-04-15 | HU0000710231 | 11.030,725790 | 631.851.000 | |
| 2016-04-14 | HU0000710231 | 11.030,328591 | 631.828.000 | |
| 2016-04-13 | HU0000710231 | 11.030,305994 | 633.029.000 | |
| 2016-04-12 | HU0000710231 | 11.029,911090 | 635.047.000 | |
| 2016-04-11 | HU0000710231 | 11.029,524828 | 635.025.000 | |
| 2016-04-08 | HU0000710231 | 11.029,466574 | 637.338.000 | |
| 2016-04-07 | HU0000710231 | 11.029,456208 | 638.716.000 | |
| 2016-04-06 | HU0000710231 | 11.029,459817 | 638.716.000 | |
| 2016-04-05 | HU0000710231 | 11.029,372545 | 639.538.000 | |
| 2016-04-04 | HU0000710231 | 11.029,348931 | 639.702.000 | |
| 2016-04-01 | HU0000710231 | 11.029,284816 | 639.919.000 | |
| 2016-03-31 | HU0000710231 | 11.029,333988 | 639.922.000 | |
| 2016-03-30 | HU0000710231 | 11.029,310562 | 640.957.000 | |
| 2016-03-29 | HU0000710231 | 11.029,287211 | 640.956.000 | |
| 2016-03-25 | HU0000710231 | 11.029,233920 | 640.953.000 | |
| 2016-03-24 | HU0000710231 | 11.029,209967 | 640.951.000 | |
| 2016-03-23 | HU0000710231 | 11.028,272069 | 640.897.000 | |
| 2016-03-22 | HU0000710231 | 11.027,866368 | 642.285.000 | |
| 2016-03-21 | HU0000710231 | 11.027,804278 | 643.958.000 | |
| 2016-03-18 | HU0000710231 | 11.027,619328 | 644.498.000 | |
| 2016-03-17 | HU0000710231 | 11.027,635138 | 644.499.000 | |
| 2016-03-16 | HU0000710231 | 11.027,576415 | 644.496.000 | |
| 2016-03-11 | HU0000710231 | 11.027,540090 | 644.494.000 | |
| 2016-03-10 | HU0000710231 | 11.027,488724 | 644.491.000 | |
| 2016-03-09 | HU0000710231 | 11.027,562658 | 644.495.000 | |
| 2016-03-08 | HU0000710231 | 11.027,514852 | 644.492.000 | |
| 2016-03-07 | HU0000710231 | 11.027,360961 | 644.483.000 | |
| 2016-03-05 | HU0000710231 | 11.027,236962 | 644.476.000 | |
| 2016-03-04 | HU0000710231 | 11.027,236962 | 644.476.000 | |
| 2016-03-03 | HU0000710231 | 11.027,157210 | 644.471.000 | |
| 2016-03-02 | HU0000710231 | 11.027,077495 | 645.018.000 | |
| 2016-03-01 | HU0000710231 | 11.027,023384 | 645.092.000 | |
| 2016-02-29 | HU0000710231 | 11.027,398301 | 645.114.000 | |
| 2016-02-26 | HU0000710231 | 11.027,265397 | 645.106.000 | |
| 2016-02-25 | HU0000710231 | 11.027,222127 | 646.261.000 | |
| 2016-02-24 | HU0000710231 | 11.027,071145 | 646.638.000 | |
| 2016-02-23 | HU0000710231 | 11.027,236029 | 646.648.000 | |
| 2016-02-22 | HU0000710231 | 11.027,039573 | 647.298.000 | |
| 2016-02-19 | HU0000710231 | 11.026,866263 | 648.402.000 | |
| 2016-02-18 | HU0000710231 | 11.026,874284 | 649.163.000 | |
| 2016-02-17 | HU0000710231 | 11.026,787875 | 649.158.000 | |
| 2016-02-16 | HU0000710231 | 11.026,697945 | 651.369.000 | |
| 2016-02-15 | HU0000710231 | 11.026,565005 | 651.361.000 | |
| 2016-02-12 | HU0000710231 | 11.026,327234 | 656.860.000 | |
| 2016-02-11 | HU0000710231 | 11.026,277740 | 657.232.000 | |
| 2016-02-10 | HU0000710231 | 11.026,183407 | 659.983.000 | |
| 2016-02-09 | HU0000710231 | 11.026,112019 | 659.979.000 | |
| 2016-02-08 | HU0000710231 | 11.026,049970 | 659.975.000 | |
| 2016-02-05 | HU0000710231 | 11.025,809000 | 660.567.000 | |
| 2016-02-04 | HU0000710231 | 11.025,766737 | 663.211.000 | |
| 2016-02-03 | HU0000710231 | 11.025,707613 | 666.625.000 | |
| 2016-02-02 | HU0000710231 | 11.025,598796 | 670.268.000 | |
| 2016-02-01 | HU0000710231 | 11.025,632419 | 670.270.000 | |
| 2016-01-29 | HU0000710231 | 11.025,491726 | 670.262.000 | |
| 2016-01-28 | HU0000710231 | 11.025,407757 | 677.170.000 | |
| 2016-01-27 | HU0000710231 | 11.025,343053 | 678.709.000 | |
| 2016-01-26 | HU0000710231 | 11.025,307011 | 680.636.000 | |
| 2016-01-25 | HU0000710231 | 11.025,273295 | 681.296.000 | |
| 2016-01-22 | HU0000710231 | 11.025,072064 | 681.724.000 | |
| 2016-01-21 | HU0000710231 | 11.025,006458 | 682.823.000 | |
| 2016-01-20 | HU0000710231 | 11.025,036925 | 686.132.000 | |
| 2016-01-19 | HU0000710231 | 11.024,794787 | 686.481.000 | |
| 2016-01-18 | HU0000710231 | 11.024,706160 | 689.232.000 | |
| 2016-01-15 | HU0000710231 | 11.024,587681 | 691.043.000 | |
| 2016-01-14 | HU0000710231 | 11.024,514108 | 695.107.000 | |
| 2016-01-13 | HU0000710231 | 11.024,262799 | 695.311.000 | |
| 2016-01-12 | HU0000710231 | 11.024,148251 | 697.509.000 | |
| 2016-01-11 | HU0000710231 | 11.024,036731 | 697.502.000 | |
| 2016-01-08 | HU0000710231 | 11.023,788814 | 697.751.000 | |
| 2016-01-07 | HU0000710231 | 11.023,694266 | 698.847.000 | |
| 2016-01-06 | HU0000710231 | 11.023,594016 | 700.406.000 | |
| 2016-01-05 | HU0000710231 | 11.023,503574 | 701.613.000 | |
| 2016-01-04 | HU0000710231 | 11.023,512159 | 702.165.000 | |
| 2015-12-31 | HU0000710231 | 11.023,423198 | 705.455.000 | |
| 2015-12-30 | HU0000710231 | 11.023,367752 | 706.300.000 | |
| 2015-12-29 | HU0000710231 | 11.023,422536 | 708.960.000 | |
| 2015-12-28 | HU0000710231 | 11.023,368002 | 709.596.000 | |
| 2015-12-23 | HU0000710231 | 11.023,093987 | 710.152.000 | |
| 2015-12-22 | HU0000710231 | 11.023,035980 | 710.148.000 | |
| 2015-12-21 | HU0000710231 | 11.022,980349 | 710.145.000 | |
| 2015-12-18 | HU0000710231 | 11.022,814384 | 710.365.000 | |
| 2015-12-17 | HU0000710231 | 11.022,758926 | 710.362.000 | |
| 2015-12-16 | HU0000710231 | 11.022,702770 | 710.358.000 | |
| 2015-12-15 | HU0000710231 | 11.022,661658 | 710.829.000 | |
| 2015-12-14 | HU0000710231 | 11.022,627124 | 710.827.000 | |
| 2015-12-12 | HU0000710231 | 11.022,617614 | 711.653.000 | |
| 2015-12-11 | HU0000710231 | 11.022,617614 | 711.653.000 | |
| 2015-12-10 | HU0000710231 | 11.022,414181 | 713.668.000 | |
| 2015-12-09 | HU0000710231 | 11.022,379415 | 713.666.000 | |
| 2015-12-08 | HU0000710231 | 11.022,403846 | 714.164.000 | |
| 2015-12-07 | HU0000710231 | 11.022,362569 | 715.451.000 | |
| 2015-12-04 | HU0000710231 | 11.022,239782 | 715.443.000 | |
| 2015-12-03 | HU0000710231 | 11.022,199203 | 716.542.000 | |
| 2015-12-02 | HU0000710231 | 11.022,159762 | 716.540.000 | |
| 2015-12-01 | HU0000710231 | 11.022,123198 | 725.487.000 | |
| 2015-11-30 | HU0000710231 | 11.022,155984 | 725.489.000 | |
| 2015-11-27 | HU0000710231 | 11.022,027043 | 725.481.000 | |
| 2015-11-26 | HU0000710231 | 11.021,986494 | 725.478.000 | |
| 2015-11-25 | HU0000710231 | 11.021,949085 | 732.342.000 | |
| 2015-11-24 | HU0000710231 | 11.021,912995 | 732.726.000 | |
| 2015-11-23 | HU0000710231 | 11.021,822606 | 732.720.000 | |
| 2015-11-20 | HU0000710231 | 11.021,694024 | 732.711.000 | |
| 2015-11-19 | HU0000710231 | 11.021,667363 | 733.128.000 | |
| 2015-11-18 | HU0000710231 | 11.021,694443 | 733.681.000 | |
| 2015-11-17 | HU0000710231 | 11.021,658515 | 733.756.000 | |
| 2015-11-16 | HU0000710231 | 11.021,593839 | 734.137.000 | |
| 2015-11-13 | HU0000710231 | 11.021,481977 | 734.130.000 | |
| 2015-11-12 | HU0000710231 | 11.021,444809 | 735.285.000 | |
| 2015-11-11 | HU0000710231 | 11.021,407741 | 735.282.000 | |
| 2015-11-10 | HU0000710231 | 11.021,369480 | 736.459.000 | |
| 2015-11-09 | HU0000710231 | 11.021,330764 | 736.456.000 | |
| 2015-11-06 | HU0000710231 | 11.021,240769 | 741.421.000 | |
| 2015-11-05 | HU0000710231 | 11.021,225565 | 742.632.000 | |
| 2015-11-04 | HU0000710231 | 11.021,231090 | 743.239.000 | |
| 2015-11-03 | HU0000710231 | 11.021,262402 | 744.012.000 | |
| 2015-11-02 | HU0000710231 | 11.021,228969 | 744.010.000 | |
| 2015-10-30 | HU0000710231 | 11.021,252417 | 747.858.000 | |
| 2015-10-29 | HU0000710231 | 11.021,245653 | 747.858.000 | |
| 2015-10-28 | HU0000710231 | 11.021,244283 | 748.530.000 | |
| 2015-10-27 | HU0000710231 | 11.021,208471 | 750.181.000 | |
| 2015-10-26 | HU0000710231 | 11.021,152688 | 750.177.000 | |
| 2015-10-22 | HU0000710231 | 11.021,002699 | 751.280.000 | |
| 2015-10-21 | HU0000710231 | 11.021,402227 | 751.307.000 | |
| 2015-10-20 | HU0000710231 | 11.021,352090 | 755.271.000 | |
| 2015-10-19 | HU0000710231 | 11.021,324216 | 755.920.000 | |
| 2015-10-16 | HU0000710231 | 11.021,266222 | 756.191.000 | |
| 2015-10-15 | HU0000710231 | 11.021,264946 | 757.293.000 | |
| 2015-10-14 | HU0000710231 | 11.021,238561 | 757.291.000 | |
| 2015-10-13 | HU0000710231 | 11.021,211913 | 757.290.000 | |
| 2015-10-12 | HU0000710231 | 11.021,266227 | 757.293.000 | |
| 2015-10-09 | HU0000710231 | 11.021,161587 | 757.286.000 | |
| 2015-10-08 | HU0000710231 | 11.021,135395 | 757.835.000 | |
| 2015-10-07 | HU0000710231 | 11.021,169650 | 758.587.000 | |
| 2015-10-06 | HU0000710231 | 11.021,144835 | 758.585.000 | |
| 2015-10-05 | HU0000710231 | 11.021,576353 | 759.717.000 | |
| 2015-10-02 | HU0000710231 | 11.021,968591 | 759.744.000 | |
| 2015-10-01 | HU0000710231 | 11.022,087799 | 759.753.000 | |
| 2015-09-30 | HU0000710231 | 11.022,275078 | 760.361.000 | |
| 2015-09-29 | HU0000710231 | 11.022,363737 | 760.367.000 | |
| 2015-09-28 | HU0000710231 | 11.022,494042 | 760.376.000 | |
| 2015-09-25 | HU0000710231 | 11.022,786936 | 760.396.000 | |
| 2015-09-24 | HU0000710231 | 11.022,884912 | 760.954.000 | |
| 2015-09-23 | HU0000710231 | 11.023,000304 | 760.962.000 | |
| 2015-09-22 | HU0000710231 | 11.023,061057 | 760.966.000 | |
| 2015-09-21 | HU0000710231 | 11.023,210490 | 760.976.000 | |
| 2015-09-18 | HU0000710231 | 11.023,492337 | 760.996.000 | |
| 2015-09-17 | HU0000710231 | 11.023,607935 | 762.106.000 | |
| 2015-09-16 | HU0000710231 | 11.023,696474 | 764.328.000 | |
| 2015-09-15 | HU0000710231 | 11.023,796132 | 766.650.000 | |
| 2015-09-14 | HU0000710231 | 11.023,893698 | 767.098.000 | |
| 2015-09-11 | HU0000710231 | 11.024,186750 | 767.118.000 | |
| 2015-09-10 | HU0000710231 | 11.024,284472 | 767.125.000 | |
| 2015-09-09 | HU0000710231 | 11.024,381400 | 768.730.000 | |
| 2015-09-08 | HU0000710231 | 11.024,481422 | 769.961.000 | |
| 2015-09-07 | HU0000710231 | 11.024,571895 | 770.243.000 | |
| 2015-09-04 | HU0000710231 | 11.024,863596 | 770.263.000 | |
| 2015-09-03 | HU0000710231 | 11.024,963129 | 770.270.000 | |
| 2015-09-02 | HU0000710231 | 11.025,058798 | 770.277.000 | |
| 2015-09-01 | HU0000710231 | 11.025,130979 | 770.282.000 | |
| 2015-08-31 | HU0000710231 | 11.025,317565 | 770.295.000 | |
| 2015-08-28 | HU0000710231 | 11.025,597587 | 770.314.000 | |
| 2015-08-27 | HU0000710231 | 11.025,694143 | 774.467.000 | |
| 2015-08-26 | HU0000710231 | 11.025,785018 | 775.818.000 | |
| 2015-08-25 | HU0000710231 | 11.025,878682 | 776.332.000 | |
| 2015-08-24 | HU0000710231 | 11.025,955560 | 776.338.000 | |
| 2015-08-19 | HU0000710231 | 11.026,430223 | 776.371.000 | |
| 2015-08-18 | HU0000710231 | 11.026,526005 | 776.378.000 | |
| 2015-08-17 | HU0000710231 | 11.026,613290 | 776.604.000 | |
| 2015-08-14 | HU0000710231 | 11.026,900085 | 776.625.000 | |
| 2015-08-13 | HU0000710231 | 11.027,130669 | 776.641.000 | |
| 2015-08-12 | HU0000710231 | 11.027,069529 | 776.648.000 | |
| 2015-08-11 | HU0000710231 | 11.027,165747 | 777.206.000 | |
| 2015-08-10 | HU0000710231 | 11.027,265521 | 777.411.000 | |
| 2015-08-08 | HU0000710231 | 11.027,550239 | 777.806.000 | |
| 2015-08-07 | HU0000710231 | 11.027,550239 | 777.806.000 | |
| 2015-08-06 | HU0000710231 | 11.027,645977 | 779.236.000 | |
| 2015-08-05 | HU0000710231 | 11.027,742464 | 779.242.000 | |
| 2015-08-04 | HU0000710231 | 11.027,837395 | 779.249.000 | |
| 2015-08-03 | HU0000710231 | 11.027,932010 | 779.366.000 | |
| 2015-07-31 | HU0000710231 | 11.028,307635 | 779.889.000 | |
| 2015-07-30 | HU0000710231 | 11.028,403194 | 780.998.000 | |
| 2015-07-29 | HU0000710231 | 11.028,501603 | 781.005.000 | |
| 2015-07-28 | HU0000710231 | 11.028,587811 | 781.012.000 | |
| 2015-07-27 | HU0000710231 | 11.028,674033 | 781.018.000 | |
| 2015-07-24 | HU0000710231 | 11.028,927063 | 782.524.000 | |
| 2015-07-23 | HU0000710231 | 11.029,013925 | 782.531.000 | |
| 2015-07-22 | HU0000710231 | 11.029,075530 | 782.535.000 | |
| 2015-07-21 | HU0000710231 | 11.029,129637 | 782.539.000 | |
| 2015-07-20 | HU0000710231 | 11.029,186196 | 782.543.000 | |
| 2015-07-17 | HU0000710231 | 11.029,349314 | 783.106.000 | |
| 2015-07-16 | HU0000710231 | 11.029,538606 | 784.796.000 | |
| 2015-07-15 | HU0000710231 | 11.029,431363 | 786.343.000 | |
| 2015-07-14 | HU0000710231 | 11.029,473884 | 788.497.000 | |
| 2015-07-13 | HU0000710231 | 11.029,547449 | 788.701.000 | |
| 2015-07-10 | HU0000710231 | 11.029,708606 | 790.036.000 | |
| 2015-07-09 | HU0000710231 | 11.029,762710 | 790.757.000 | |
| 2015-07-08 | HU0000710231 | 11.029,817627 | 790.948.000 | |
| 2015-07-07 | HU0000710231 | 11.029,867634 | 790.952.000 | |
| 2015-07-06 | HU0000710231 | 11.029,917492 | 791.408.000 | |
| 2015-07-03 | HU0000710231 | 11.030,077735 | 791.761.000 | |
| 2015-07-02 | HU0000710231 | 11.030,128096 | 791.765.000 | |
| 2015-07-01 | HU0000710231 | 11.030,181146 | 791.768.000 | |
| 2015-06-30 | HU0000710231 | 11.030,324191 | 799.533.000 | |
| 2015-06-29 | HU0000710231 | 11.030,358451 | 805.249.000 | |
| 2015-06-26 | HU0000710231 | 11.030,471597 | 805.258.000 | |
| 2015-06-25 | HU0000710231 | 11.030,510597 | 809.838.000 | |
| 2015-06-24 | HU0000710231 | 11.030,544319 | 810.392.000 | |
| 2015-06-23 | HU0000710231 | 11.030,552203 | 814.143.000 | |
| 2015-06-22 | HU0000710231 | 11.030,560110 | 814.309.000 | |
| 2015-06-19 | HU0000710231 | 11.030,591342 | 815.139.000 | |
| 2015-06-18 | HU0000710231 | 11.030,598677 | 815.139.000 | |
| 2015-06-17 | HU0000710231 | 11.030,606063 | 815.471.000 | |
| 2015-06-16 | HU0000710231 | 11.030,613383 | 818.813.000 | |
| 2015-06-15 | HU0000710231 | 11.030,560556 | 818.876.000 | |
| 2015-06-12 | HU0000710231 | 11.030,576212 | 822.318.000 | |
| 2015-06-11 | HU0000710231 | 11.030,581416 | 822.319.000 | |
| 2015-06-10 | HU0000710231 | 11.030,597057 | 828.453.000 | |
| 2015-06-09 | HU0000710231 | 11.030,600013 | 828.453.000 | |
| 2015-06-08 | HU0000710231 | 11.030,575766 | 829.334.000 | |
| 2015-06-05 | HU0000710231 | 11.030,576310 | 830.580.000 | |
| 2015-06-04 | HU0000710231 | 11.030,583163 | 830.581.000 | |
| 2015-06-03 | HU0000710231 | 11.030,564902 | 830.579.000 | |
| 2015-06-02 | HU0000710231 | 11.030,475379 | 832.635.000 | |
| 2015-06-01 | HU0000710231 | 11.030,456256 | 838.811.000 | |
| 2015-05-29 | HU0000710231 | 11.030,495635 | 846.591.000 | |
| 2015-05-28 | HU0000710231 | 11.030,475996 | 852.413.000 | |
| 2015-05-27 | HU0000710231 | 11.030,417117 | 853.732.000 | |
| 2015-05-26 | HU0000710231 | 11.030,314653 | 854.827.000 | |
| 2015-05-22 | HU0000710231 | 11.030,103293 | 854.811.000 | |
| 2015-05-21 | HU0000710231 | 11.030,052328 | 858.116.000 | |
| 2015-05-20 | HU0000710231 | 11.030,003336 | 859.689.000 | |
| 2015-05-19 | HU0000710231 | 11.029,952669 | 859.686.000 | |
| 2015-05-18 | HU0000710231 | 11.029,900976 | 859.682.000 | |
| 2015-05-15 | HU0000710231 | 11.029,743396 | 859.669.000 | |
| 2015-05-14 | HU0000710231 | 11.029,690230 | 861.595.000 | |
| 2015-05-13 | HU0000710231 | 11.029,637991 | 863.246.000 | |
| 2015-05-12 | HU0000710231 | 11.029,586235 | 866.528.000 | |
| 2015-05-11 | HU0000710231 | 11.029,534622 | 866.833.000 | |
| 2015-05-08 | HU0000710231 | 11.029,369606 | 869.026.000 | |
| 2015-05-07 | HU0000710231 | 11.029,312884 | 869.595.000 | |
| 2015-05-06 | HU0000710231 | 11.029,260403 | 877.885.000 | |
| 2015-05-05 | HU0000710231 | 11.029,353649 | 882.227.000 | |
| 2015-05-04 | HU0000710231 | 11.029,079142 | 884.642.000 | |
| 2015-04-30 | HU0000710231 | 11.028,958821 | 884.633.000 | |
| 2015-04-29 | HU0000710231 | 11.028,862013 | 888.628.000 | |
| 2015-04-28 | HU0000710231 | 11.028,768049 | 888.621.000 | |
| 2015-04-27 | HU0000710231 | 11.028,676633 | 891.150.000 | |
| 2015-04-24 | HU0000710231 | 11.028,397659 | 891.128.000 | |
| 2015-04-23 | HU0000710231 | 11.028,304662 | 892.002.000 | |
| 2015-04-22 | HU0000710231 | 11.028,212826 | 894.377.000 | |
| 2015-04-21 | HU0000710231 | 11.028,112376 | 895.196.000 | |
| 2015-04-20 | HU0000710231 | 11.028,020231 | 895.630.000 | |
| 2015-04-17 | HU0000710231 | 11.027,712990 | 898.362.000 | |
| 2015-04-16 | HU0000710231 | 11.027,619501 | 898.354.000 | |
| 2015-04-15 | HU0000710231 | 11.027,514547 | 903.209.000 | |
| 2015-04-14 | HU0000710231 | 11.027,399205 | 906.739.000 | |
| 2015-04-13 | HU0000710231 | 11.027,302201 | 908.418.000 | |
| 2015-04-10 | HU0000710231 | 11.027,077708 | 918.258.000 | |
| 2015-04-09 | HU0000710231 | 11.026,859257 | 925.363.000 | |
| 2015-04-08 | HU0000710231 | 11.026,735309 | 929.410.000 | |
| 2015-04-07 | HU0000710231 | 11.026,680448 | 932.372.000 | |
| 2015-04-03 | HU0000710231 | 11.026,260817 | 936.284.000 | |
| 2015-04-02 | HU0000710231 | 11.026,158870 | 945.206.000 | |
| 2015-04-01 | HU0000710231 | 11.026,051055 | 953.478.000 | |
| 2015-03-31 | HU0000710231 | 11.025,985651 | 958.213.000 | |
| 2015-03-30 | HU0000710231 | 11.025,873741 | 960.431.000 | |
| 2015-03-27 | HU0000710231 | 11.025,463204 | 965.577.000 | |
| 2015-03-26 | HU0000710231 | 11.025,330126 | 968.322.000 | |
| 2015-03-25 | HU0000710231 | 11.025,185896 | 974.318.000 | |
| 2015-03-24 | HU0000710231 | 11.025,047673 | 978.716.000 | |
| 2015-03-23 | HU0000710231 | 11.024,885627 | 981.965.000 | |
| 2015-03-20 | HU0000710231 | 11.024,433300 | 985.915.000 | |
| 2015-03-19 | HU0000710231 | 11.024,282404 | 986.783.000 | |
| 2015-03-18 | HU0000710231 | 11.024,147414 | 991.931.000 | |
| 2015-03-17 | HU0000710231 | 11.023,759563 | 993.682.000 | |
| 2015-03-16 | HU0000710231 | 11.023,660090 | 994.500.000 | |
| 2015-03-13 | HU0000710231 | 11.023,316743 | 1.001.080.000 | |
| 2015-03-12 | HU0000710231 | 11.023,178017 | 1.007.720.000 | |
| 2015-03-11 | HU0000710231 | 11.023,032182 | 1.013.170.000 | |
| 2015-03-10 | HU0000710231 | 11.022,996363 | 1.018.220.000 | |
| 2015-03-09 | HU0000710231 | 11.022,727765 | 1.018.600.000 | |
| 2015-03-06 | HU0000710231 | 11.022,275107 | 1.021.710.000 | |
| 2015-03-05 | HU0000710231 | 11.022,131108 | 1.028.420.000 | |
| 2015-03-04 | HU0000710231 | 11.021,980461 | 1.035.120.000 | |
| 2015-03-03 | HU0000710231 | 11.021,833809 | 1.046.400.000 | |
| 2015-03-02 | HU0000710231 | 11.021,687598 | 1.052.450.000 | |
| 2015-02-27 | HU0000710231 | 11.021,340707 | 1.054.300.000 | |
| 2015-02-26 | HU0000710231 | 11.021,190201 | 1.055.700.000 | |
| 2015-02-25 | HU0000710231 | 11.021,075291 | 1.055.690.000 | |
| 2015-02-24 | HU0000710231 | 11.020,940332 | 1.064.630.000 | |
| 2015-02-23 | HU0000710231 | 11.020,742258 | 1.070.420.000 | |
| 2015-02-20 | HU0000710231 | 11.020,275351 | 1.072.530.000 | |
| 2015-02-19 | HU0000710231 | 11.020,156065 | 1.079.810.000 | |
| 2015-02-18 | HU0000710231 | 11.019,933194 | 1.081.440.000 | |
| 2015-02-17 | HU0000710231 | 11.019,860917 | 1.095.070.000 | |
| 2015-02-16 | HU0000710231 | 11.019,763319 | 1.095.830.000 | |
| 2015-02-13 | HU0000710231 | 11.019,402472 | 1.100.100.000 | |
| 2015-02-12 | HU0000710231 | 11.019,248569 | 1.112.920.000 | |
| 2015-02-11 | HU0000710231 | 11.019,061851 | 1.116.320.000 | |
| 2015-02-10 | HU0000710231 | 11.018,829493 | 1.116.190.000 | |
| 2015-02-09 | HU0000710231 | 11.018,634634 | 1.117.830.000 | |
| 2015-02-06 | HU0000710231 | 11.018,241628 | 1.118.340.000 | |
| 2015-02-05 | HU0000710231 | 11.018,144717 | 1.123.920.000 | |
| 2015-02-04 | HU0000710231 | 11.018,213561 | 1.127.250.000 | |
| 2015-02-03 | HU0000710231 | 11.017,927959 | 1.134.200.000 | |
| 2015-02-02 | HU0000710231 | 11.017,636149 | 1.139.880.000 | |
| 2015-01-30 | HU0000710231 | 11.017,373461 | 1.140.320.000 | |
| 2015-01-29 | HU0000710231 | 11.017,260319 | 1.145.320.000 | |
| 2015-01-28 | HU0000710231 | 11.017,227962 | 1.157.440.000 | |
| 2015-01-27 | HU0000710231 | 11.017,017640 | 1.162.260.000 | |
| 2015-01-26 | HU0000710231 | 11.016,880922 | 1.167.770.000 | |
| 2015-01-23 | HU0000710231 | 11.016,579520 | 1.172.790.000 | |
| 2015-01-22 | HU0000710231 | 11.016,334957 | 1.189.360.000 | |
| 2015-01-21 | HU0000710231 | 11.016,202403 | 1.195.760.000 | |
| 2015-01-20 | HU0000710231 | 11.016,064100 | 1.201.630.000 | |
| 2015-01-19 | HU0000710231 | 11.015,929328 | 1.209.270.000 | |
| 2015-01-16 | HU0000710231 | 11.015,519901 | 1.214.670.000 | |
| 2015-01-15 | HU0000710231 | 11.015,378793 | 1.226.750.000 | |
| 2015-01-14 | HU0000710231 | 11.015,242481 | 1.236.120.000 | |
| 2015-01-13 | HU0000710231 | 11.015,101468 | 1.255.580.000 | |
| 2015-01-12 | HU0000710231 | 11.014,950041 | 1.256.290.000 | |
| 2015-01-09 | HU0000710231 | 11.014,496904 | 1.282.610.000 | |
| 2015-01-08 | HU0000710231 | 11.014,341133 | 1.308.680.000 | |
| 2015-01-07 | HU0000710231 | 11.014,195972 | 1.328.470.000 | |
| 2015-01-06 | HU0000710231 | 11.014,050134 | 1.364.720.000 | |
| 2015-01-05 | HU0000710231 | 11.013,721187 | 1.365.790.000 | |
| 2014-12-31 | HU0000710231 | 11.013,050099 | 1.396.110.000 | |
| 2014-12-30 | HU0000710231 | 11.012,954873 | 1.425.470.000 | |
| 2014-12-29 | HU0000710231 | 11.012,775904 | 1.454.630.000 | |
| 2014-12-23 | HU0000710231 | 11.011,753545 | 1.488.490.000 | |
| 2014-12-22 | HU0000710231 | 11.011,591866 | 1.513.730.000 | |
| 2014-12-19 | HU0000710231 | 11.010,962891 | 1.549.180.000 | |
| 2014-12-18 | HU0000710231 | 11.010,708161 | 1.596.720.000 | |
| 2014-12-17 | HU0000710231 | 11.010,505444 | 1.657.380.000 | |
| 2014-12-16 | HU0000710231 | 11.010,314519 | 1.701.610.000 | |
| 2014-12-15 | HU0000710231 | 11.010,111828 | 1.753.400.000 | |
| 2014-12-12 | HU0000710231 | 11.009,547822 | 1.826.890.000 | |
| 2014-12-11 | HU0000710231 | 11.010,044027 | 1.894.300.000 | |
| 2014-12-10 | HU0000710231 | 11.009,861365 | 1.960.380.000 | |
| 2014-12-09 | HU0000710231 | 11.009,716230 | 2.012.920.000 | |
| 2014-12-08 | HU0000710231 | 11.009,391939 | 2.070.340.000 | |
| 2014-12-05 | HU0000710231 | 11.008,763182 | 2.133.620.000 | |
| 2014-12-04 | HU0000710231 | 11.010,725104 | 2.254.050.000 | |
| 2014-12-03 | HU0000710231 | 11.010,493263 | 2.375.520.000 | |
| 2014-12-02 | HU0000710231 | 11.010,327021 | 2.585.000.000 | |
| 2014-12-01 | HU0000710231 | 11.044,252368 | 2.592.970.000 | |
| 2014-11-28 | HU0000710231 | 11.043,721816 | 2.592.850.000 | |
| 2014-11-27 | HU0000710231 | 11.043,513198 | 2.598.870.000 | |
| 2014-11-26 | HU0000710231 | 11.043,229261 | 2.598.800.000 | |
| 2014-11-25 | HU0000710231 | 11.042,878974 | 2.598.720.000 | |
| 2014-11-24 | HU0000710231 | 11.042,605320 | 2.598.660.000 | |
| 2014-11-21 | HU0000710231 | 11.041,819428 | 2.598.470.000 | |
| 2014-11-20 | HU0000710231 | 11.041,563766 | 2.598.410.000 | |
| 2014-11-19 | HU0000710231 | 11.041,317650 | 2.598.680.000 | |
| 2014-11-18 | HU0000710231 | 11.041,056025 | 2.598.620.000 | |
| 2014-11-17 | HU0000710231 | 11.040,809861 | 2.598.570.000 | |
| 2014-11-14 | HU0000710231 | 11.040,039909 | 2.598.380.000 | |
| 2014-11-13 | HU0000710231 | 11.039,793567 | 2.598.330.000 | |
| 2014-11-12 | HU0000710231 | 11.039,572587 | 2.598.270.000 | |
| 2014-11-11 | HU0000710231 | 11.039,316344 | 2.598.320.000 | |
| 2014-11-10 | HU0000710231 | 11.039,022518 | 2.598.250.000 | |
| 2014-11-07 | HU0000710231 | 11.038,315499 | 2.598.090.000 | |
| 2014-11-06 | HU0000710231 | 11.038,059498 | 2.598.030.000 | |
| 2014-11-05 | HU0000710231 | 11.037,826737 | 2.597.970.000 | |
| 2014-11-04 | HU0000710231 | 11.037,545901 | 2.598.360.000 | |
| 2014-11-03 | HU0000710231 | 11.037,341445 | 2.598.310.000 | |
| 2014-10-31 | HU0000710231 | 11.036,626865 | 2.598.140.000 | |
| 2014-10-30 | HU0000710231 | 11.036,380305 | 2.598.090.000 | |
| 2014-10-29 | HU0000710231 | 11.036,529096 | 2.598.120.000 | |
| 2014-10-28 | HU0000710231 | 11.036,278432 | 2.598.060.000 | |
| 2014-10-27 | HU0000710231 | 11.036,025462 | 2.598.000.000 | |
| 2014-10-22 | HU0000710231 | 11.034,249421 | 2.599.870.000 | |
| 2014-10-21 | HU0000710231 | 11.034,023292 | 2.599.810.000 | |
| 2014-10-20 | HU0000710231 | 11.034,774611 | 2.600.000.000 | |
| 2014-10-17 | HU0000710231 | 11.032,951725 | 2.600.820.000 | |
| 2014-10-16 | HU0000710231 | 11.032,813551 | 2.601.440.000 | |
| 2014-10-15 | HU0000710231 | 11.032,231994 | 2.601.300.000 | |
| 2014-10-14 | HU0000710231 | 11.033,018224 | 2.601.490.000 | |
| 2014-10-13 | HU0000710231 | 11.031,757929 | 2.601.220.000 | |
| 2014-10-10 | HU0000710231 | 11.031,948297 | 2.608.060.000 | |
| 2014-10-09 | HU0000710231 | 11.031,840595 | 2.608.040.000 | |
| 2014-10-08 | HU0000710231 | 11.032,371227 | 2.608.260.000 | |
| 2014-10-07 | HU0000710231 | 11.031,101949 | 2.609.620.000 | |
| 2014-10-06 | HU0000710231 | 11.030,861470 | 2.609.560.000 | |
| 2014-10-03 | HU0000710231 | 11.030,111815 | 2.612.750.000 | |
| 2014-10-02 | HU0000710231 | 11.028,823294 | 2.612.440.000 | |
| 2014-10-01 | HU0000710231 | 11.029,623433 | 2.612.630.000 | |
| 2014-09-30 | HU0000710231 | 11.028,356856 | 2.612.330.000 | |
| 2014-09-29 | HU0000710231 | 11.029,150599 | 2.612.520.000 | |
| 2014-09-26 | HU0000710231 | 11.027,825080 | 2.612.210.000 | |
| 2014-09-25 | HU0000710231 | 11.029,655365 | 2.612.640.000 | |
| 2014-09-24 | HU0000710231 | 11.027,895979 | 2.612.230.000 | |
| 2014-09-23 | HU0000710231 | 11.028,677167 | 2.612.890.000 | |
| 2014-09-22 | HU0000710231 | 11.032,593821 | 2.613.820.000 | |
| 2014-09-19 | HU0000710231 | 11.036,005555 | 2.614.630.000 | |
| 2014-09-18 | HU0000710231 | 11.039,924210 | 2.615.560.000 | |
| 2014-09-17 | HU0000710231 | 11.036,581336 | 2.614.760.000 | |
| 2014-09-16 | HU0000710231 | 11.039,348883 | 2.615.430.000 | |
| 2014-09-15 | HU0000710231 | 11.041,175718 | 2.615.860.000 | |
| 2014-09-12 | HU0000710231 | 11.044,544331 | 2.616.960.000 | |
| 2014-09-11 | HU0000710231 | 11.050,566543 | 2.618.390.000 | |
| 2014-09-10 | HU0000710231 | 11.066,938079 | 2.622.280.000 | |
| 2014-09-09 | HU0000710231 | 11.074,913552 | 2.624.870.000 | |
| 2014-09-08 | HU0000710231 | 11.085,094613 | 2.626.780.000 | |
| 2014-09-05 | HU0000710231 | 11.072,747045 | 2.624.050.000 | |
| 2014-09-04 | HU0000710231 | 11.076,622021 | 2.624.980.000 | |
| 2014-09-03 | HU0000710231 | 11.047,197617 | 2.618.010.000 | |
| 2014-09-02 | HU0000710231 | 11.046,838736 | 2.621.900.000 | |
| 2014-09-01 | HU0000710231 | 11.050,604163 | 2.622.810.000 | |
| 2014-08-29 | HU0000710231 | 11.056,044909 | 2.624.100.000 | |
| 2014-08-28 | HU0000710231 | 11.073,076602 | 2.631.010.000 | |
| 2014-08-27 | HU0000710231 | 11.074,735337 | 2.631.400.000 | |
| 2014-08-26 | HU0000710231 | 11.075,582831 | 2.635.000.000 | |
| 2014-08-25 | HU0000710231 | 11.076,677136 | 2.635.260.000 | |
| 2014-08-22 | HU0000710231 | 11.076,692853 | 2.635.420.000 | |
| 2014-08-21 | HU0000710231 | 11.080,939838 | 2.636.430.000 | |
| 2014-08-19 | HU0000710231 | 11.071,666601 | 2.634.390.000 | |
| 2014-08-18 | HU0000710231 | 11.071,092599 | 2.634.260.000 | |
| 2014-08-15 | HU0000710231 | 11.061,055968 | 2.631.870.000 | |
| 2014-08-14 | HU0000710231 | 11.068,040733 | 2.634.640.000 | |
| 2014-08-13 | HU0000710231 | 11.063,985540 | 2.633.670.000 | |
| 2014-08-12 | HU0000710231 | 11.062,607093 | 2.634.540.000 | |
| 2014-08-11 | HU0000710231 | 11.047,583322 | 2.630.960.000 | |
| 2014-08-08 | HU0000710231 | 11.044,115852 | 2.630.130.000 | |
| 2014-08-07 | HU0000710231 | 11.050,138149 | 2.631.570.000 | |
| 2014-08-06 | HU0000710231 | 11.055,016896 | 2.632.820.000 | |
| 2014-08-05 | HU0000710231 | 11.061,624418 | 2.634.390.000 | |
| 2014-08-04 | HU0000710231 | 11.056,853150 | 2.633.920.000 | |
| 2014-08-01 | HU0000710231 | 11.062,621530 | 2.635.300.000 | |
| 2014-07-31 | HU0000710231 | 11.073,659747 | 2.637.930.000 | |
| 2014-07-30 | HU0000710231 | 11.072,320587 | 2.637.810.000 | |
| 2014-07-29 | HU0000710231 | 11.068,884559 | 2.637.000.000 | |
| 2014-07-28 | HU0000710231 | 11.070,267521 | 2.638.440.000 | |
| 2014-07-25 | HU0000710231 | 11.080,814464 | 2.640.960.000 | |
| 2014-07-24 | HU0000710231 | 11.061,535593 | 2.636.360.000 | |
| 2014-07-23 | HU0000710231 | 11.045,716719 | 2.632.590.000 | |
| 2014-07-22 | HU0000710231 | 11.029,084317 | 2.628.900.000 | |
| 2014-07-21 | HU0000710231 | 11.030,359488 | 2.629.210.000 | |
| 2014-07-18 | HU0000710231 | 11.027,322536 | 2.628.480.000 | |
| 2014-07-17 | HU0000710231 | 11.037,455620 | 2.630.900.000 | |
| 2014-07-16 | HU0000710231 | 11.038,280688 | 2.631.100.000 | |
| 2014-07-15 | HU0000710231 | 11.034,939722 | 2.630.670.000 | |
| 2014-07-14 | HU0000710231 | 11.031,895671 | 2.630.310.000 | |
| 2014-07-11 | HU0000710231 | 11.034,158041 | 2.630.830.000 | |
| 2014-07-10 | HU0000710231 | 11.031,950851 | 2.630.670.000 | |
| 2014-07-09 | HU0000710231 | 11.034,018850 | 2.631.160.000 | |
| 2014-07-08 | HU0000710231 | 11.032,907745 | 2.630.900.000 | |
| 2014-07-07 | HU0000710231 | 11.031,912375 | 2.630.660.000 | |
| 2014-07-04 | HU0000710231 | 11.031,134686 | 2.630.470.000 | |
| 2014-07-03 | HU0000710231 | 11.026,882437 | 2.629.460.000 | |
| 2014-07-02 | HU0000710231 | 11.016,924251 | 2.627.080.000 | |
| 2014-07-01 | HU0000710231 | 11.019,483033 | 2.628.030.000 | |
| 2014-06-30 | HU0000710231 | 11.022,459367 | 2.628.740.000 | |
| 2014-06-27 | HU0000710231 | 11.020,487152 | 2.629.480.000 | |
| 2014-06-26 | HU0000710231 | 11.018,085897 | 2.628.900.000 | |
| 2014-06-25 | HU0000710231 | 11.024,986995 | 2.630.550.000 | |
| 2014-06-24 | HU0000710231 | 11.025,112352 | 2.630.580.000 | |
| 2014-06-23 | HU0000710231 | 11.032,946961 | 2.632.450.000 | |
| 2014-06-20 | HU0000710231 | 11.034,981056 | 2.632.940.000 | |
| 2014-06-19 | HU0000710231 | 11.033,317721 | 2.632.540.000 | |
| 2014-06-18 | HU0000710231 | 11.037,000914 | 2.633.420.000 | |
| 2014-06-17 | HU0000710231 | 11.042,899891 | 2.634.820.000 | |
| 2014-06-16 | HU0000710231 | 11.045,640409 | 2.635.480.000 | |
| 2014-06-13 | HU0000710231 | 11.039,466150 | 2.634.010.000 | |
| 2014-06-12 | HU0000710231 | 11.037,878906 | 2.633.990.000 | |
| 2014-06-11 | HU0000710231 | 11.037,806736 | 2.633.970.000 | |
| 2014-06-10 | HU0000710231 | 11.022,386537 | 2.630.290.000 | |
| 2014-06-06 | HU0000710231 | 11.011,877073 | 2.629.990.000 | |
| 2014-06-05 | HU0000710231 | 11.010,954834 | 2.629.770.000 | |
| 2014-06-04 | HU0000710231 | 11.016,228784 | 2.630.880.000 | |
| 2014-06-03 | HU0000710231 | 11.003,822368 | 2.627.930.000 | |
| 2014-06-02 | HU0000710231 | 11.004,112386 | 2.628.000.000 | |
| 2014-05-30 | HU0000710231 | 11.006,459640 | 2.630.970.000 | |
| 2014-05-29 | HU0000710231 | 11.009,894695 | 2.631.890.000 | |
| 2014-05-28 | HU0000710231 | 11.003,630229 | 2.630.400.000 | |
| 2014-05-27 | HU0000710231 | 11.006,767168 | 2.631.150.000 | |
| 2014-05-26 | HU0000710231 | 11.000,716731 | 2.629.700.000 | |
| 2014-05-23 | HU0000710231 | 10.999,309432 | 2.629.360.000 | |
| 2014-05-22 | HU0000710231 | 10.996,576869 | 2.630.640.000 | |
| 2014-05-21 | HU0000710231 | 10.991,186237 | 2.629.630.000 | |
| 2014-05-20 | HU0000710231 | 10.992,292323 | 2.629.890.000 | |
| 2014-05-19 | HU0000710231 | 10.992,836480 | 2.630.030.000 | |
| 2014-05-16 | HU0000710231 | 10.986,813160 | 2.628.750.000 | |
| 2014-05-15 | HU0000710231 | 11.005,971429 | 2.633.330.000 | |
| 2014-05-14 | HU0000710231 | 11.003,254434 | 2.632.680.000 | |
| 2014-05-13 | HU0000710231 | 10.997,239213 | 2.632.890.000 | |
| 2014-05-12 | HU0000710231 | 10.987,472132 | 2.630.550.000 | |
| 2014-05-09 | HU0000710231 | 10.984,809710 | 2.629.920.000 | |
| 2014-05-08 | HU0000710231 | 10.982,867326 | 2.629.450.000 | |
| 2014-05-07 | HU0000710231 | 10.976,599860 | 2.627.950.000 | |
| 2014-05-06 | HU0000710231 | 10.973,097876 | 2.627.110.000 | |
| 2014-05-05 | HU0000710231 | 10.973,686375 | 2.628.680.000 | |
| 2014-04-30 | HU0000710231 | 10.974,135917 | 2.630.160.000 | |
| 2014-04-29 | HU0000710231 | 10.966,600608 | 2.639.340.000 | |
| 2014-04-28 | HU0000710231 | 10.966,691371 | 2.639.360.000 | |
| 2014-04-25 | HU0000710231 | 10.971,624240 | 2.641.210.000 | |
| 2014-04-24 | HU0000710231 | 10.967,678928 | 2.640.260.000 | |
| 2014-04-23 | HU0000710231 | 10.969,798250 | 2.642.920.000 | |
| 2014-04-22 | HU0000710231 | 10.971,369390 | 2.643.300.000 | |
| 2014-04-18 | HU0000710231 | 10.972,997173 | 2.643.690.000 | |
| 2014-04-17 | HU0000710231 | 10.963,541239 | 2.641.410.000 | |
| 2014-04-16 | HU0000710231 | 10.963,039360 | 2.641.290.000 | |
| 2014-04-15 | HU0000710231 | 10.971,794527 | 2.643.400.000 | |
| 2014-04-14 | HU0000710231 | 10.974,531490 | 2.644.820.000 | |
| 2014-04-11 | HU0000710231 | 10.977,108357 | 2.645.990.000 | |
| 2014-04-10 | HU0000710231 | 10.976,371746 | 2.645.810.000 | |
| 2014-04-09 | HU0000710231 | 10.975,239589 | 2.645.540.000 | |
| 2014-04-08 | HU0000710231 | 10.970,978626 | 2.644.510.000 | |
| 2014-04-07 | HU0000710231 | 10.965,589401 | 2.643.870.000 | |
| 2014-04-04 | HU0000710231 | 10.961,244386 | 2.642.820.000 | |
| 2014-04-03 | HU0000710231 | 10.963,559157 | 2.643.380.000 | |
| 2014-04-02 | HU0000710231 | 10.957,839830 | 2.642.000.000 | |
| 2014-04-01 | HU0000710231 | 10.957,336471 | 2.642.100.000 | |
| 2014-03-31 | HU0000710231 | 10.951,899613 | 2.641.340.000 | |
| 2014-03-28 | HU0000710231 | 10.946,265681 | 2.639.980.000 | |
| 2014-03-27 | HU0000710231 | 10.943,578333 | 2.639.330.000 | |
| 2014-03-26 | HU0000710231 | 10.933,988933 | 2.637.020.000 | |
| 2014-03-25 | HU0000710231 | 10.931,897805 | 2.636.510.000 | |
| 2014-03-24 | HU0000710231 | 10.923,393397 | 2.634.460.000 | |
| 2014-03-21 | HU0000710231 | 10.920,106968 | 2.633.670.000 | |
| 2014-03-20 | HU0000710231 | 10.917,268178 | 2.632.980.000 | |
| 2014-03-19 | HU0000710231 | 10.920,703358 | 2.633.810.000 | |
| 2014-03-18 | HU0000710231 | 10.914,040460 | 2.632.200.000 | |
| 2014-03-17 | HU0000710231 | 10.910,220054 | 2.631.990.000 | |
| 2014-03-14 | HU0000710231 | 10.903,391907 | 2.630.350.000 | |
| 2014-03-13 | HU0000710231 | 10.912,879249 | 2.632.630.000 | |
| 2014-03-12 | HU0000710231 | 10.914,872895 | 2.633.110.000 | |
| 2014-03-11 | HU0000710231 | 10.911,266845 | 2.632.240.000 | |
| 2014-03-10 | HU0000710231 | 10.908,353149 | 2.631.760.000 | |
| 2014-03-07 | HU0000710231 | 10.907,960027 | 2.631.670.000 | |
| 2014-03-06 | HU0000710231 | 10.906,534515 | 2.633.630.000 | |
| 2014-03-05 | HU0000710231 | 10.903,439857 | 2.640.060.000 | |
| 2014-03-04 | HU0000710231 | 10.899,252734 | 2.639.060.000 | |
| 2014-03-03 | HU0000710231 | 10.896,735209 | 2.639.550.000 | |
| 2014-02-28 | HU0000710231 | 10.900,815656 | 2.642.000.000 | |
| 2014-02-27 | HU0000710231 | 10.894,691633 | 2.640.800.000 | |
| 2014-02-26 | HU0000710231 | 10.894,035624 | 2.640.640.000 | |
| 2014-02-25 | HU0000710231 | 10.898,200361 | 2.641.650.000 | |
| 2014-02-24 | HU0000710231 | 10.890,803472 | 2.639.850.000 | |
| 2014-02-21 | HU0000710231 | 10.880,918335 | 2.637.460.000 | |
| 2014-02-20 | HU0000710231 | 10.881,152517 | 2.637.520.000 | |
| 2014-02-19 | HU0000710231 | 10.891,424873 | 2.644.670.000 | |
| 2014-02-18 | HU0000710231 | 10.893,437556 | 2.645.810.000 | |
| 2014-02-17 | HU0000710231 | 10.884,264497 | 2.643.850.000 | |
| 2014-02-14 | HU0000710231 | 10.878,805209 | 2.642.530.000 | |
| 2014-02-13 | HU0000710231 | 10.878,036635 | 2.642.670.000 | |
| 2014-02-12 | HU0000710231 | 10.881,411294 | 2.643.490.000 | |
| 2014-02-11 | HU0000710231 | 10.874,902612 | 2.641.910.000 | |
| 2014-02-10 | HU0000710231 | 10.877,718584 | 2.642.590.000 | |
| 2014-02-07 | HU0000710231 | 10.908,392025 | 2.650.040.000 | |
| 2014-02-06 | HU0000710231 | 10.904,942977 | 2.649.200.000 | |
| 2014-02-05 | HU0000710231 | 10.904,190506 | 2.650.120.000 | |
| 2014-02-04 | HU0000710231 | 10.902,964713 | 2.649.820.000 | |
| 2014-02-03 | HU0000710231 | 10.906,081008 | 2.650.580.000 | |
| 2014-01-31 | HU0000710231 | 10.906,028234 | 2.650.570.000 | |
| 2014-01-30 | HU0000710231 | 10.911,153070 | 2.654.040.000 | |
| 2014-01-29 | HU0000710231 | 10.916,224913 | 2.655.270.000 | |
| 2014-01-28 | HU0000710231 | 10.920,637406 | 2.656.690.000 | |
| 2014-01-27 | HU0000710231 | 10.923,131121 | 2.657.290.000 | |
| 2014-01-24 | HU0000710231 | 10.906,876566 | 2.653.060.000 | |
| 2014-01-23 | HU0000710231 | 10.915,519110 | 2.655.170.000 | |
| 2014-01-22 | HU0000710231 | 10.909,797151 | 2.654.990.000 | |
| 2014-01-21 | HU0000710231 | 10.906,180671 | 2.657.390.000 | |
| 2014-01-20 | HU0000710231 | 10.909,971563 | 2.658.310.000 | |
| 2014-01-17 | HU0000710231 | 10.909,310449 | 2.658.970.000 | |
| 2014-01-16 | HU0000710231 | 10.910,821067 | 2.659.630.000 | |
| 2014-01-15 | HU0000710231 | 10.913,344293 | 2.661.100.000 | |
| 2014-01-14 | HU0000710231 | 10.910,778180 | 2.663.750.000 | |
| 2014-01-13 | HU0000710231 | 10.910,279693 | 2.663.620.000 | |
| 2014-01-10 | HU0000710231 | 10.902,705823 | 2.661.780.000 | |
| 2014-01-09 | HU0000710231 | 10.913,270951 | 2.665.130.000 | |
| 2014-01-08 | HU0000710231 | 10.911,778482 | 2.664.770.000 | |
| 2014-01-07 | HU0000710231 | 10.912,270606 | 2.664.940.000 | |
| 2014-01-06 | HU0000710231 | 10.920,831067 | 2.667.030.000 | |
| 2014-01-03 | HU0000710231 | 10.938,460664 | 2.671.340.000 | |
| 2014-01-02 | HU0000710231 | 10.904,684237 | 2.663.090.000 | |
| 2013-12-31 | HU0000710231 | 10.946,851057 | 2.673.520.000 | |
| 2013-12-30 | HU0000710231 | 10.951,326187 | 2.674.620.000 | |
| 2013-12-23 | HU0000710231 | 10.938,309379 | 2.671.440.000 | |
| 2013-12-20 | HU0000710231 | 10.946,848965 | 2.679.970.000 | |
| 2013-12-19 | HU0000710231 | 10.942,542503 | 2.678.920.000 | |
| 2013-12-18 | HU0000710231 | 10.937,279220 | 2.679.010.000 | |
| 2013-12-17 | HU0000710231 | 10.928,793311 | 2.676.930.000 | |
| 2013-12-16 | HU0000710231 | 10.937,312263 | 2.679.840.000 | |
| 2013-12-13 | HU0000710231 | 10.926,598740 | 2.677.210.000 | |
| 2013-12-12 | HU0000710231 | 10.939,213095 | 2.680.300.000 | |
| 2013-12-11 | HU0000710231 | 10.970,841330 | 2.688.050.000 | |
| 2013-12-10 | HU0000710231 | 10.975,283907 | 2.690.250.000 | |
| 2013-12-09 | HU0000710231 | 10.968,372925 | 2.688.560.000 | |
| 2013-12-06 | HU0000710231 | 10.959,962292 | 2.687.950.000 | |
| 2013-12-05 | HU0000710231 | 10.953,445342 | 2.686.350.000 | |
| 2013-12-04 | HU0000710231 | 10.971,296071 | 2.690.730.000 | |
| 2013-12-03 | HU0000710231 | 10.976,892833 | 2.692.100.000 | |
| 2013-12-02 | HU0000710231 | 10.991,254489 | 2.695.630.000 | |
| 2013-11-29 | HU0000710231 | 10.983,462304 | 2.693.720.000 | |
| 2013-11-28 | HU0000710231 | 10.985,634087 | 2.694.250.000 | |
| 2013-11-27 | HU0000710231 | 10.977,834864 | 2.692.340.000 | |
| 2013-11-26 | HU0000710231 | 10.972,729845 | 2.691.080.000 | |
| 2013-11-25 | HU0000710231 | 10.992,906137 | 2.696.030.000 | |
| 2013-11-22 | HU0000710231 | 10.974,992424 | 2.691.640.000 | |
| 2013-11-21 | HU0000710231 | 11.002,275753 | 2.698.330.000 | |
| 2013-11-20 | HU0000710231 | 11.010,574099 | 2.700.370.000 | |
| 2013-11-19 | HU0000710231 | 11.016,825897 | 2.701.900.000 | |
| 2013-11-18 | HU0000710231 | 10.950,818754 | 2.685.710.000 | |
| 2013-11-15 | HU0000710231 | 10.922,474381 | 2.678.460.000 | |
| 2013-11-14 | HU0000710231 | 10.905,619717 | 2.674.880.000 | |
| 2013-11-13 | HU0000710231 | 10.919,789551 | 2.678.350.000 | |
| 2013-11-12 | HU0000710231 | 10.931,432926 | 2.681.210.000 | |
| 2013-11-11 | HU0000710231 | 10.919,802994 | 2.678.380.000 | |
| 2013-11-08 | HU0000710231 | 10.932,880091 | 2.681.580.000 | |
| 2013-11-07 | HU0000710231 | 10.956,025257 | 2.687.260.000 | |
| 2013-11-06 | HU0000710231 | 10.959,341300 | 2.688.070.000 | |
| 2013-11-05 | HU0000710231 | 10.980,472904 | 2.693.270.000 | |
| 2013-11-04 | HU0000710231 | 10.969,633716 | 2.696.260.000 | |
| 2013-10-31 | HU0000710231 | 10.990,329445 | 2.701.400.000 | |
| 2013-10-30 | HU0000710231 | 10.963,952237 | 2.694.920.000 | |
| 2013-10-29 | HU0000710231 | 10.929,462046 | 2.686.440.000 | |
| 2013-10-28 | HU0000710231 | 10.913,733342 | 2.682.570.000 | |
| 2013-10-25 | HU0000710231 | 10.924,753316 | 2.686.370.000 | |
| 2013-10-24 | HU0000710231 | 10.936,708154 | 2.689.120.000 | |
| 2013-10-22 | HU0000710231 | 10.975,626767 | 2.701.730.000 | |
| 2013-10-21 | HU0000710231 | 10.973,930613 | 2.701.310.000 | |
| 2013-10-18 | HU0000710231 | 10.964,154445 | 2.700.050.000 | |
| 2013-10-17 | HU0000710231 | 10.967,693887 | 2.700.930.000 | |
| 2013-10-16 | HU0000710231 | 10.956,854281 | 2.698.260.000 | |
| 2013-10-15 | HU0000710231 | 10.946,581750 | 2.695.730.000 | |
| 2013-10-14 | HU0000710231 | 10.943,635157 | 2.695.000.000 | |
| 2013-10-11 | HU0000710231 | 10.923,362078 | 2.690.010.000 | |
| 2013-10-10 | HU0000710231 | 10.917,263129 | 2.688.520.000 | |
| 2013-10-09 | HU0000710231 | 10.908,349492 | 2.686.320.000 | |
| 2013-10-08 | HU0000710231 | 10.903,230354 | 2.686.120.000 | |
| 2013-10-07 | HU0000710231 | 10.906,946258 | 2.687.040.000 | |
| 2013-10-04 | HU0000710231 | 10.898,966476 | 2.685.070.000 | |
| 2013-10-03 | HU0000710231 | 10.882,498831 | 2.681.010.000 | |
| 2013-10-02 | HU0000710231 | 10.886,446022 | 2.681.980.000 | |
| 2013-10-01 | HU0000710231 | 10.880,525885 | 2.680.530.000 | |
| 2013-09-30 | HU0000710231 | 10.896,809291 | 2.684.540.000 | |
| 2013-09-27 | HU0000710231 | 10.904,998847 | 2.686.560.000 | |
| 2013-09-26 | HU0000710231 | 10.903,350950 | 2.686.150.000 | |
| 2013-09-25 | HU0000710231 | 10.900,040502 | 2.685.330.000 | |
| 2013-09-24 | HU0000710231 | 10.898,040047 | 2.684.840.000 | |
| 2013-09-23 | HU0000710231 | 10.900,055756 | 2.685.340.000 | |
| 2013-09-20 | HU0000710231 | 10.911,895247 | 2.688.250.000 | |
| 2013-09-19 | HU0000710231 | 10.897,361889 | 2.684.670.000 | |
| 2013-09-18 | HU0000710231 | 10.872,242365 | 2.678.490.000 | |
| 2013-09-17 | HU0000710231 | 10.868,513249 | 2.677.570.000 | |
| 2013-09-16 | HU0000710231 | 10.854,982566 | 2.674.230.000 | |
| 2013-09-13 | HU0000710231 | 10.853,133776 | 2.673.780.000 | |
| 2013-09-12 | HU0000710231 | 10.852,092118 | 2.673.740.000 | |
| 2013-09-11 | HU0000710231 | 10.857,555565 | 2.676.550.000 | |
| 2013-09-10 | HU0000710231 | 10.835,794033 | 2.671.190.000 | |
| 2013-09-09 | HU0000710231 | 10.800,407663 | 2.662.460.000 | |
| 2013-09-06 | HU0000710231 | 10.785,642788 | 2.659.360.000 | |
| 2013-09-05 | HU0000710231 | 10.765,576903 | 2.654.410.000 | |
| 2013-09-04 | HU0000710231 | 10.760,256288 | 2.653.200.000 | |
| 2013-09-03 | HU0000710231 | 10.759,106706 | 2.652.920.000 | |
| 2013-09-02 | HU0000710231 | 10.745,956363 | 2.650.210.000 | |
| 2013-08-30 | HU0000710231 | 10.741,126101 | 2.653.320.000 | |
| 2013-08-29 | HU0000710231 | 10.736,413255 | 2.652.150.000 | |
| 2013-08-28 | HU0000710231 | 10.742,929035 | 2.653.760.000 | |
| 2013-08-27 | HU0000710231 | 10.741,774002 | 2.653.480.000 | |
| 2013-08-26 | HU0000710231 | 10.739,942272 | 2.658.390.000 | |
| 2013-08-23 | HU0000710231 | 10.727,870440 | 2.656.710.000 | |
| 2013-08-22 | HU0000710231 | 10.716,567697 | 2.654.180.000 | |
| 2013-08-21 | HU0000710231 | 10.716,732884 | 2.654.220.000 | |
| 2013-08-16 | HU0000710231 | 10.750,584497 | 2.662.610.000 | |
| 2013-08-15 | HU0000710231 | 10.758,173617 | 2.664.490.000 | |
| 2013-08-14 | HU0000710231 | 10.759,087180 | 2.664.710.000 | |
| 2013-08-13 | HU0000710231 | 10.750,250249 | 2.668.310.000 | |
| 2013-08-12 | HU0000710231 | 10.731,484845 | 2.663.650.000 | |
| 2013-08-09 | HU0000710231 | 10.718,446233 | 2.660.410.000 | |
| 2013-08-08 | HU0000710231 | 10.710,060348 | 2.658.330.000 | |
| 2013-08-07 | HU0000710231 | 10.719,474491 | 2.660.670.000 | |
| 2013-08-06 | HU0000710231 | 10.730,376509 | 2.663.380.000 | |
| 2013-08-05 | HU0000710231 | 10.730,527926 | 2.663.410.000 | |
| 2013-08-02 | HU0000710231 | 10.725,234794 | 2.662.100.000 | |
| 2013-08-01 | HU0000710231 | 10.722,166315 | 2.661.340.000 | |
| 2013-07-31 | HU0000710231 | 10.718,816812 | 2.660.510.000 | |
| 2013-07-30 | HU0000710231 | 10.731,406424 | 2.663.630.000 | |
| 2013-07-29 | HU0000710231 | 10.736,139604 | 2.664.810.000 | |
| 2013-07-26 | HU0000710231 | 10.744,621125 | 2.667.990.000 | |
| 2013-07-25 | HU0000710231 | 10.740,834835 | 2.667.050.000 | |
| 2013-07-24 | HU0000710231 | 10.749,499013 | 2.669.470.000 | |
| 2013-07-23 | HU0000710231 | 10.703,394326 | 2.659.090.000 | |
| 2013-07-22 | HU0000710231 | 10.692,312071 | 2.656.330.000 | |
| 2013-07-19 | HU0000710231 | 10.696,725726 | 2.657.430.000 | |
| 2013-07-18 | HU0000710231 | 10.696,878032 | 2.657.470.000 | |
| 2013-07-17 | HU0000710231 | 10.686,861682 | 2.654.980.000 | |
| 2013-07-16 | HU0000710231 | 10.686,609666 | 2.655.180.000 | |
| 2013-07-15 | HU0000710231 | 10.680,305068 | 2.653.620.000 | |
| 2013-07-12 | HU0000710231 | 10.673,206827 | 2.651.850.000 | |
| 2013-07-11 | HU0000710231 | 10.643,986356 | 2.644.590.000 | |
| 2013-07-10 | HU0000710231 | 10.640,024495 | 2.643.610.000 | |
| 2013-07-09 | HU0000710231 | 10.640,332511 | 2.643.610.000 | |
| 2013-07-08 | HU0000710231 | 10.626,511568 | 2.640.180.000 | |
| 2013-07-05 | HU0000710231 | 10.636,042326 | 2.642.810.000 | |
| 2013-07-04 | HU0000710231 | 10.621,562430 | 2.639.210.000 | |
| 2013-07-03 | HU0000710231 | 10.634,559348 | 2.642.440.000 | |
| 2013-07-02 | HU0000710231 | 10.648,842290 | 2.647.060.000 | |
| 2013-07-01 | HU0000710231 | 10.632,972713 | 2.643.110.000 | |
| 2013-06-28 | HU0000710231 | 10.612,751337 | 2.638.090.000 | |
| 2013-06-27 | HU0000710231 | 10.609,420422 | 2.637.680.000 | |
| 2013-06-26 | HU0000710231 | 10.572,228778 | 2.628.440.000 | |
| 2013-06-25 | HU0000710231 | 10.563,659967 | 2.626.310.000 | |
| 2013-06-24 | HU0000710231 | 10.547,290443 | 2.622.240.000 | |
| 2013-06-21 | HU0000710231 | 10.577,039052 | 2.629.630.000 | |
| 2013-06-20 | HU0000710231 | 10.599,179400 | 2.635.140.000 | |
| 2013-06-19 | HU0000710231 | 10.639,700070 | 2.645.220.000 | |
| 2013-06-18 | HU0000710231 | 10.641,573530 | 2.645.690.000 | |
| 2013-06-17 | HU0000710231 | 10.633,136736 | 2.643.210.000 | |
| 2013-06-14 | HU0000710231 | 10.627,519632 | 2.642.320.000 | |
| 2013-06-13 | HU0000710231 | 10.620,121275 | 2.640.770.000 | |
| 2013-06-12 | HU0000710231 | 10.619,515852 | 2.641.150.000 | |
| 2013-06-11 | HU0000710231 | 10.601,348185 | 2.636.630.000 | |
| 2013-06-10 | HU0000710231 | 10.638,779214 | 2.645.940.000 | |
| 2013-06-07 | HU0000710231 | 10.652,416852 | 2.649.970.000 | |
| 2013-06-06 | HU0000710231 | 10.669,158851 | 2.654.130.000 | |
| 2013-06-05 | HU0000710231 | 10.691,088207 | 2.659.590.000 | |
| 2013-06-04 | HU0000710231 | 10.709,338582 | 2.664.130.000 | |
| 2013-06-03 | HU0000710231 | 10.694,136566 | 2.660.350.000 | |
| 2013-05-31 | HU0000710231 | 10.700,046272 | 2.661.830.000 | |
| 2013-05-30 | HU0000710231 | 10.728,037758 | 2.668.790.000 | |
| 2013-05-29 | HU0000710231 | 10.746,648062 | 2.673.020.000 | |
| 2013-05-28 | HU0000710231 | 10.717,842156 | 2.667.100.000 | |
| 2013-05-27 | HU0000710231 | 10.711,541003 | 2.665.530.000 | |
| 2013-05-24 | HU0000710231 | 10.739,692260 | 2.672.920.000 | |
| 2013-05-23 | HU0000710231 | 10.753,636559 | 2.676.390.000 | |
| 2013-05-22 | HU0000710231 | 10.767,589106 | 2.679.860.000 | |
| 2013-05-21 | HU0000710231 | 10.766,783781 | 2.679.660.000 | |
| 2013-05-17 | HU0000710231 | 10.754,541153 | 2.681.000.000 | |
| 2013-05-16 | HU0000710231 | 10.756,475920 | 2.681.480.000 | |
| 2013-05-15 | HU0000710231 | 10.753,745421 | 2.680.800.000 | |
| 2013-05-14 | HU0000710231 | 10.753,432954 | 2.680.720.000 | |
| 2013-05-13 | HU0000710231 | 10.779,763276 | 2.687.290.000 | |
| 2013-05-10 | HU0000710231 | 10.780,745561 | 2.687.530.000 | |
| 2013-05-09 | HU0000710231 | 10.799,137254 | 2.692.120.000 | |
| 2013-05-08 | HU0000710231 | 10.774,498095 | 2.685.970.000 | |
| 2013-05-07 | HU0000710231 | 10.744,351891 | 2.678.460.000 | |
| 2013-05-06 | HU0000710231 | 10.722,783946 | 2.677.390.000 | |
| 2013-05-03 | HU0000710231 | 10.718,934219 | 2.676.430.000 | |
| 2013-05-02 | HU0000710231 | 10.718,582510 | 2.676.340.000 | |
| 2013-04-30 | HU0000710231 | 10.712,418860 | 2.674.810.000 | |
| 2013-04-29 | HU0000710231 | 10.692,858253 | 2.669.920.000 | |
| 2013-04-26 | HU0000710231 | 10.692,438903 | 2.669.920.000 | |
| 2013-04-25 | HU0000710231 | 10.674,656070 | 2.665.480.000 | |
| 2013-04-24 | HU0000710231 | 10.655,496129 | 2.661.550.000 | |
| 2013-04-23 | HU0000710231 | 10.639,922621 | 2.657.660.000 | |
| 2013-04-22 | HU0000710231 | 10.633,509024 | 2.656.060.000 | |
| 2013-04-19 | HU0000710231 | 10.612,916869 | 2.653.140.000 | |
| 2013-04-18 | HU0000710231 | 10.617,370036 | 2.654.920.000 | |
| 2013-04-17 | HU0000710231 | 10.636,365233 | 2.659.670.000 | |
| 2013-04-16 | HU0000710231 | 10.627,639226 | 2.657.480.000 | |
| 2013-04-15 | HU0000710231 | 10.657,596891 | 2.664.970.000 | |
| 2013-04-12 | HU0000710231 | 10.681,112500 | 2.670.850.000 | |
| 2013-04-11 | HU0000710231 | 10.698,263775 | 2.675.140.000 | |
| 2013-04-10 | HU0000710231 | 10.685,337379 | 2.671.910.000 | |
| 2013-04-09 | HU0000710231 | 10.665,338231 | 2.666.910.000 | |
| 2013-04-08 | HU0000710231 | 10.660,007730 | 2.665.580.000 | |
| 2013-04-05 | HU0000710231 | 10.660,828621 | 2.665.780.000 | |
| 2013-04-04 | HU0000710231 | 10.665,375862 | 2.667.460.000 | |
| 2013-04-03 | HU0000710231 | 10.666,542432 | 2.667.760.000 | |
| 2013-04-02 | HU0000710231 | 10.670,267569 | 2.668.950.000 | |
| 2013-03-28 | HU0000710231 | 10.680,591760 | 2.672.640.000 | |
| 2013-03-27 | HU0000710231 | 10.659,633547 | 2.667.920.000 | |
| 2013-03-26 | HU0000710231 | 10.651,649148 | 2.665.980.000 | |
| 2013-03-25 | HU0000710231 | 10.641,347546 | 2.663.930.000 | |
| 2013-03-22 | HU0000710231 | 10.653,751468 | 2.667.250.000 | |
| 2013-03-21 | HU0000710231 | 10.667,706109 | 2.670.750.000 | |
| 2013-03-20 | HU0000710231 | 10.646,973404 | 2.668.920.000 | |
| 2013-03-19 | HU0000710231 | 10.660,286934 | 2.672.260.000 | |
| 2013-03-18 | HU0000710231 | 10.722,044831 | 2.687.740.000 | |
| 2013-03-14 | HU0000710231 | 10.676,579342 | 2.676.340.000 | |
| 2013-03-13 | HU0000710231 | 10.711,140346 | 2.685.000.000 | |
| 2013-03-12 | HU0000710231 | 10.734,869739 | 2.690.950.000 | |
| 2013-03-11 | HU0000710231 | 10.726,458265 | 2.688.840.000 | |
| 2013-03-08 | HU0000710231 | 10.698,771396 | 2.681.900.000 | |
| 2013-03-07 | HU0000710231 | 10.687,212575 | 2.679.010.000 | |
| 2013-03-06 | HU0000710231 | 10.637,386259 | 2.666.520.000 | |
| 2013-03-05 | HU0000710231 | 10.621,607945 | 2.662.560.000 | |
| 2013-03-04 | HU0000710231 | 10.661,720354 | 2.672.620.000 | |
| 2013-03-01 | HU0000710231 | 10.693,962094 | 2.680.700.000 | |
| 2013-02-28 | HU0000710231 | 10.654,893936 | 2.671.860.000 | |
| 2013-02-27 | HU0000710231 | 10.650,146500 | 2.672.350.000 | |
| 2013-02-26 | HU0000710231 | 10.672,375638 | 2.680.320.000 | |
| 2013-02-25 | HU0000710231 | 10.693,408691 | 2.685.610.000 | |
| 2013-02-22 | HU0000710231 | 10.656,010767 | 2.676.210.000 | |
| 2013-02-21 | HU0000710231 | 10.695,535887 | 2.686.140.000 | |
| 2013-02-20 | HU0000710231 | 10.698,121268 | 2.686.790.000 | |
| 2013-02-19 | HU0000710231 | 10.721,290743 | 2.692.760.000 | |
| 2013-02-18 | HU0000710231 | 10.739,428359 | 2.697.330.000 | |
| 2013-02-15 | HU0000710231 | 10.730,591684 | 2.695.110.000 | |
| 2013-02-14 | HU0000710231 | 10.730,582520 | 2.694.800.000 | |
| 2013-02-13 | HU0000710231 | 10.711,332525 | 2.689.970.000 | |
| 2013-02-12 | HU0000710231 | 10.697,760601 | 2.686.560.000 | |
| 2013-02-11 | HU0000710231 | 10.713,345980 | 2.690.470.000 | |
| 2013-02-08 | HU0000710231 | 10.712,328615 | 2.690.220.000 | |
| 2013-02-07 | HU0000710231 | 10.723,726042 | 2.693.080.000 | |
| 2013-02-06 | HU0000710231 | 10.729,363990 | 2.702.540.000 | |
| 2013-02-05 | HU0000710231 | 10.769,637362 | 2.714.840.000 | |
| 2013-02-04 | HU0000710231 | 10.797,382426 | 2.721.840.000 | |
| 2013-02-01 | HU0000710231 | 10.773,453811 | 2.715.800.000 | |
| 2013-01-31 | HU0000710231 | 10.769,237604 | 2.714.740.000 | |
| 2013-01-30 | HU0000710231 | 10.754,354847 | 2.710.990.000 | |
| 2013-01-29 | HU0000710231 | 10.746,009858 | 2.715.340.000 | |
| 2013-01-28 | HU0000710231 | 10.750,753237 | 2.716.540.000 | |
| 2013-01-25 | HU0000710231 | 10.757,031632 | 2.718.130.000 | |
| 2013-01-24 | HU0000710231 | 10.782,739319 | 2.724.630.000 | |
| 2013-01-23 | HU0000710231 | 10.777,805247 | 2.723.380.000 | |
| 2013-01-22 | HU0000710231 | 10.787,255841 | 2.725.770.000 | |
| 2013-01-21 | HU0000710231 | 10.785,605765 | 2.725.350.000 | |
| 2013-01-18 | HU0000710231 | 10.743,480988 | 2.714.710.000 | |
| 2013-01-17 | HU0000710231 | 10.739,472753 | 2.713.690.000 | |
| 2013-01-16 | HU0000710231 | 10.741,640653 | 2.718.540.000 | |
| 2013-01-15 | HU0000710231 | 10.743,733103 | 2.719.340.000 | |
| 2013-01-14 | HU0000710231 | 10.709,198077 | 2.710.590.000 | |
| 2013-01-11 | HU0000710231 | 10.697,670205 | 2.707.680.000 | |
| 2013-01-10 | HU0000710231 | 10.707,037249 | 2.710.050.000 | |
| 2013-01-09 | HU0000710231 | 10.686,266558 | 2.704.870.000 | |
| 2013-01-08 | HU0000710231 | 10.707,320643 | 2.710.190.000 | |
| 2013-01-07 | HU0000710231 | 10.723,899754 | 2.718.680.000 | |
| 2013-01-04 | HU0000710231 | 10.717,257601 | 2.717.000.000 | |
| 2013-01-03 | HU0000710231 | 10.719,881783 | 2.717.660.000 | |
| 2013-01-02 | HU0000710231 | 10.659,740099 | 2.702.410.000 | |
| 2012-12-28 | HU0000710231 | 10.612,629499 | 2.690.470.000 | |
| 2012-12-27 | HU0000710231 | 10.605,152049 | 2.688.590.000 | |
| 2012-12-21 | HU0000710231 | 10.642,521428 | 2.698.590.000 | |
| 2012-12-20 | HU0000710231 | 10.624,064738 | 2.693.170.000 | |
| 2012-12-19 | HU0000710231 | 10.598,762357 | 2.687.290.000 | |
| 2012-12-18 | HU0000710231 | 10.561,389548 | 2.677.820.000 | |
| 2012-12-17 | HU0000710231 | 10.555,788900 | 2.676.400.000 | |
| 2012-12-14 | HU0000710231 | 10.551,352695 | 2.675.270.000 | |
| 2012-12-13 | HU0000710231 | 10.563,273274 | 2.680.150.000 | |
| 2012-12-12 | HU0000710231 | 10.542,451867 | 2.674.860.000 | |
| 2012-12-11 | HU0000710231 | 10.525,070544 | 2.670.800.000 | |
| 2012-12-10 | HU0000710231 | 10.483,681363 | 2.660.300.000 | |
| 2012-12-07 | HU0000710231 | 10.472,304723 | 2.658.880.000 | |
| 2012-12-06 | HU0000710231 | 10.465,258364 | 2.657.870.000 | |
| 2012-12-05 | HU0000710231 | 10.423,963082 | 2.647.380.000 | |
| 2012-12-04 | HU0000710231 | 10.409,375925 | 2.643.680.000 | |
| 2012-12-03 | HU0000710231 | 10.403,489245 | 2.642.230.000 | |
| 2012-11-30 | HU0000710231 | 10.392,850214 | 2.639.600.000 | |
| 2012-11-29 | HU0000710231 | 10.363,228302 | 2.632.140.000 | |
| 2012-11-28 | HU0000710231 | 10.369,177495 | 2.633.960.000 | |
| 2012-11-27 | HU0000710231 | 10.376,123771 | 2.635.720.000 | |
| 2012-11-26 | HU0000710231 | 10.351,318285 | 2.629.420.000 | |
| 2012-11-23 | HU0000710231 | 10.348,866677 | 2.629.940.000 | |
| 2012-11-22 | HU0000710231 | 10.364,281870 | 2.633.850.000 | |
| 2012-11-21 | HU0000710231 | 10.350,214369 | 2.633.400.000 | |
| 2012-11-20 | HU0000710231 | 10.372,229087 | 2.641.600.000 | |
| 2012-11-19 | HU0000710231 | 10.350,512643 | 2.636.070.000 | |
| 2012-11-16 | HU0000710231 | 10.344,013405 | 2.634.420.000 | |
| 2012-11-15 | HU0000710231 | 10.351,454038 | 2.637.870.000 | |
| 2012-11-14 | HU0000710231 | 10.351,471383 | 2.637.920.000 | |
| 2012-11-13 | HU0000710231 | 10.345,885639 | 2.637.010.000 | |
| 2012-11-12 | HU0000710231 | 10.335,073731 | 2.634.260.000 | |
| 2012-11-09 | HU0000710231 | 10.326,952484 | 2.632.190.000 | |
| 2012-11-08 | HU0000710231 | 10.350,782451 | 2.638.260.000 | |
| 2012-11-07 | HU0000710231 | 10.383,189831 | 2.646.520.000 | |
| 2012-11-06 | HU0000710231 | 10.374,672337 | 2.644.430.000 | |
| 2012-11-05 | HU0000710231 | 10.357,949336 | 2.640.170.000 | |
| 2012-10-31 | HU0000710231 | 10.301,708303 | 2.625.850.000 | |
| 2012-10-30 | HU0000710231 | 10.312,975233 | 2.628.750.000 | |
| 2012-10-29 | HU0000710231 | 10.300,877967 | 2.625.770.000 | |
| 2012-10-26 | HU0000710231 | 10.336,056017 | 2.634.730.000 | |
| 2012-10-25 | HU0000710231 | 10.324,729350 | 2.632.050.000 | |
| 2012-10-24 | HU0000710231 | 10.317,270681 | 2.630.150.000 | |
| 2012-10-19 | HU0000710231 | 10.352,367388 | 2.639.100.000 | |
| 2012-10-18 | HU0000710231 | 10.374,396412 | 2.644.710.000 | |
| 2012-10-17 | HU0000710231 | 10.349,479573 | 2.638.360.000 | |
| 2012-10-16 | HU0000710231 | 10.344,031389 | 2.637.040.000 | |
| 2012-10-15 | HU0000710231 | 10.333,703330 | 2.634.400.000 | |
| 2012-10-12 | HU0000710231 | 10.324,526961 | 2.633.110.000 | |
| 2012-10-11 | HU0000710231 | 10.279,218885 | 2.621.550.000 | |
| 2012-10-10 | HU0000710231 | 10.292,183744 | 2.624.860.000 | |
| 2012-10-09 | HU0000710231 | 10.276,572237 | 2.620.880.000 | |
| 2012-10-08 | HU0000710231 | 10.281,991830 | 2.622.580.000 | |
| 2012-10-05 | HU0000710231 | 10.279,186038 | 2.621.870.000 | |
| 2012-10-04 | HU0000710231 | 10.251,783423 | 2.614.480.000 | |
| 2012-10-03 | HU0000710231 | 10.257,528745 | 2.620.170.000 | |
| 2012-10-02 | HU0000710231 | 10.257,856011 | 2.621.290.000 | |
| 2012-10-01 | HU0000710231 | 10.246,773144 | 2.619.960.000 | |
| 2012-09-28 | HU0000710231 | 10.242,160086 | 2.620.320.000 | |
| 2012-09-27 | HU0000710231 | 10.221,734640 | 2.615.100.000 | |
| 2012-09-26 | HU0000710231 | 10.230,399962 | 2.617.310.000 | |
| 2012-09-25 | HU0000710231 | 10.258,734570 | 2.624.570.000 | |
| 2012-09-24 | HU0000710231 | 10.257,386997 | 2.624.240.000 | |
| 2012-09-21 | HU0000710231 | 10.237,210551 | 2.619.900.000 | |
| 2012-09-20 | HU0000710231 | 10.249,396249 | 2.623.520.000 | |
| 2012-09-19 | HU0000710231 | 10.255,893791 | 2.625.180.000 | |
| 2012-09-18 | HU0000710231 | 10.259,718610 | 2.631.240.000 | |
| 2012-09-17 | HU0000710231 | 10.260,508292 | 2.631.440.000 | |
| 2012-09-14 | HU0000710231 | 10.193,793233 | 2.614.330.000 | |
| 2012-09-13 | HU0000710231 | 10.150,698224 | 2.603.530.000 | |
| 2012-09-12 | HU0000710231 | 10.161,434687 | 2.606.290.000 | |
| 2012-09-11 | HU0000710231 | 10.126,949198 | 2.597.440.000 | |
| 2012-09-10 | HU0000710231 | 10.146,303644 | 2.602.410.000 | |
| 2012-09-07 | HU0000710231 | 10.082,034941 | 2.585.920.000 | |
| 2012-09-06 | HU0000710231 | 10.066,581166 | 2.581.960.000 | |
| 2012-09-05 | HU0000710231 | 10.082,417942 | 2.586.020.000 | |
| 2012-09-04 | HU0000710231 | 10.096,174796 | 2.592.140.000 | |
| 2012-09-03 | HU0000710231 | 10.090,531138 | 2.590.690.000 | |
| 2012-08-31 | HU0000710231 | 10.096,068155 | 2.593.220.000 | |
| 2012-08-30 | HU0000710231 | 10.100,458806 | 2.595.350.000 | |
| 2012-08-29 | HU0000710231 | 10.109,525811 | 2.598.780.000 | |
| 2012-08-28 | HU0000710231 | 10.091,442403 | 2.594.130.000 | |
| 2012-08-27 | HU0000710231 | 10.097,160560 | 2.597.620.000 | |
| 2012-08-24 | HU0000710231 | 10.103,557733 | 2.599.270.000 | |
| 2012-08-23 | HU0000710231 | 10.113,854144 | 2.603.290.000 | |
| 2012-08-22 | HU0000710231 | 10.113,086199 | 2.603.980.000 | |
| 2012-08-21 | HU0000710231 | 10.109,947592 | 2.608.710.000 | |
| 2012-08-17 | HU0000710231 | 10.090,773956 | 2.609.830.000 | |
| 2012-08-16 | HU0000710231 | 10.071,990016 | 2.604.820.000 | |
| 2012-08-15 | HU0000710231 | 10.070,670760 | 2.604.480.000 | |
| 2012-08-14 | HU0000710231 | 10.063,042124 | 2.606.530.000 | |
| 2012-08-13 | HU0000710231 | 10.095,280141 | 2.614.880.000 | |
| 2012-08-10 | HU0000710231 | 10.098,151140 | 2.611.660.000 | |
| 2012-08-09 | HU0000710231 | 10.093,414874 | 2.611.700.000 | |
| 2012-08-08 | HU0000710231 | 10.072,969303 | 2.606.410.000 | |
| 2012-08-07 | HU0000710231 | 10.070,640360 | 2.605.810.000 | |
| 2012-08-06 | HU0000710231 | 10.051,445251 | 2.600.840.000 | |
| 2012-08-03 | HU0000710231 | 9.998,352819 | 2.587.100.000 | |
| 2012-08-02 | HU0000710231 | 10.014,262938 | 2.591.220.000 | |
| 2012-08-01 | HU0000710231 | 10.005,239816 | 2.588.890.000 | |
| 2012-07-31 | HU0000710231 | 10.008,335546 | 2.590.690.000 | |
| 2012-07-30 | HU0000710231 | 9.977,298828 | 2.588.650.000 | |
| 2012-07-27 | HU0000710231 | 9.925,834194 | 2.575.300.000 | |
| 2012-07-26 | HU0000710231 | 9.918,535043 | 2.573.400.000 | |
| 2012-07-25 | HU0000710231 | 9.892,160680 | 2.566.560.000 | |
| 2012-07-24 | HU0000710231 | 9.938,480967 | 2.580.070.000 | |
| 2012-07-23 | HU0000710231 | 9.973,545454 | 2.589.170.000 | |
| 2012-07-20 | HU0000710231 | 9.978,507210 | 2.590.980.000 | |
| 2012-07-19 | HU0000710231 | 9.962,321964 | 2.586.780.000 | |
| 2012-07-18 | HU0000710231 | 9.952,453879 | 2.584.710.000 | |
| 2012-07-17 | HU0000710231 | 9.940,008779 | 2.581.480.000 | |
| 2012-07-16 | HU0000710231 | 9.949,281649 | 2.583.890.000 | |
| 2012-07-13 | HU0000710231 | 9.912,196397 | 2.575.550.000 | |
| 2012-07-12 | HU0000710231 | 9.948,694284 | 2.585.030.000 | |
| 2012-07-11 | HU0000710231 | 9.895,631210 | 2.571.240.000 | |
| 2012-07-10 | HU0000710231 | 9.908,629589 | 2.574.620.000 | |
| 2012-07-09 | HU0000710231 | 9.915,539883 | 2.576.410.000 | |
| 2012-07-06 | HU0000710231 | 9.938,836100 | 2.582.470.000 | |
| 2012-07-05 | HU0000710231 | 9.953,486407 | 2.586.270.000 | |
| 2012-07-04 | HU0000710231 | 9.981,021029 | 2.593.430.000 | |
| 2012-07-03 | HU0000710231 | 9.956,413635 | 2.587.630.000 | |
| 2012-07-02 | HU0000710231 | 9.962,572915 | 2.589.730.000 | |
| 2012-06-29 | HU0000710231 | 9.898,879544 | 2.573.170.000 | |
| 2012-06-28 | HU0000710231 | 9.937,151489 | 2.583.120.000 | |
| 2012-06-27 | HU0000710231 | 9.888,491706 | 2.570.470.000 | |
| 2012-06-26 | HU0000710231 | 9.896,177224 | 2.573.550.000 | |
| 2012-06-25 | HU0000710231 | 9.908,119705 | 2.576.670.000 | |
| 2012-06-22 | HU0000710231 | 9.911,864829 | 2.577.640.000 | |
| 2012-06-21 | HU0000710231 | 9.977,249881 | 2.595.240.000 | |
| 2012-06-20 | HU0000710231 | 9.968,387320 | 2.592.940.000 | |
| 2012-06-19 | HU0000710231 | 9.957,472974 | 2.590.100.000 | |
| 2012-06-18 | HU0000710231 | 9.907,362410 | 2.578.550.000 | |
| 2012-06-15 | HU0000710231 | 9.832,061824 | 2.560.440.000 | |
| 2012-06-14 | HU0000710231 | 9.815,327363 | 2.556.320.000 | |
| 2012-06-13 | HU0000710231 | 9.826,565266 | 2.559.250.000 | |
| 2012-06-12 | HU0000710231 | 9.827,588994 | 2.562.910.000 | |
| 2012-06-11 | HU0000710231 | 9.809,679380 | 2.558.430.000 | |
| 2012-06-08 | HU0000710231 | 9.811,464585 | 2.558.900.000 | |
| 2012-06-07 | HU0000710231 | 9.821,400760 | 2.561.490.000 | |
| 2012-06-06 | HU0000710231 | 9.741,182085 | 2.540.570.000 | |
| 2012-06-05 | HU0000710231 | 9.724,128904 | 2.536.120.000 | |
| 2012-06-04 | HU0000710231 | 9.722,252596 | 2.538.100.000 | |
| 2012-06-01 | HU0000710231 | 9.711,767376 | 2.535.610.000 | |
| 2012-05-31 | HU0000710231 | 9.740,333668 | 2.543.060.000 | |
| 2012-05-30 | HU0000710231 | 9.793,569425 | 2.556.960.000 | |
| 2012-05-29 | HU0000710231 | 9.771,424377 | 2.551.180.000 | |
| 2012-05-25 | HU0000710231 | 9.736,792559 | 2.542.840.000 | |
| 2012-05-24 | HU0000710231 | 9.749,166229 | 2.546.070.000 | |
| 2012-05-23 | HU0000710231 | 9.751,804065 | 2.546.760.000 | |
| 2012-05-22 | HU0000710231 | 9.798,428749 | 2.559.920.000 | |
| 2012-05-21 | HU0000710231 | 9.774,401081 | 2.554.630.000 | |
| 2012-05-18 | HU0000710231 | 9.749,178157 | 2.549.190.000 | |
| 2012-05-17 | HU0000710231 | 9.739,607225 | 2.549.920.000 | |
| 2012-05-16 | HU0000710231 | 9.793,311251 | 2.564.470.000 | |
| 2012-05-15 | HU0000710231 | 9.833,027358 | 2.574.870.000 | |
| 2012-05-14 | HU0000710231 | 9.881,909142 | 2.591.790.000 | |
| 2012-05-11 | HU0000710231 | 9.868,524055 | 2.588.280.000 | |
| 2012-05-10 | HU0000710231 | 9.869,186556 | 2.590.130.000 | |
| 2012-05-09 | HU0000710231 | 9.868,641569 | 2.592.660.000 | |
| 2012-05-08 | HU0000710231 | 9.898,567188 | 2.600.520.000 | |
| 2012-05-07 | HU0000710231 | 9.929,833504 | 2.609.730.000 | |
| 2012-05-04 | HU0000710231 | 9.979,049430 | 2.622.660.000 | |
| 2012-05-03 | HU0000710231 | 10.008,691348 | 2.630.970.000 | |
| 2012-05-02 | HU0000710231 | 10.009,577926 | 2.635.470.000 | |
| 2012-04-27 | HU0000710231 | 9.950,372426 | 2.619.880.000 | |
| 2012-04-25 | HU0000710231 | 9.913,288794 | 2.618.500.000 | |
| 2012-04-24 | HU0000710231 | 9.815,707218 | 2.593.210.000 | |
| 2012-04-23 | HU0000710231 | 9.837,071937 | 2.598.860.000 | |
| 2012-04-20 | HU0000710231 | 9.855,009440 | 2.603.600.000 | |
| 2012-04-19 | HU0000710231 | 9.835,808354 | 2.598.520.000 | |
| 2012-04-18 | HU0000710231 | 9.823,865865 | 2.595.370.000 | |
| 2012-04-17 | HU0000710231 | 9.836,256658 | 2.599.230.000 | |
| 2012-04-16 | HU0000710231 | 9.830,572257 | 2.597.730.000 | |
| 2012-04-13 | HU0000710231 | 9.848,909853 | 2.602.870.000 | |
| 2012-04-12 | HU0000710231 | 9.812,608470 | 2.593.360.000 | |
| 2012-04-11 | HU0000710231 | 9.827,710984 | 2.600.320.000 | |
| 2012-04-10 | HU0000710231 | 9.862,924733 | 2.609.640.000 | |
| 2012-04-05 | HU0000710231 | 9.876,573379 | 2.613.550.000 | |
| 2012-04-04 | HU0000710231 | 9.916,157697 | 2.624.020.000 | |
| 2012-04-03 | HU0000710231 | 9.905,593484 | 2.621.620.000 | |
| 2012-04-02 | HU0000710231 | 9.879,221020 | 2.614.990.000 | |
| 2012-03-30 | HU0000710231 | 9.846,173263 | 2.606.240.000 | |
| 2012-03-29 | HU0000710231 | 9.872,304319 | 2.614.750.000 | |
| 2012-03-28 | HU0000710231 | 9.934,060686 | 2.631.110.000 | |
| 2012-03-27 | HU0000710231 | 9.938,241530 | 2.632.540.000 | |
| 2012-03-26 | HU0000710231 | 9.911,457280 | 2.625.450.000 | |
| 2012-03-23 | HU0000710231 | 9.912,877459 | 2.626.320.000 | |
| 2012-03-22 | HU0000710231 | 9.935,845346 | 2.632.400.000 | |
| 2012-03-21 | HU0000710231 | 9.954,639180 | 2.640.120.000 | |
| 2012-03-20 | HU0000710231 | 9.999,172057 | 2.651.980.000 | |
| 2012-03-19 | HU0000710231 | 10.016,167714 | 2.656.490.000 | |
| 2012-03-14 | HU0000710231 | 10.022,843485 | 2.658.390.000 | |
| 2012-03-13 | HU0000710231 | 9.950,575920 | 2.640.020.000 | |
| 2012-03-12 | HU0000710231 | 9.984,502523 | 2.649.020.000 | |
| 2012-03-09 | HU0000710231 | 9.987,509666 | 2.651.340.000 | |
| 2012-03-08 | HU0000710231 | 9.953,273798 | 2.642.500.000 | |
| 2012-03-07 | HU0000710231 | 9.935,222020 | 2.640.690.000 | |
| 2012-03-06 | HU0000710231 | 10.019,268251 | 2.663.230.000 | |
| 2012-03-05 | HU0000710231 | 10.077,794364 | 2.683.420.000 | |
| 2012-03-02 | HU0000710231 | 10.071,388599 | 2.682.220.000 | |
| 2012-03-01 | HU0000710231 | 10.079,249702 | 2.684.360.000 | |
| 2012-02-29 | HU0000710231 | 10.100,339893 | 2.689.970.000 | |
| 2012-02-28 | HU0000710231 | 9.990,035936 | 2.661.800.000 | |
| 2012-02-27 | HU0000710231 | 9.999,576070 | 2.664.340.000 | |
| 2012-02-24 | HU0000710231 | 10.005,765730 | 2.665.990.000 | |
| 2012-02-23 | HU0000710231 | 9.990,420767 | 2.662.250.000 | |
| 2012-02-22 | HU0000710231 | 10.006,851782 | 2.666.630.000 | |
| 2012-02-21 | HU0000710231 | 10.035,937284 | 2.679.420.000 | |
| 2012-02-20 | HU0000710231 | 10.037,428308 | 2.679.820.000 | |
| 2012-02-17 | HU0000710231 | 9.999,586704 | 2.669.720.000 | |
| 2012-02-16 | HU0000710231 | 9.970,942285 | 2.662.070.000 | |
| 2012-02-15 | HU0000710231 | 9.971,543625 | 2.663.930.000 | |
| 2012-02-14 | HU0000710231 | 9.906,225103 | 2.646.480.000 | |
| 2012-02-13 | HU0000710231 | 9.890,784481 | 2.643.850.000 | |
| 2012-02-10 | HU0000710231 | 9.893,700667 | 2.644.630.000 | |
| 2012-02-09 | HU0000710231 | 9.920,105865 | 2.651.580.000 | |
| 2012-02-08 | HU0000710231 | 9.943,602585 | 2.660.100.000 | |
| 2012-02-07 | HU0000710231 | 9.903,584162 | 2.650.740.000 | |
| 2012-02-06 | HU0000710231 | 9.888,604285 | 2.655.130.000 | |
| 2012-02-03 | HU0000710231 | 9.873,101980 | 2.650.970.000 | |
| 2012-02-02 | HU0000710231 | 9.825,128576 | 2.640.050.000 | |
| 2012-02-01 | HU0000710231 | 9.808,955576 | 2.635.710.000 | |
| 2012-01-31 | HU0000710231 | 9.773,808593 | 2.628.770.000 | |
| 2012-01-30 | HU0000710231 | 9.788,846032 | 2.633.310.000 | |
| 2012-01-27 | HU0000710231 | 9.777,579025 | 2.630.280.000 | |
| 2012-01-26 | HU0000710231 | 9.750,101310 | 2.624.960.000 | |
| 2012-01-25 | HU0000710231 | 9.717,106246 | 2.617.540.000 | |
| 2012-01-24 | HU0000710231 | 9.657,504661 | 2.602.210.000 | |
| 2012-01-23 | HU0000710231 | 9.637,580497 | 2.596.750.000 | |
| 2012-01-20 | HU0000710231 | 9.621,391056 | 2.592.390.000 | |
| 2012-01-19 | HU0000710231 | 9.635,656874 | 2.596.230.000 | |
| 2012-01-18 | HU0000710231 | 9.570,458852 | 2.578.660.000 | |
| 2012-01-17 | HU0000710231 | 9.466,499254 | 2.550.650.000 | |
| 2012-01-16 | HU0000710231 | 9.491,808550 | 2.562.070.000 | |
| 2012-01-13 | HU0000710231 | 9.513,996869 | 2.568.060.000 | |
| 2012-01-12 | HU0000710231 | 9.556,490373 | 2.579.540.000 | |
| 2012-01-11 | HU0000710231 | 9.506,303618 | 2.565.990.000 | |
| 2012-01-10 | HU0000710231 | 9.449,406911 | 2.551.900.000 | |
| 2012-01-09 | HU0000710231 | 9.404,275023 | 2.539.770.000 | |
| 2012-01-06 | HU0000710231 | 9.397,460054 | 2.539.200.000 | |
| 2012-01-05 | HU0000710231 | 9.320,021976 | 2.519.210.000 | |
| 2012-01-04 | HU0000710231 | 9.351,943375 | 2.538.130.000 | |
| 2012-01-03 | HU0000710231 | 9.377,760454 | 2.547.480.000 | |
| 2012-01-02 | HU0000710231 | 9.415,738205 | 2.557.790.000 | |
| 2011-12-30 | HU0000710231 | 9.415,531079 | 2.563.760.000 | |
| 2011-12-29 | HU0000710231 | 9.439,740854 | 2.570.360.000 | |
| 2011-12-28 | HU0000710231 | 9.538,559130 | 2.601.830.000 | |
| 2011-12-27 | HU0000710231 | 9.539,134976 | 2.601.740.000 | |
| 2011-12-23 | HU0000710231 | 9.522,104494 | 2.597.100.000 | |
| 2011-12-22 | HU0000710231 | 9.519,104963 | 2.604.890.000 | |
| 2011-12-21 | HU0000710231 | 9.531,715036 | 2.608.340.000 | |
| 2011-12-20 | HU0000710231 | 9.509,386138 | 2.605.180.000 | |
| 2011-12-19 | HU0000710231 | 9.497,876102 | 2.602.030.000 | |
| 2011-12-16 | HU0000710231 | 9.511,851040 | 2.605.860.000 | |
| 2011-12-15 | HU0000710231 | 9.525,436096 | 2.610.530.000 | |
| 2011-12-14 | HU0000710231 | 9.516,398801 | 2.609.010.000 | |
| 2011-12-13 | HU0000710231 | 9.526,658381 | 2.611.820.000 | |
| 2011-12-12 | HU0000710231 | 9.568,915883 | 2.624.030.000 | |
| 2011-12-09 | HU0000710231 | 9.578,581743 | 2.626.680.000 | |
| 2011-12-08 | HU0000710231 | 9.647,974316 | 2.647.150.000 | |
| 2011-12-07 | HU0000710231 | 9.662,297393 | 2.651.080.000 | |
| 2011-12-06 | HU0000710231 | 9.707,635653 | 2.664.980.000 | |
| 2011-12-05 | HU0000710231 | 9.678,533101 | 2.656.990.000 | |
| 2011-12-02 | HU0000710231 | 9.639,191129 | 2.646.670.000 | |
| 2011-12-01 | HU0000710231 | 9.553,016772 | 2.623.490.000 | |
| 2011-11-30 | HU0000710231 | 9.483,649205 | 2.604.830.000 | |
| 2011-11-29 | HU0000710231 | 9.441,464748 | 2.593.240.000 | |
| 2011-11-28 | HU0000710231 | 9.465,325177 | 2.600.500.000 | |
| 2011-11-25 | HU0000710231 | 9.420,837803 | 2.588.280.000 | |
| 2011-11-24 | HU0000710231 | 9.539,264894 | 2.620.820.000 | |
| 2011-11-23 | HU0000710231 | 9.636,353550 | 2.647.970.000 | |
| 2011-11-22 | HU0000710231 | 9.652,202168 | 2.653.780.000 | |
| 2011-11-21 | HU0000710231 | 9.671,330039 | 2.659.040.000 | |
| 2011-11-18 | HU0000710231 | 9.734,697170 | 2.676.460.000 | |
| 2011-11-17 | HU0000710231 | 9.625,175217 | 2.650.730.000 | |
| 2011-11-16 | HU0000710231 | 9.640,669931 | 2.655.770.000 | |
| 2011-11-15 | HU0000710231 | 9.646,448689 | 2.655.600.000 | |
| 2011-11-14 | HU0000710231 | 9.661,151788 | 2.661.030.000 | |
| 2011-11-11 | HU0000710231 | 9.680,426330 | 2.666.820.000 | |
| 2011-11-10 | HU0000710231 | 9.750,048801 | 2.686.000.000 | |
| 2011-11-09 | HU0000710231 | 9.775,159693 | 2.694.190.000 | |
| 2011-11-08 | HU0000710231 | 9.804,980790 | 2.703.170.000 | |
| 2011-11-07 | HU0000710231 | 9.801,433042 | 2.703.010.000 | |
| 2011-11-04 | HU0000710231 | 9.783,968348 | 2.698.190.000 | |
| 2011-11-03 | HU0000710231 | 9.736,762038 | 2.688.880.000 | |
| 2011-11-02 | HU0000710231 | 9.696,485811 | 2.677.750.000 | |
| 2011-10-28 | HU0000710231 | 9.827,457468 | 2.713.920.000 | |
| 2011-10-27 | HU0000710231 | 9.766,793064 | 2.697.180.000 | |
| 2011-10-26 | HU0000710231 | 9.786,011783 | 2.704.930.000 | |
| 2011-10-25 | HU0000710231 | 9.777,369394 | 2.704.120.000 | |
| 2011-10-24 | HU0000710231 | 9.712,745084 | 2.687.240.000 | |
| 2011-10-21 | HU0000710231 | 9.674,675769 | 2.677.170.000 | |
| 2011-10-20 | HU0000710231 | 9.699,015771 | 2.683.900.000 | |
| 2011-10-19 | HU0000710231 | 9.725,332872 | 2.692.350.000 | |
| 2011-10-18 | HU0000710231 | 9.736,836621 | 2.696.320.000 | |
| 2011-10-17 | HU0000710231 | 9.771,831044 | 2.706.980.000 | |
| 2011-10-14 | HU0000710231 | 9.761,285473 | 2.705.040.000 | |
| 2011-10-13 | HU0000710231 | 9.762,696192 | 2.705.430.000 | |
| 2011-10-12 | HU0000710231 | 9.741,087210 | 2.699.930.000 | |
| 2011-10-11 | HU0000710231 | 9.695,555120 | 2.689.490.000 | |
| 2011-10-10 | HU0000710231 | 9.668,227554 | 2.681.910.000 | |
| 2011-10-07 | HU0000710231 | 9.578,301743 | 2.658.400.000 | |
| 2011-10-06 | HU0000710231 | 9.521,334864 | 2.643.540.000 | |
| 2011-10-05 | HU0000710231 | 9.450,857631 | 2.623.970.000 | |
| 2011-10-04 | HU0000710231 | 9.438,266081 | 2.620.530.000 | |
| 2011-10-03 | HU0000710231 | 9.513,942932 | 2.641.540.000 | |
| 2011-09-30 | HU0000710231 | 9.570,234638 | 2.657.170.000 | |
| 2011-09-29 | HU0000710231 | 9.589,116658 | 2.662.410.000 | |
| 2011-09-28 | HU0000710231 | 9.644,764167 | 2.677.870.000 | |
| 2011-09-27 | HU0000710231 | 9.616,495422 | 2.670.020.000 | |
| 2011-09-26 | HU0000710231 | 9.563,033354 | 2.655.850.000 | |
| 2011-09-23 | HU0000710231 | 9.536,512808 | 2.648.480.000 | |
| 2011-09-22 | HU0000710231 | 9.653,316545 | 2.680.920.000 | |
| 2011-09-21 | HU0000710231 | 9.712,657695 | 2.697.400.000 | |
| 2011-09-20 | HU0000710231 | 9.693,618355 | 2.692.480.000 | |
| 2011-09-19 | HU0000710231 | 9.766,111237 | 2.712.620.000 | |
| 2011-09-16 | HU0000710231 | 9.790,440063 | 2.719.370.000 | |
| 2011-09-15 | HU0000710231 | 9.782,186234 | 2.717.080.000 | |
| 2011-09-14 | HU0000710231 | 9.756,069903 | 2.720.560.000 | |
| 2011-09-13 | HU0000710231 | 9.838,524065 | 2.746.090.000 | |
| 2011-09-12 | HU0000710231 | 9.865,407780 | 2.753.590.000 | |
| 2011-09-09 | HU0000710231 | 9.943,747044 | 2.775.460.000 | |
| 2011-09-08 | HU0000710231 | 9.991,312687 | 2.788.740.000 | |
| 2011-09-07 | HU0000710231 | 9.963,302616 | 2.782.030.000 | |
| 2011-09-06 | HU0000710231 | 9.926,279310 | 2.772.690.000 | |
| 2011-09-05 | HU0000710231 | 9.897,384981 | 2.764.620.000 | |
| 2011-09-02 | HU0000710231 | 9.917,245962 | 2.770.160.000 | |
| 2011-09-01 | HU0000710231 | 9.933,116236 | 2.774.600.000 | |
| 2011-08-31 | HU0000710231 | 9.894,275074 | 2.763.750.000 | |
| 2011-08-30 | HU0000710231 | 9.860,996803 | 2.754.450.000 | |
| 2011-08-29 | HU0000710231 | 9.815,726637 | 2.741.810.000 | |
| 2011-08-26 | HU0000710231 | 9.800,905092 | 2.738.650.000 | |
| 2011-08-25 | HU0000710231 | 9.803,249209 | 2.739.300.000 | |
| 2011-08-24 | HU0000710231 | 9.870,364112 | 2.758.060.000 | |
| 2011-08-23 | HU0000710231 | 9.850,589984 | 2.752.530.000 | |
| 2011-08-22 | HU0000710231 | 9.825,435066 | 2.746.730.000 | |
| 2011-08-19 | HU0000710231 | 9.843,047165 | 2.751.650.000 | |
| 2011-08-18 | HU0000710231 | 9.918,612907 | 2.772.780.000 | |
| 2011-08-17 | HU0000710231 | 9.899,784835 | 2.767.510.000 | |
| 2011-08-16 | HU0000710231 | 9.861,713199 | 2.756.870.000 | |
| 2011-08-15 | HU0000710231 | 9.745,661266 | 2.724.770.000 | |
| 2011-08-12 | HU0000710231 | 9.727,326927 | 2.719.640.000 | |
| 2011-08-11 | HU0000710231 | 9.675,306530 | 2.705.100.000 | |
| 2011-08-10 | HU0000710231 | 9.654,553343 | 2.699.300.000 | |
| 2011-08-09 | HU0000710231 | 9.668,738659 | 2.703.750.000 | |
| 2011-08-08 | HU0000710231 | 9.748,345801 | 2.726.010.000 | |
| 2011-08-05 | HU0000710231 | 9.768,813246 | 2.733.060.000 | |
| 2011-08-04 | HU0000710231 | 9.842,365266 | 2.753.340.000 | |
| 2011-08-03 | HU0000710231 | 9.869,242764 | 2.757.860.000 | |
| 2011-08-02 | HU0000710231 | 9.921,624753 | 2.772.500.000 | |
| 2011-08-01 | HU0000710231 | 9.949,325723 | 2.780.240.000 | |
| 2011-07-29 | HU0000710231 | 9.939,772756 | 2.777.570.000 | |
| 2011-07-28 | HU0000710231 | 9.952,407698 | 2.781.100.000 | |
| 2011-07-27 | HU0000710231 | 9.975,656957 | 2.787.600.000 | |
| 2011-07-26 | HU0000710231 | 9.951,313402 | 2.780.800.000 | |
| 2011-07-25 | HU0000710231 | 9.975,954763 | 2.787.680.000 | |
| 2011-07-22 | HU0000710231 | 9.951,969546 | 2.780.980.000 | |
| 2011-07-21 | HU0000710231 | 9.926,204909 | 2.774.280.000 | |
| 2011-07-20 | HU0000710231 | 9.938,633615 | 2.777.750.000 | |
| 2011-07-19 | HU0000710231 | 9.898,552259 | 2.766.550.000 | |
| 2011-07-18 | HU0000710231 | 9.898,054248 | 2.765.910.000 | |
| 2011-07-15 | HU0000710231 | 9.909,908084 | 2.769.220.000 | |
| 2011-07-14 | HU0000710231 | 9.938,615646 | 2.777.250.000 | |
| 2011-07-13 | HU0000710231 | 9.875,666222 | 2.759.660.000 | |
| 2011-07-12 | HU0000710231 | 9.925,022666 | 2.774.440.000 | |
| 2011-07-11 | HU0000710231 | 9.986,883694 | 2.791.720.000 | |
| 2011-07-08 | HU0000710231 | 10.004,411362 | 2.796.630.000 | |
| 2011-07-07 | HU0000710231 | 9.994,090601 | 2.793.690.000 | |
| 2011-07-06 | HU0000710231 | 10.018,650648 | 2.799.900.000 | |
| 2011-07-05 | HU0000710231 | 10.039,713437 | 2.805.880.000 | |
| 2011-07-04 | HU0000710231 | 10.001,233560 | 2.795.120.000 | |
| 2011-07-01 | HU0000710231 | 9.987,279567 | 2.790.630.000 | |
| 2011-06-30 | HU0000710231 | 9.954,150035 | 2.781.600.000 | |
| 2011-06-29 | HU0000710231 | 9.942,474748 | 2.778.330.000 | |
| 2011-06-28 | HU0000710231 | 9.911,510333 | 2.769.680.000 | |
| 2011-06-27 | HU0000710231 | 9.906,811330 | 2.768.370.000 | |
| 2011-06-24 | HU0000710231 | 9.850,726815 | 2.752.400.000 | |
| 2011-06-23 | HU0000710231 | 9.871,167789 | 2.758.110.000 | |
| 2011-06-22 | HU0000710231 | 9.917,849054 | 2.771.160.000 | |
| 2011-06-21 | HU0000710231 | 9.903,177355 | 2.767.060.000 | |
| 2011-06-20 | HU0000710231 | 9.893,791392 | 2.765.130.000 | |
| 2011-06-17 | HU0000710231 | 9.909,885438 | 2.769.620.000 | |
| 2011-06-16 | HU0000710231 | 9.901,970467 | 2.767.410.000 | |
| 2011-06-15 | HU0000710231 | 9.966,734438 | 2.792.590.000 | |
| 2011-06-14 | HU0000710231 | 9.944,824852 | 2.786.450.000 | |
| 2011-06-10 | HU0000710231 | 9.958,932439 | 2.790.400.000 | |
| 2011-06-09 | HU0000710231 | 9.949,598363 | 2.787.790.000 | |
| 2011-06-08 | HU0000710231 | 10.029,501139 | 2.812.820.000 | |
| 2011-06-07 | HU0000710231 | 10.032,657493 | 2.813.890.000 | |
| 2011-06-06 | HU0000710231 | 10.026,329263 | 2.812.440.000 | |
| 2011-06-03 | HU0000710231 | 10.012,896668 | 2.812.420.000 | |
| 2011-06-02 | HU0000710231 | 10.002,845331 | 2.808.860.000 | |
| 2011-06-01 | HU0000710231 | 10.000,347040 | 2.808.160.000 | |
| 2011-05-31 | HU0000710231 | 10.006,429004 | 2.809.870.000 | |
| 2011-05-30 | HU0000710231 | 10.002,487906 | 2.808.760.000 | |