| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen 2016 Kötvény Alap | ||||
| Évesített hozam: 7,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-06-24 | HU0000710215 | 1,364813 | 104.189.000 | |
| 2016-06-23 | HU0000710215 | 1,364818 | 104.190.000 | |
| 2016-06-22 | HU0000710215 | 1,364824 | 104.190.000 | |
| 2016-06-21 | HU0000710215 | 1,364822 | 104.190.000 | |
| 2016-06-20 | HU0000710215 | 1,364819 | 104.190.000 | |
| 2016-06-17 | HU0000710215 | 1,364813 | 104.189.000 | |
| 2016-06-16 | HU0000710215 | 1,364812 | 104.189.000 | |
| 2016-06-15 | HU0000710215 | 1,364811 | 104.189.000 | |
| 2016-06-14 | HU0000710215 | 1,364800 | 104.352.000 | |
| 2016-06-13 | HU0000710215 | 1,364791 | 104.351.000 | |
|
|
||||
| 2016-06-10 | HU0000710215 | 1,364764 | 104.349.000 | |
| 2016-06-09 | HU0000710215 | 1,364748 | 104.348.000 | |
| 2016-06-08 | HU0000710215 | 1,364735 | 104.347.000 | |
| 2016-06-07 | HU0000710215 | 1,364717 | 104.346.000 | |
| 2016-06-06 | HU0000710215 | 1,364699 | 105.338.000 | |
| 2016-06-03 | HU0000710215 | 1,364645 | 105.334.000 | |
| 2016-06-02 | HU0000710215 | 1,364627 | 105.576.000 | |
| 2016-06-01 | HU0000710215 | 1,364604 | 105.574.000 | |
| 2016-05-31 | HU0000710215 | 1,364574 | 105.572.000 | |
| 2016-05-30 | HU0000710215 | 1,364555 | 105.421.000 | |
| 2016-05-27 | HU0000710215 | 1,364484 | 105.416.000 | |
| 2016-05-26 | HU0000710215 | 1,364470 | 105.415.000 | |
| 2016-05-25 | HU0000710215 | 1,364587 | 1.057.930.000 | |
| 2016-05-24 | HU0000710215 | 1,364585 | 1.057.930.000 | |
| 2016-05-23 | HU0000710215 | 1,364578 | 1.057.920.000 | |
| 2016-05-20 | HU0000710215 | 1,364540 | 1.057.890.000 | |
| 2016-05-19 | HU0000710215 | 1,364537 | 1.057.890.000 | |
| 2016-05-18 | HU0000710215 | 1,364525 | 1.057.880.000 | |
| 2016-05-17 | HU0000710215 | 1,364510 | 1.057.870.000 | |
| 2016-05-13 | HU0000710215 | 1,364447 | 1.057.820.000 | |
| 2016-05-12 | HU0000710215 | 1,364432 | 1.057.810.000 | |
| 2016-05-11 | HU0000710215 | 1,364422 | 1.057.800.000 | |
| 2016-05-10 | HU0000710215 | 1,364394 | 1.057.780.000 | |
| 2016-05-09 | HU0000710215 | 1,364377 | 1.057.770.000 | |
| 2016-05-06 | HU0000710215 | 1,364319 | 1.057.720.000 | |
| 2016-05-05 | HU0000710215 | 1,364309 | 1.057.710.000 | |
| 2016-05-04 | HU0000710215 | 1,364284 | 1.057.690.000 | |
| 2016-05-03 | HU0000710215 | 1,364249 | 1.057.670.000 | |
| 2016-05-02 | HU0000710215 | 1,364271 | 1.057.680.000 | |
| 2016-04-29 | HU0000710215 | 1,364168 | 1.057.600.000 | |
| 2016-04-28 | HU0000710215 | 1,364148 | 1.057.090.000 | |
| 2016-04-27 | HU0000710215 | 1,364128 | 1.057.080.000 | |
| 2016-04-26 | HU0000710215 | 1,364118 | 1.057.070.000 | |
| 2016-04-25 | HU0000710215 | 1,364098 | 1.056.560.000 | |
| 2016-04-22 | HU0000710215 | 1,364039 | 1.056.510.000 | |
| 2016-04-21 | HU0000710215 | 1,364031 | 1.056.530.000 | |
| 2016-04-20 | HU0000710215 | 1,364012 | 1.056.650.000 | |
| 2016-04-19 | HU0000710215 | 1,363965 | 1.056.610.000 | |
| 2016-04-18 | HU0000710215 | 1,363945 | 1.056.600.000 | |
| 2016-04-15 | HU0000710215 | 1,363885 | 1.056.550.000 | |
| 2016-04-14 | HU0000710215 | 1,363849 | 1.056.520.000 | |
| 2016-04-13 | HU0000710215 | 1,363782 | 1.056.470.000 | |
| 2016-04-12 | HU0000710215 | 1,363759 | 1.056.450.000 | |
| 2016-04-11 | HU0000710215 | 1,363736 | 1.056.440.000 | |
| 2016-04-08 | HU0000710215 | 1,363669 | 1.056.380.000 | |
| 2016-04-07 | HU0000710215 | 1,363640 | 1.056.360.000 | |
| 2016-04-06 | HU0000710215 | 1,363618 | 1.056.340.000 | |
| 2016-04-05 | HU0000710215 | 1,363596 | 1.056.230.000 | |
| 2016-04-04 | HU0000710215 | 1,363573 | 1.056.210.000 | |
| 2016-04-01 | HU0000710215 | 1,363506 | 1.056.160.000 | |
| 2016-03-31 | HU0000710215 | 1,363484 | 1.056.140.000 | |
| 2016-03-30 | HU0000710215 | 1,363461 | 1.056.120.000 | |
| 2016-03-29 | HU0000710215 | 1,363439 | 1.058.600.000 | |
| 2016-03-25 | HU0000710215 | 1,363350 | 1.058.530.000 | |
| 2016-03-24 | HU0000710215 | 1,363327 | 1.058.510.000 | |
| 2016-03-23 | HU0000710215 | 1,362943 | 1.058.210.000 | |
| 2016-03-22 | HU0000710215 | 1,362920 | 1.058.200.000 | |
| 2016-03-21 | HU0000710215 | 1,362890 | 1.058.190.000 | |
| 2016-03-18 | HU0000710215 | 1,362880 | 1.058.190.000 | |
| 2016-03-17 | HU0000710215 | 1,362852 | 1.058.160.000 | |
| 2016-03-16 | HU0000710215 | 1,363050 | 1.058.320.000 | |
| 2016-03-11 | HU0000710215 | 1,362928 | 1.058.220.000 | |
| 2016-03-10 | HU0000710215 | 1,363018 | 1.058.290.000 | |
| 2016-03-09 | HU0000710215 | 1,362996 | 1.058.280.000 | |
| 2016-03-08 | HU0000710215 | 1,362899 | 1.058.200.000 | |
| 2016-03-07 | HU0000710215 | 1,362893 | 1.058.200.000 | |
| 2016-03-04 | HU0000710215 | 1,362830 | 1.058.150.000 | |
| 2016-03-03 | HU0000710215 | 1,362748 | 1.058.080.000 | |
| 2016-03-02 | HU0000710215 | 1,362735 | 1.058.070.000 | |
| 2016-03-01 | HU0000710215 | 1,362964 | 1.058.250.000 | |
| 2016-02-29 | HU0000710215 | 1,362944 | 1.058.240.000 | |
| 2016-02-26 | HU0000710215 | 1,362907 | 1.058.210.000 | |
| 2016-02-25 | HU0000710215 | 1,362795 | 1.060.490.000 | |
| 2016-02-24 | HU0000710215 | 1,362785 | 1.060.490.000 | |
| 2016-02-23 | HU0000710215 | 1,362797 | 1.060.500.000 | |
| 2016-02-22 | HU0000710215 | 1,362757 | 1.060.460.000 | |
| 2016-02-19 | HU0000710215 | 1,362732 | 1.060.440.000 | |
| 2016-02-18 | HU0000710215 | 1,362666 | 1.060.390.000 | |
| 2016-02-17 | HU0000710215 | 1,362625 | 1.060.360.000 | |
| 2016-02-16 | HU0000710215 | 1,362547 | 1.060.300.000 | |
| 2016-02-15 | HU0000710215 | 1,362461 | 1.060.230.000 | |
| 2016-02-12 | HU0000710215 | 1,362414 | 1.060.200.000 | |
| 2016-02-11 | HU0000710215 | 1,362349 | 1.060.150.000 | |
| 2016-02-10 | HU0000710215 | 1,362318 | 1.060.120.000 | |
| 2016-02-09 | HU0000710215 | 1,362327 | 1.062.490.000 | |
| 2016-02-08 | HU0000710215 | 1,362255 | 1.062.430.000 | |
| 2016-02-05 | HU0000710215 | 1,362280 | 1.062.400.000 | |
| 2016-02-04 | HU0000710215 | 1,362258 | 1.062.380.000 | |
| 2016-02-03 | HU0000710215 | 1,362191 | 1.062.330.000 | |
| 2016-02-02 | HU0000710215 | 1,362376 | 1.062.180.000 | |
| 2016-02-01 | HU0000710215 | 1,362356 | 1.062.160.000 | |
| 2016-01-29 | HU0000710215 | 1,362300 | 1.062.120.000 | |
| 2016-01-28 | HU0000710215 | 1,362257 | 1.062.090.000 | |
| 2016-01-27 | HU0000710215 | 1,362295 | 1.062.120.000 | |
| 2016-01-26 | HU0000710215 | 1,362326 | 1.062.140.000 | |
| 2016-01-25 | HU0000710215 | 1,362307 | 1.062.130.000 | |
| 2016-01-22 | HU0000710215 | 1,362265 | 1.062.090.000 | |
| 2016-01-21 | HU0000710215 | 1,362210 | 1.062.050.000 | |
| 2016-01-20 | HU0000710215 | 1,362190 | 1.061.490.000 | |
| 2016-01-19 | HU0000710215 | 1,362139 | 1.058.330.000 | |
| 2016-01-18 | HU0000710215 | 1,362176 | 1.058.360.000 | |
| 2016-01-15 | HU0000710215 | 1,362143 | 1.058.330.000 | |
| 2016-01-14 | HU0000710215 | 1,362101 | 1.086.090.000 | |
| 2016-01-13 | HU0000710215 | 1,361753 | 1.085.860.000 | |
| 2016-01-12 | HU0000710215 | 1,361555 | 1.085.700.000 | |
| 2016-01-11 | HU0000710215 | 1,361510 | 1.085.670.000 | |
| 2016-01-08 | HU0000710215 | 1,361459 | 1.085.630.000 | |
| 2016-01-07 | HU0000710215 | 1,361349 | 1.085.540.000 | |
| 2016-01-06 | HU0000710215 | 1,361391 | 1.085.520.000 | |
| 2016-01-05 | HU0000710215 | 1,361942 | 1.086.070.000 | |
| 2016-01-04 | HU0000710215 | 1,362167 | 1.086.250.000 | |
| 2015-12-31 | HU0000710215 | 1,362188 | 1.086.800.000 | |
| 2015-12-30 | HU0000710215 | 1,362398 | 1.086.970.000 | |
| 2015-12-29 | HU0000710215 | 1,362298 | 1.086.890.000 | |
| 2015-12-28 | HU0000710215 | 1,362070 | 1.086.710.000 | |
| 2015-12-23 | HU0000710215 | 1,362039 | 1.086.690.000 | |
| 2015-12-22 | HU0000710215 | 1,361878 | 1.086.560.000 | |
| 2015-12-21 | HU0000710215 | 1,361829 | 1.086.520.000 | |
| 2015-12-18 | HU0000710215 | 1,361848 | 1.086.530.000 | |
| 2015-12-17 | HU0000710215 | 1,361772 | 1.086.470.000 | |
| 2015-12-16 | HU0000710215 | 1,361734 | 1.086.440.000 | |
| 2015-12-15 | HU0000710215 | 1,362185 | 1.086.800.000 | |
| 2015-12-14 | HU0000710215 | 1,362182 | 1.086.800.000 | |
| 2015-12-12 | HU0000710215 | 1,362194 | 1.086.810.000 | |
| 2015-12-11 | HU0000710215 | 1,362225 | 1.086.830.000 | |
| 2015-12-10 | HU0000710215 | 1,362160 | 1.086.780.000 | |
| 2015-12-09 | HU0000710215 | 1,362132 | 1.086.760.000 | |
| 2015-12-08 | HU0000710215 | 1,362040 | 1.086.690.000 | |
| 2015-12-07 | HU0000710215 | 1,361987 | 1.083.280.000 | |
| 2015-12-04 | HU0000710215 | 1,362007 | 1.083.290.000 | |
| 2015-12-03 | HU0000710215 | 1,362013 | 1.083.150.000 | |
| 2015-12-02 | HU0000710215 | 1,361954 | 1.083.100.000 | |
| 2015-12-01 | HU0000710215 | 1,361857 | 1.083.030.000 | |
| 2015-11-30 | HU0000710215 | 1,361801 | 1.082.980.000 | |
| 2015-11-27 | HU0000710215 | 1,361798 | 1.082.980.000 | |
| 2015-11-26 | HU0000710215 | 1,361742 | 1.082.930.000 | |
| 2015-11-25 | HU0000710215 | 1,361629 | 1.082.840.000 | |
| 2015-11-24 | HU0000710215 | 1,361470 | 1.082.720.000 | |
| 2015-11-23 | HU0000710215 | 1,361399 | 1.082.660.000 | |
| 2015-11-20 | HU0000710215 | 1,361239 | 1.082.530.000 | |
| 2015-11-19 | HU0000710215 | 1,361499 | 1.082.740.000 | |
| 2015-11-18 | HU0000710215 | 1,361523 | 1.082.760.000 | |
| 2015-11-17 | HU0000710215 | 1,361477 | 1.082.720.000 | |
| 2015-11-16 | HU0000710215 | 1,361425 | 1.082.680.000 | |
| 2015-11-13 | HU0000710215 | 1,361278 | 1.083.220.000 | |
| 2015-11-12 | HU0000710215 | 1,361278 | 1.083.620.000 | |
| 2015-11-11 | HU0000710215 | 1,361495 | 1.083.800.000 | |
| 2015-11-10 | HU0000710215 | 1,361614 | 1.083.890.000 | |
| 2015-11-09 | HU0000710215 | 1,361717 | 1.083.970.000 | |
| 2015-11-06 | HU0000710215 | 1,361574 | 1.083.860.000 | |
| 2015-11-05 | HU0000710215 | 1,361750 | 1.084.000.000 | |
| 2015-11-04 | HU0000710215 | 1,361607 | 1.083.690.000 | |
| 2015-11-03 | HU0000710215 | 1,362697 | 1.084.560.000 | |
| 2015-11-02 | HU0000710215 | 1,362766 | 1.084.560.000 | |
| 2015-10-30 | HU0000710215 | 1,362715 | 1.084.520.000 | |
| 2015-10-29 | HU0000710215 | 1,363019 | 1.084.760.000 | |
| 2015-10-28 | HU0000710215 | 1,362973 | 1.084.730.000 | |
| 2015-10-27 | HU0000710215 | 1,362806 | 1.083.950.000 | |
| 2015-10-26 | HU0000710215 | 1,362664 | 1.083.840.000 | |
| 2015-10-22 | HU0000710215 | 1,363149 | 1.083.960.000 | |
| 2015-10-21 | HU0000710215 | 1,363410 | 1.084.170.000 | |
| 2015-10-20 | HU0000710215 | 1,363406 | 1.085.180.000 | |
| 2015-10-19 | HU0000710215 | 1,363307 | 1.085.100.000 | |
| 2015-10-16 | HU0000710215 | 1,363162 | 1.084.990.000 | |
| 2015-10-15 | HU0000710215 | 1,363389 | 1.085.170.000 | |
| 2015-10-14 | HU0000710215 | 1,363513 | 1.085.270.000 | |
| 2015-10-13 | HU0000710215 | 1,363597 | 1.085.330.000 | |
| 2015-10-12 | HU0000710215 | 1,363800 | 1.085.100.000 | |
| 2015-10-09 | HU0000710215 | 1,363689 | 1.085.010.000 | |
| 2015-10-08 | HU0000710215 | 1,364306 | 1.085.500.000 | |
| 2015-10-07 | HU0000710215 | 1,364425 | 1.085.600.000 | |
| 2015-10-06 | HU0000710215 | 1,365065 | 1.086.110.000 | |
| 2015-10-05 | HU0000710215 | 1,364913 | 1.085.990.000 | |
| 2015-10-02 | HU0000710215 | 1,364867 | 1.085.950.000 | |
| 2015-10-01 | HU0000710215 | 1,364921 | 1.085.990.000 | |
| 2015-09-30 | HU0000710215 | 1,365024 | 1.086.070.000 | |
| 2015-09-29 | HU0000710215 | 1,364427 | 1.085.600.000 | |
| 2015-09-28 | HU0000710215 | 1,364460 | 1.085.630.000 | |
| 2015-09-25 | HU0000710215 | 1,364309 | 1.085.260.000 | |
| 2015-09-24 | HU0000710215 | 1,364440 | 1.085.360.000 | |
| 2015-09-23 | HU0000710215 | 1,364360 | 1.085.300.000 | |
| 2015-09-22 | HU0000710215 | 1,364271 | 1.085.230.000 | |
| 2015-09-21 | HU0000710215 | 1,364252 | 1.085.210.000 | |
| 2015-09-18 | HU0000710215 | 1,363989 | 1.085.000.000 | |
| 2015-09-17 | HU0000710215 | 1,364013 | 1.085.020.000 | |
| 2015-09-16 | HU0000710215 | 1,364004 | 1.085.020.000 | |
| 2015-09-15 | HU0000710215 | 1,363711 | 1.084.780.000 | |
| 2015-09-14 | HU0000710215 | 1,363968 | 1.084.990.000 | |
| 2015-09-11 | HU0000710215 | 1,363702 | 1.081.800.000 | |
| 2015-09-10 | HU0000710215 | 1,363794 | 1.103.700.000 | |
| 2015-09-09 | HU0000710215 | 1,363083 | 1.103.120.000 | |
| 2015-09-08 | HU0000710215 | 1,361613 | 1.102.440.000 | |
| 2015-09-07 | HU0000710215 | 1,361604 | 1.102.430.000 | |
| 2015-09-04 | HU0000710215 | 1,361450 | 1.102.310.000 | |
| 2015-09-03 | HU0000710215 | 1,361376 | 1.102.250.000 | |
| 2015-09-02 | HU0000710215 | 1,360975 | 1.101.930.000 | |
| 2015-09-01 | HU0000710215 | 1,360850 | 1.101.820.000 | |
| 2015-08-31 | HU0000710215 | 1,360767 | 1.096.810.000 | |
| 2015-08-28 | HU0000710215 | 1,360635 | 1.096.700.000 | |
| 2015-08-27 | HU0000710215 | 1,360486 | 1.096.580.000 | |
| 2015-08-26 | HU0000710215 | 1,360393 | 1.096.500.000 | |
| 2015-08-25 | HU0000710215 | 1,360049 | 1.096.230.000 | |
| 2015-08-24 | HU0000710215 | 1,360158 | 1.096.310.000 | |
| 2015-08-19 | HU0000710215 | 1,359747 | 1.095.980.000 | |
| 2015-08-18 | HU0000710215 | 1,359697 | 1.095.940.000 | |
| 2015-08-17 | HU0000710215 | 1,359803 | 1.096.030.000 | |
| 2015-08-14 | HU0000710215 | 1,359513 | 1.095.790.000 | |
| 2015-08-13 | HU0000710215 | 1,359560 | 1.095.830.000 | |
| 2015-08-12 | HU0000710215 | 1,359419 | 1.095.720.000 | |
| 2015-08-11 | HU0000710215 | 1,359131 | 1.095.490.000 | |
| 2015-08-10 | HU0000710215 | 1,359273 | 1.095.600.000 | |
| 2015-08-08 | HU0000710215 | 1,359156 | 1.095.510.000 | |
| 2015-08-07 | HU0000710215 | 1,359044 | 1.095.420.000 | |
| 2015-08-06 | HU0000710215 | 1,358851 | 1.095.260.000 | |
| 2015-08-05 | HU0000710215 | 1,358815 | 1.095.230.000 | |
| 2015-08-04 | HU0000710215 | 1,358730 | 1.095.160.000 | |
| 2015-08-03 | HU0000710215 | 1,358771 | 1.095.200.000 | |
| 2015-07-31 | HU0000710215 | 1,358612 | 1.095.070.000 | |
| 2015-07-30 | HU0000710215 | 1,358714 | 1.095.150.000 | |
| 2015-07-29 | HU0000710215 | 1,358676 | 1.095.120.000 | |
| 2015-07-28 | HU0000710215 | 1,358558 | 1.096.330.000 | |
| 2015-07-27 | HU0000710215 | 1,358703 | 1.096.450.000 | |
| 2015-07-24 | HU0000710215 | 1,358425 | 1.096.230.000 | |
| 2015-07-23 | HU0000710215 | 1,358393 | 1.096.200.000 | |
| 2015-07-22 | HU0000710215 | 1,358025 | 1.095.900.000 | |
| 2015-07-21 | HU0000710215 | 1,358040 | 1.095.920.000 | |
| 2015-07-20 | HU0000710215 | 1,357958 | 1.095.850.000 | |
| 2015-07-17 | HU0000710215 | 1,357808 | 1.122.770.000 | |
| 2015-07-16 | HU0000710215 | 1,357698 | 1.122.680.000 | |
| 2015-07-15 | HU0000710215 | 1,357510 | 1.122.530.000 | |
| 2015-07-14 | HU0000710215 | 1,357419 | 1.120.470.000 | |
| 2015-07-13 | HU0000710215 | 1,357289 | 1.120.360.000 | |
| 2015-07-10 | HU0000710215 | 1,357048 | 1.120.160.000 | |
| 2015-07-09 | HU0000710215 | 1,357221 | 1.121.570.000 | |
| 2015-07-08 | HU0000710215 | 1,357031 | 1.121.410.000 | |
| 2015-07-07 | HU0000710215 | 1,356763 | 1.121.190.000 | |
| 2015-07-06 | HU0000710215 | 1,357108 | 1.121.470.000 | |
| 2015-07-03 | HU0000710215 | 1,356724 | 1.121.160.000 | |
| 2015-07-02 | HU0000710215 | 1,356885 | 1.121.290.000 | |
| 2015-07-01 | HU0000710215 | 1,356612 | 1.121.060.000 | |
| 2015-06-30 | HU0000710215 | 1,356447 | 1.121.930.000 | |
| 2015-06-29 | HU0000710215 | 1,356708 | 1.122.140.000 | |
| 2015-06-26 | HU0000710215 | 1,356343 | 1.121.840.000 | |
| 2015-06-25 | HU0000710215 | 1,356442 | 1.121.920.000 | |
| 2015-06-24 | HU0000710215 | 1,356128 | 1.121.660.000 | |
| 2015-06-23 | HU0000710215 | 1,355789 | 1.121.190.000 | |
| 2015-06-22 | HU0000710215 | 1,355678 | 1.121.100.000 | |
| 2015-06-19 | HU0000710215 | 1,355298 | 1.120.990.000 | |
| 2015-06-18 | HU0000710215 | 1,355234 | 1.120.930.000 | |
| 2015-06-17 | HU0000710215 | 1,354542 | 1.121.870.000 | |
| 2015-06-16 | HU0000710215 | 1,354570 | 1.121.890.000 | |
| 2015-06-15 | HU0000710215 | 1,354470 | 1.121.810.000 | |
| 2015-06-12 | HU0000710215 | 1,354454 | 1.121.790.000 | |
| 2015-06-11 | HU0000710215 | 1,354446 | 1.121.790.000 | |
| 2015-06-10 | HU0000710215 | 1,354370 | 1.121.720.000 | |
| 2015-06-09 | HU0000710215 | 1,353924 | 1.121.350.000 | |
| 2015-06-08 | HU0000710215 | 1,353818 | 1.155.530.000 | |
| 2015-06-05 | HU0000710215 | 1,353127 | 1.154.940.000 | |
| 2015-06-04 | HU0000710215 | 1,353480 | 1.155.240.000 | |
| 2015-06-03 | HU0000710215 | 1,351962 | 1.153.940.000 | |
| 2015-06-02 | HU0000710215 | 1,351078 | 1.154.200.000 | |
| 2015-06-01 | HU0000710215 | 1,350963 | 1.178.420.000 | |
| 2015-05-29 | HU0000710215 | 1,350263 | 1.177.810.000 | |
| 2015-05-28 | HU0000710215 | 1,350266 | 1.177.810.000 | |
| 2015-05-27 | HU0000710215 | 1,349751 | 1.177.360.000 | |
| 2015-05-26 | HU0000710215 | 1,349501 | 1.177.140.000 | |
| 2015-05-22 | HU0000710215 | 1,349004 | 1.176.710.000 | |
| 2015-05-21 | HU0000710215 | 1,348978 | 1.176.690.000 | |
| 2015-05-20 | HU0000710215 | 1,348773 | 1.180.930.000 | |
| 2015-05-19 | HU0000710215 | 1,348732 | 1.180.890.000 | |
| 2015-05-18 | HU0000710215 | 1,348397 | 1.180.600.000 | |
| 2015-05-15 | HU0000710215 | 1,347589 | 1.180.900.000 | |
| 2015-05-14 | HU0000710215 | 1,348020 | 1.181.280.000 | |
| 2015-05-13 | HU0000710215 | 1,347228 | 1.180.590.000 | |
| 2015-05-12 | HU0000710215 | 1,347958 | 1.181.230.000 | |
| 2015-05-11 | HU0000710215 | 1,347720 | 1.181.020.000 | |
| 2015-05-08 | HU0000710215 | 1,346878 | 1.180.280.000 | |
| 2015-05-07 | HU0000710215 | 1,347825 | 1.181.110.000 | |
| 2015-05-06 | HU0000710215 | 1,348158 | 1.181.400.000 | |
| 2015-05-05 | HU0000710215 | 1,348370 | 1.182.090.000 | |
| 2015-05-04 | HU0000710215 | 1,348334 | 1.184.040.000 | |
| 2015-04-30 | HU0000710215 | 1,348047 | 1.184.090.000 | |
| 2015-04-29 | HU0000710215 | 1,348195 | 1.184.220.000 | |
| 2015-04-28 | HU0000710215 | 1,347685 | 1.185.120.000 | |
| 2015-04-27 | HU0000710215 | 1,347772 | 1.185.420.000 | |
| 2015-04-24 | HU0000710215 | 1,347198 | 1.184.910.000 | |
| 2015-04-23 | HU0000710215 | 1,347557 | 1.185.230.000 | |
| 2015-04-22 | HU0000710215 | 1,347513 | 1.185.190.000 | |
| 2015-04-21 | HU0000710215 | 1,347683 | 1.185.340.000 | |
| 2015-04-20 | HU0000710215 | 1,347564 | 1.185.230.000 | |
| 2015-04-17 | HU0000710215 | 1,347400 | 1.185.090.000 | |
| 2015-04-16 | HU0000710215 | 1,347803 | 1.184.950.000 | |
| 2015-04-15 | HU0000710215 | 1,347774 | 1.184.920.000 | |
| 2015-04-14 | HU0000710215 | 1,347625 | 1.211.740.000 | |
| 2015-04-13 | HU0000710215 | 1,347313 | 1.211.460.000 | |
| 2015-04-10 | HU0000710215 | 1,347328 | 1.211.480.000 | |
| 2015-04-09 | HU0000710215 | 1,347469 | 1.210.960.000 | |
| 2015-04-08 | HU0000710215 | 1,347056 | 1.210.590.000 | |
| 2015-04-07 | HU0000710215 | 1,346744 | 1.210.470.000 | |
| 2015-04-03 | HU0000710215 | 1,346077 | 1.209.870.000 | |
| 2015-04-02 | HU0000710215 | 1,346052 | 1.209.840.000 | |
| 2015-04-01 | HU0000710215 | 1,346518 | 1.210.260.000 | |
| 2015-03-31 | HU0000710215 | 1,346416 | 1.210.170.000 | |
| 2015-03-30 | HU0000710215 | 1,346260 | 1.210.030.000 | |
| 2015-03-27 | HU0000710215 | 1,346399 | 1.210.160.000 | |
| 2015-03-26 | HU0000710215 | 1,346912 | 1.210.620.000 | |
| 2015-03-25 | HU0000710215 | 1,346541 | 1.210.280.000 | |
| 2015-03-24 | HU0000710215 | 1,346727 | 1.210.980.000 | |
| 2015-03-23 | HU0000710215 | 1,346505 | 1.210.780.000 | |
| 2015-03-20 | HU0000710215 | 1,346050 | 1.210.370.000 | |
| 2015-03-19 | HU0000710215 | 1,345544 | 1.209.920.000 | |
| 2015-03-18 | HU0000710215 | 1,345513 | 1.209.890.000 | |
| 2015-03-17 | HU0000710215 | 1,345496 | 1.208.890.000 | |
| 2015-03-16 | HU0000710215 | 1,345520 | 1.209.020.000 | |
| 2015-03-13 | HU0000710215 | 1,346039 | 1.236.410.000 | |
| 2015-03-12 | HU0000710215 | 1,345801 | 1.236.190.000 | |
| 2015-03-11 | HU0000710215 | 1,345873 | 1.236.960.000 | |
| 2015-03-10 | HU0000710215 | 1,347009 | 1.241.160.000 | |
| 2015-03-09 | HU0000710215 | 1,347702 | 1.241.800.000 | |
| 2015-03-06 | HU0000710215 | 1,347106 | 1.241.250.000 | |
| 2015-03-05 | HU0000710215 | 1,348122 | 1.240.210.000 | |
| 2015-03-04 | HU0000710215 | 1,348607 | 1.240.660.000 | |
| 2015-03-03 | HU0000710215 | 1,349009 | 1.241.020.000 | |
| 2015-03-02 | HU0000710215 | 1,349121 | 1.241.130.000 | |
| 2015-02-27 | HU0000710215 | 1,348414 | 1.240.480.000 | |
| 2015-02-26 | HU0000710215 | 1,348021 | 1.240.120.000 | |
| 2015-02-25 | HU0000710215 | 1,346793 | 1.238.690.000 | |
| 2015-02-24 | HU0000710215 | 1,346850 | 1.266.690.000 | |
| 2015-02-23 | HU0000710215 | 1,345879 | 1.265.780.000 | |
| 2015-02-20 | HU0000710215 | 1,344565 | 1.264.540.000 | |
| 2015-02-19 | HU0000710215 | 1,343506 | 1.263.550.000 | |
| 2015-02-18 | HU0000710215 | 1,345519 | 1.268.440.000 | |
| 2015-02-17 | HU0000710215 | 1,346525 | 1.267.400.000 | |
| 2015-02-16 | HU0000710215 | 1,347042 | 1.267.540.000 | |
| 2015-02-13 | HU0000710215 | 1,346532 | 1.267.060.000 | |
| 2015-02-12 | HU0000710215 | 1,346475 | 1.267.670.000 | |
| 2015-02-11 | HU0000710215 | 1,346806 | 1.267.980.000 | |
| 2015-02-10 | HU0000710215 | 1,347158 | 1.268.320.000 | |
| 2015-02-09 | HU0000710215 | 1,347608 | 1.268.740.000 | |
| 2015-02-06 | HU0000710215 | 1,347835 | 1.268.950.000 | |
| 2015-02-05 | HU0000710215 | 1,348784 | 1.269.850.000 | |
| 2015-02-04 | HU0000710215 | 1,348690 | 1.269.760.000 | |
| 2015-02-03 | HU0000710215 | 1,349402 | 1.269.880.000 | |
| 2015-02-02 | HU0000710215 | 1,350535 | 1.275.610.000 | |
| 2015-01-30 | HU0000710215 | 1,350697 | 1.275.280.000 | |
| 2015-01-29 | HU0000710215 | 1,350743 | 1.275.320.000 | |
| 2015-01-28 | HU0000710215 | 1,349321 | 1.273.980.000 | |
| 2015-01-27 | HU0000710215 | 1,348971 | 1.273.650.000 | |
| 2015-01-26 | HU0000710215 | 1,347803 | 1.272.540.000 | |
| 2015-01-23 | HU0000710215 | 1,343919 | 1.268.880.000 | |
| 2015-01-22 | HU0000710215 | 1,344360 | 1.285.430.000 | |
| 2015-01-21 | HU0000710215 | 1,344007 | 1.285.090.000 | |
| 2015-01-20 | HU0000710215 | 1,344026 | 1.285.110.000 | |
| 2015-01-19 | HU0000710215 | 1,343178 | 1.284.300.000 | |
| 2015-01-16 | HU0000710215 | 1,342080 | 1.283.250.000 | |
| 2015-01-15 | HU0000710215 | 1,341430 | 1.282.620.000 | |
| 2015-01-14 | HU0000710215 | 1,340373 | 1.281.120.000 | |
| 2015-01-13 | HU0000710215 | 1,339603 | 1.280.380.000 | |
| 2015-01-12 | HU0000710215 | 1,339083 | 1.279.890.000 | |
| 2015-01-10 | HU0000710215 | 1,338734 | 1.279.550.000 | |
| 2015-01-09 | HU0000710215 | 1,338297 | 1.283.800.000 | |
| 2015-01-08 | HU0000710215 | 1,338813 | 1.284.300.000 | |
| 2015-01-07 | HU0000710215 | 1,337990 | 1.283.510.000 | |
| 2015-01-06 | HU0000710215 | 1,337362 | 1.282.410.000 | |
| 2015-01-05 | HU0000710215 | 1,337551 | 1.282.590.000 | |
| 2014-12-31 | HU0000710215 | 1,336681 | 1.281.760.000 | |
| 2014-12-30 | HU0000710215 | 1,336474 | 1.281.560.000 | |
| 2014-12-29 | HU0000710215 | 1,336957 | 1.282.020.000 | |
| 2014-12-23 | HU0000710215 | 1,335932 | 1.281.040.000 | |
| 2014-12-22 | HU0000710215 | 1,335881 | 1.281.600.000 | |
| 2014-12-19 | HU0000710215 | 1,334996 | 1.280.830.000 | |
| 2014-12-18 | HU0000710215 | 1,333890 | 1.280.770.000 | |
| 2014-12-17 | HU0000710215 | 1,335578 | 1.281.990.000 | |
| 2014-12-16 | HU0000710215 | 1,338282 | 1.284.590.000 | |
| 2014-12-15 | HU0000710215 | 1,338023 | 1.284.340.000 | |
| 2014-12-13 | HU0000710215 | 1,337676 | 1.284.010.000 | |
| 2014-12-12 | HU0000710215 | 1,337907 | 1.284.230.000 | |
| 2014-12-11 | HU0000710215 | 1,337554 | 1.283.890.000 | |
| 2014-12-10 | HU0000710215 | 1,337376 | 1.283.720.000 | |
| 2014-12-09 | HU0000710215 | 1,337105 | 1.282.960.000 | |
| 2014-12-08 | HU0000710215 | 1,337246 | 1.283.100.000 | |
| 2014-12-05 | HU0000710215 | 1,336660 | 1.282.530.000 | |
| 2014-12-04 | HU0000710215 | 1,337003 | 1.282.860.000 | |
| 2014-12-03 | HU0000710215 | 1,337244 | 1.283.100.000 | |
| 2014-12-02 | HU0000710215 | 1,336742 | 1.283.030.000 | |
| 2014-12-01 | HU0000710215 | 1,336809 | 1.283.090.000 | |
| 2014-11-28 | HU0000710215 | 1,335949 | 1.282.170.000 | |
| 2014-11-27 | HU0000710215 | 1,336023 | 1.282.240.000 | |
| 2014-11-26 | HU0000710215 | 1,335360 | 1.280.810.000 | |
| 2014-11-25 | HU0000710215 | 1,335014 | 1.281.010.000 | |
| 2014-11-24 | HU0000710215 | 1,334925 | 1.280.920.000 | |
| 2014-11-21 | HU0000710215 | 1,334130 | 1.279.760.000 | |
| 2014-11-20 | HU0000710215 | 1,335076 | 1.280.670.000 | |
| 2014-11-19 | HU0000710215 | 1,333982 | 1.279.620.000 | |
| 2014-11-18 | HU0000710215 | 1,332434 | 1.278.130.000 | |
| 2014-11-17 | HU0000710215 | 1,331363 | 1.277.110.000 | |
| 2014-11-14 | HU0000710215 | 1,330263 | 1.276.050.000 | |
| 2014-11-13 | HU0000710215 | 1,329892 | 1.274.710.000 | |
| 2014-11-12 | HU0000710215 | 1,329191 | 1.274.030.000 | |
| 2014-11-11 | HU0000710215 | 1,329599 | 1.274.420.000 | |
| 2014-11-10 | HU0000710215 | 1,329905 | 1.274.720.000 | |
| 2014-11-07 | HU0000710215 | 1,329685 | 1.274.510.000 | |
| 2014-11-06 | HU0000710215 | 1,330322 | 1.275.120.000 | |
| 2014-11-05 | HU0000710215 | 1,330757 | 1.275.530.000 | |
| 2014-11-04 | HU0000710215 | 1,331398 | 1.276.150.000 | |
| 2014-11-03 | HU0000710215 | 1,331514 | 1.276.290.000 | |
| 2014-10-31 | HU0000710215 | 1,330163 | 1.275.000.000 | |
| 2014-10-30 | HU0000710215 | 1,330837 | 1.275.640.000 | |
| 2014-10-29 | HU0000710215 | 1,330519 | 1.275.340.000 | |
| 2014-10-28 | HU0000710215 | 1,329498 | 1.273.960.000 | |
| 2014-10-27 | HU0000710215 | 1,330017 | 1.274.460.000 | |
| 2014-10-22 | HU0000710215 | 1,329546 | 1.274.520.000 | |
| 2014-10-21 | HU0000710215 | 1,330643 | 1.277.250.000 | |
| 2014-10-20 | HU0000710215 | 1,330227 | 1.276.860.000 | |
| 2014-10-18 | HU0000710215 | 1,329880 | 1.276.520.000 | |
| 2014-10-17 | HU0000710215 | 1,329656 | 1.275.710.000 | |
| 2014-10-16 | HU0000710215 | 1,331162 | 1.276.650.000 | |
| 2014-10-15 | HU0000710215 | 1,331152 | 1.276.350.000 | |
| 2014-10-14 | HU0000710215 | 1,331130 | 1.275.340.000 | |
| 2014-10-13 | HU0000710215 | 1,330328 | 1.274.570.000 | |
| 2014-10-10 | HU0000710215 | 1,330511 | 1.274.740.000 | |
| 2014-10-09 | HU0000710215 | 1,330014 | 1.274.270.000 | |
| 2014-10-08 | HU0000710215 | 1,329527 | 1.295.070.000 | |
| 2014-10-07 | HU0000710215 | 1,329011 | 1.294.570.000 | |
| 2014-10-06 | HU0000710215 | 1,329354 | 1.294.900.000 | |
| 2014-10-03 | HU0000710215 | 1,329042 | 1.294.600.000 | |
| 2014-10-02 | HU0000710215 | 1,328047 | 1.293.630.000 | |
| 2014-10-01 | HU0000710215 | 1,328128 | 1.293.140.000 | |
| 2014-09-30 | HU0000710215 | 1,327491 | 1.331.840.000 | |
| 2014-09-29 | HU0000710215 | 1,328068 | 1.332.420.000 | |
| 2014-09-26 | HU0000710215 | 1,327374 | 1.331.730.000 | |
| 2014-09-25 | HU0000710215 | 1,326095 | 1.330.440.000 | |
| 2014-09-24 | HU0000710215 | 1,325794 | 1.330.140.000 | |
| 2014-09-23 | HU0000710215 | 1,324778 | 1.329.120.000 | |
| 2014-09-22 | HU0000710215 | 1,324919 | 1.329.260.000 | |
| 2014-09-19 | HU0000710215 | 1,324118 | 1.328.460.000 | |
| 2014-09-18 | HU0000710215 | 1,324275 | 1.328.620.000 | |
| 2014-09-17 | HU0000710215 | 1,323805 | 1.328.150.000 | |
| 2014-09-16 | HU0000710215 | 1,321890 | 1.326.030.000 | |
| 2014-09-15 | HU0000710215 | 1,321514 | 1.325.510.000 | |
| 2014-09-12 | HU0000710215 | 1,323004 | 1.327.010.000 | |
| 2014-09-11 | HU0000710215 | 1,323582 | 1.326.070.000 | |
| 2014-09-10 | HU0000710215 | 1,322966 | 1.325.450.000 | |
| 2014-09-09 | HU0000710215 | 1,322674 | 1.325.160.000 | |
| 2014-09-08 | HU0000710215 | 1,318543 | 1.321.020.000 | |
| 2014-09-05 | HU0000710215 | 1,317731 | 1.319.220.000 | |
| 2014-09-04 | HU0000710215 | 1,316636 | 1.318.120.000 | |
| 2014-09-03 | HU0000710215 | 1,315344 | 1.316.830.000 | |
| 2014-09-02 | HU0000710215 | 1,314890 | 1.316.370.000 | |
| 2014-09-01 | HU0000710215 | 1,314941 | 1.316.420.000 | |
| 2014-08-29 | HU0000710215 | 1,313830 | 1.315.310.000 | |
| 2014-08-28 | HU0000710215 | 1,314291 | 1.316.490.000 | |
| 2014-08-27 | HU0000710215 | 1,312619 | 1.314.320.000 | |
| 2014-08-26 | HU0000710215 | 1,312022 | 1.313.720.000 | |
| 2014-08-25 | HU0000710215 | 1,311364 | 1.313.060.000 | |
| 2014-08-22 | HU0000710215 | 1,311515 | 1.313.210.000 | |
| 2014-08-21 | HU0000710215 | 1,310791 | 1.312.490.000 | |
| 2014-08-19 | HU0000710215 | 1,309699 | 1.318.310.000 | |
| 2014-08-18 | HU0000710215 | 1,309069 | 1.318.750.000 | |
| 2014-08-15 | HU0000710215 | 1,308358 | 1.318.030.000 | |
| 2014-08-14 | HU0000710215 | 1,306567 | 1.316.230.000 | |
| 2014-08-13 | HU0000710215 | 1,305596 | 1.315.250.000 | |
| 2014-08-12 | HU0000710215 | 1,305177 | 1.314.830.000 | |
| 2014-08-11 | HU0000710215 | 1,304120 | 1.313.760.000 | |
| 2014-08-08 | HU0000710215 | 1,302800 | 1.312.440.000 | |
| 2014-08-07 | HU0000710215 | 1,300841 | 1.310.460.000 | |
| 2014-08-06 | HU0000710215 | 1,305529 | 1.315.180.000 | |
| 2014-08-05 | HU0000710215 | 1,306936 | 1.316.600.000 | |
| 2014-08-04 | HU0000710215 | 1,305979 | 1.315.640.000 | |
| 2014-08-01 | HU0000710215 | 1,310076 | 1.319.770.000 | |
| 2014-07-31 | HU0000710215 | 1,312198 | 1.321.900.000 | |
| 2014-07-30 | HU0000710215 | 1,312259 | 1.286.960.000 | |
| 2014-07-29 | HU0000710215 | 1,313343 | 1.288.030.000 | |
| 2014-07-28 | HU0000710215 | 1,313596 | 1.288.270.000 | |
| 2014-07-25 | HU0000710215 | 1,312967 | 1.276.150.000 | |
| 2014-07-24 | HU0000710215 | 1,313648 | 1.276.810.000 | |
| 2014-07-23 | HU0000710215 | 1,313316 | 1.276.490.000 | |
| 2014-07-22 | HU0000710215 | 1,312849 | 1.276.030.000 | |
| 2014-07-21 | HU0000710215 | 1,312729 | 1.275.920.000 | |
| 2014-07-18 | HU0000710215 | 1,311455 | 1.274.220.000 | |
| 2014-07-17 | HU0000710215 | 1,310888 | 1.273.670.000 | |
| 2014-07-16 | HU0000710215 | 1,311059 | 1.273.460.000 | |
| 2014-07-15 | HU0000710215 | 1,311613 | 1.274.000.000 | |
| 2014-07-14 | HU0000710215 | 1,311643 | 1.274.030.000 | |
| 2014-07-11 | HU0000710215 | 1,311671 | 1.274.050.000 | |
| 2014-07-10 | HU0000710215 | 1,311591 | 1.273.540.000 | |
| 2014-07-09 | HU0000710215 | 1,311035 | 1.273.000.000 | |
| 2014-07-08 | HU0000710215 | 1,310788 | 1.275.530.000 | |
| 2014-07-07 | HU0000710215 | 1,310610 | 1.275.360.000 | |
| 2014-07-04 | HU0000710215 | 1,310215 | 1.274.970.000 | |
| 2014-07-03 | HU0000710215 | 1,310672 | 1.275.370.000 | |
| 2014-07-02 | HU0000710215 | 1,309888 | 1.274.600.000 | |
| 2014-07-01 | HU0000710215 | 1,310595 | 1.275.290.000 | |
| 2014-06-30 | HU0000710215 | 1,312217 | 1.276.870.000 | |
| 2014-06-27 | HU0000710215 | 1,310928 | 1.275.610.000 | |
| 2014-06-26 | HU0000710215 | 1,309447 | 1.274.170.000 | |
| 2014-06-25 | HU0000710215 | 1,310256 | 1.274.960.000 | |
| 2014-06-24 | HU0000710215 | 1,309605 | 1.274.330.000 | |
| 2014-06-23 | HU0000710215 | 1,309506 | 1.274.230.000 | |
| 2014-06-20 | HU0000710215 | 1,309846 | 1.272.580.000 | |
| 2014-06-19 | HU0000710215 | 1,309012 | 1.201.770.000 | |
| 2014-06-18 | HU0000710215 | 1,308904 | 1.197.170.000 | |
| 2014-06-17 | HU0000710215 | 1,308675 | 1.156.960.000 | |
| 2014-06-16 | HU0000710215 | 1,309228 | 1.157.450.000 | |
| 2014-06-13 | HU0000710215 | 1,308806 | 1.086.640.000 | |
| 2014-06-12 | HU0000710215 | 1,309397 | 1.087.130.000 | |
| 2014-06-11 | HU0000710215 | 1,309359 | 1.088.160.000 | |
| 2014-06-10 | HU0000710215 | 1,307289 | 1.086.440.000 | |
| 2014-06-06 | HU0000710215 | 1,304037 | 1.083.740.000 | |
| 2014-06-05 | HU0000710215 | 1,302799 | 1.082.510.000 | |
| 2014-06-04 | HU0000710215 | 1,302827 | 1.082.440.000 | |
| 2014-06-03 | HU0000710215 | 1,304212 | 1.083.590.000 | |
| 2014-06-02 | HU0000710215 | 1,300771 | 1.080.730.000 | |
| 2014-05-30 | HU0000710215 | 1,299529 | 1.079.700.000 | |
| 2014-05-29 | HU0000710215 | 1,297698 | 1.077.880.000 | |
| 2014-05-28 | HU0000710215 | 1,297721 | 1.077.900.000 | |
| 2014-05-27 | HU0000710215 | 1,297959 | 1.080.030.000 | |
| 2014-05-26 | HU0000710215 | 1,296668 | 1.078.960.000 | |
| 2014-05-23 | HU0000710215 | 1,295566 | 1.078.040.000 | |
| 2014-05-22 | HU0000710215 | 1,294653 | 1.077.280.000 | |
| 2014-05-21 | HU0000710215 | 1,294547 | 1.077.190.000 | |
| 2014-05-20 | HU0000710215 | 1,294452 | 1.077.110.000 | |
| 2014-05-19 | HU0000710215 | 1,295308 | 1.077.820.000 | |
| 2014-05-16 | HU0000710215 | 1,295408 | 1.077.910.000 | |
| 2014-05-15 | HU0000710215 | 1,292945 | 1.075.860.000 | |
| 2014-05-14 | HU0000710215 | 1,290182 | 1.073.560.000 | |
| 2014-05-13 | HU0000710215 | 1,289544 | 1.073.030.000 | |
| 2014-05-12 | HU0000710215 | 1,289689 | 1.073.150.000 | |
| 2014-05-10 | HU0000710215 | 1,289345 | 1.072.860.000 | |
| 2014-05-09 | HU0000710215 | 1,289813 | 1.072.260.000 | |
| 2014-05-08 | HU0000710215 | 1,287832 | 1.069.970.000 | |
| 2014-05-07 | HU0000710215 | 1,287825 | 1.069.970.000 | |
| 2014-05-06 | HU0000710215 | 1,287249 | 1.069.090.000 | |
| 2014-05-05 | HU0000710215 | 1,287487 | 1.069.290.000 | |
| 2014-04-30 | HU0000710215 | 1,282880 | 1.065.460.000 | |
| 2014-04-29 | HU0000710215 | 1,280555 | 1.063.530.000 | |
| 2014-04-28 | HU0000710215 | 1,279989 | 1.063.060.000 | |
| 2014-04-25 | HU0000710215 | 1,278682 | 1.062.320.000 | |
| 2014-04-24 | HU0000710215 | 1,273330 | 1.055.890.000 | |
| 2014-04-23 | HU0000710215 | 1,272594 | 1.056.290.000 | |
| 2014-04-22 | HU0000710215 | 1,272629 | 1.055.330.000 | |
| 2014-04-18 | HU0000710215 | 1,271939 | 1.054.760.000 | |
| 2014-04-17 | HU0000710215 | 1,270966 | 1.054.260.000 | |
| 2014-04-16 | HU0000710215 | 1,270314 | 1.054.760.000 | |
| 2014-04-15 | HU0000710215 | 1,270931 | 1.055.270.000 | |
| 2014-04-14 | HU0000710215 | 1,271902 | 1.056.080.000 | |
| 2014-04-11 | HU0000710215 | 1,271606 | 1.056.130.000 | |
| 2014-04-10 | HU0000710215 | 1,270716 | 1.054.440.000 | |
| 2014-04-09 | HU0000710215 | 1,269784 | 1.053.670.000 | |
| 2014-04-08 | HU0000710215 | 1,268363 | 1.052.490.000 | |
| 2014-04-07 | HU0000710215 | 1,268373 | 1.052.500.000 | |
| 2014-04-04 | HU0000710215 | 1,266878 | 1.051.260.000 | |
| 2014-04-03 | HU0000710215 | 1,266329 | 1.050.960.000 | |
| 2014-04-02 | HU0000710215 | 1,266168 | 1.050.830.000 | |
| 2014-04-01 | HU0000710215 | 1,266547 | 1.051.140.000 | |
| 2014-03-31 | HU0000710215 | 1,265740 | 1.050.470.000 | |
| 2014-03-28 | HU0000710215 | 1,262998 | 1.048.200.000 | |
| 2014-03-27 | HU0000710215 | 1,262845 | 1.048.070.000 | |
| 2014-03-26 | HU0000710215 | 1,261943 | 1.047.320.000 | |
| 2014-03-25 | HU0000710215 | 1,260812 | 1.046.380.000 | |
| 2014-03-24 | HU0000710215 | 1,261534 | 1.046.880.000 | |
| 2014-03-21 | HU0000710215 | 1,260980 | 1.046.420.000 | |
| 2014-03-20 | HU0000710215 | 1,260936 | 1.046.390.000 | |
| 2014-03-19 | HU0000710215 | 1,259954 | 1.045.080.000 | |
| 2014-03-18 | HU0000710215 | 1,259084 | 1.044.350.000 | |
| 2014-03-17 | HU0000710215 | 1,258424 | 1.043.810.000 | |
| 2014-03-14 | HU0000710215 | 1,258248 | 1.043.660.000 | |
| 2014-03-13 | HU0000710215 | 1,257030 | 1.042.650.000 | |
| 2014-03-12 | HU0000710215 | 1,257259 | 1.042.840.000 | |
| 2014-03-11 | HU0000710215 | 1,256752 | 1.042.420.000 | |
| 2014-03-10 | HU0000710215 | 1,258545 | 1.043.910.000 | |
| 2014-03-07 | HU0000710215 | 1,258649 | 1.043.990.000 | |
| 2014-03-06 | HU0000710215 | 1,256938 | 1.042.570.000 | |
| 2014-03-05 | HU0000710215 | 1,255087 | 1.068.120.000 | |
| 2014-03-04 | HU0000710215 | 1,251451 | 1.065.020.000 | |
| 2014-03-03 | HU0000710215 | 1,253100 | 1.064.450.000 | |
| 2014-02-28 | HU0000710215 | 1,252145 | 1.063.640.000 | |
| 2014-02-27 | HU0000710215 | 1,253244 | 1.064.570.000 | |
| 2014-02-26 | HU0000710215 | 1,253161 | 1.065.020.000 | |
| 2014-02-25 | HU0000710215 | 1,251976 | 1.064.020.000 | |
| 2014-02-24 | HU0000710215 | 1,251442 | 1.063.560.000 | |
| 2014-02-21 | HU0000710215 | 1,247856 | 1.060.510.000 | |
| 2014-02-20 | HU0000710215 | 1,249109 | 1.061.580.000 | |
| 2014-02-19 | HU0000710215 | 1,252277 | 1.064.270.000 | |
| 2014-02-18 | HU0000710215 | 1,254504 | 1.066.160.000 | |
| 2014-02-17 | HU0000710215 | 1,255319 | 1.091.960.000 | |
| 2014-02-14 | HU0000710215 | 1,253346 | 1.090.450.000 | |
| 2014-02-13 | HU0000710215 | 1,255042 | 1.092.230.000 | |
| 2014-02-12 | HU0000710215 | 1,253237 | 1.090.660.000 | |
| 2014-02-11 | HU0000710215 | 1,252593 | 1.090.100.000 | |
| 2014-02-10 | HU0000710215 | 1,254540 | 1.091.790.000 | |
| 2014-02-07 | HU0000710215 | 1,253351 | 1.090.760.000 | |
| 2014-02-06 | HU0000710215 | 1,253064 | 1.090.510.000 | |
| 2014-02-05 | HU0000710215 | 1,247919 | 1.086.030.000 | |
| 2014-02-04 | HU0000710215 | 1,246678 | 1.085.500.000 | |
| 2014-02-03 | HU0000710215 | 1,246555 | 1.085.400.000 | |
| 2014-01-31 | HU0000710215 | 1,249941 | 1.093.340.000 | |
| 2014-01-30 | HU0000710215 | 1,259002 | 1.101.270.000 | |
| 2014-01-29 | HU0000710215 | 1,263483 | 1.105.190.000 | |
| 2014-01-28 | HU0000710215 | 1,264078 | 1.103.230.000 | |
| 2014-01-27 | HU0000710215 | 1,264298 | 1.100.350.000 | |
| 2014-01-24 | HU0000710215 | 1,267928 | 1.103.510.000 | |
| 2014-01-23 | HU0000710215 | 1,268282 | 1.100.860.000 | |
| 2014-01-22 | HU0000710215 | 1,266924 | 1.099.680.000 | |
| 2014-01-21 | HU0000710215 | 1,267261 | 1.097.660.000 | |
| 2014-01-20 | HU0000710215 | 1,267238 | 1.096.800.000 | |
| 2014-01-17 | HU0000710215 | 1,264283 | 1.094.250.000 | |
| 2014-01-16 | HU0000710215 | 1,262770 | 1.100.510.000 | |
| 2014-01-15 | HU0000710215 | 1,262044 | 1.100.090.000 | |
| 2014-01-14 | HU0000710215 | 1,261068 | 1.095.680.000 | |
| 2014-01-13 | HU0000710215 | 1,258982 | 1.093.870.000 | |
| 2014-01-10 | HU0000710215 | 1,257925 | 1.092.950.000 | |
| 2014-01-09 | HU0000710215 | 1,255683 | 1.091.000.000 | |
| 2014-01-08 | HU0000710215 | 1,255205 | 1.090.580.000 | |
| 2014-01-07 | HU0000710215 | 1,253772 | 1.090.310.000 | |
| 2014-01-06 | HU0000710215 | 1,252901 | 1.089.850.000 | |
| 2014-01-03 | HU0000710215 | 1,252386 | 1.090.970.000 | |
| 2014-01-02 | HU0000710215 | 1,252736 | 1.090.540.000 | |
| 2013-12-31 | HU0000710215 | 1,252404 | 1.090.250.000 | |
| 2013-12-30 | HU0000710215 | 1,252953 | 1.100.750.000 | |
| 2013-12-23 | HU0000710215 | 1,250561 | 1.098.650.000 | |
| 2013-12-21 | HU0000710215 | 1,250246 | 1.098.380.000 | |
| 2013-12-20 | HU0000710215 | 1,250961 | 1.096.720.000 | |
| 2013-12-19 | HU0000710215 | 1,251188 | 1.096.910.000 | |
| 2013-12-18 | HU0000710215 | 1,250302 | 1.095.640.000 | |
| 2013-12-17 | HU0000710215 | 1,249519 | 1.095.340.000 | |
| 2013-12-16 | HU0000710215 | 1,247835 | 1.093.860.000 | |
| 2013-12-13 | HU0000710215 | 1,247970 | 1.093.980.000 | |
| 2013-12-12 | HU0000710215 | 1,247883 | 1.093.850.000 | |
| 2013-12-11 | HU0000710215 | 1,247823 | 1.092.810.000 | |
| 2013-12-10 | HU0000710215 | 1,248086 | 1.093.450.000 | |
| 2013-12-09 | HU0000710215 | 1,246649 | 1.092.190.000 | |
| 2013-12-07 | HU0000710215 | 1,246320 | 1.091.900.000 | |
| 2013-12-06 | HU0000710215 | 1,246129 | 1.092.240.000 | |
| 2013-12-05 | HU0000710215 | 1,243838 | 1.090.230.000 | |
| 2013-12-04 | HU0000710215 | 1,243373 | 1.088.350.000 | |
| 2013-12-03 | HU0000710215 | 1,243203 | 1.088.100.000 | |
| 2013-12-02 | HU0000710215 | 1,243131 | 1.088.040.000 | |
| 2013-11-29 | HU0000710215 | 1,246225 | 1.090.740.000 | |
| 2013-11-28 | HU0000710215 | 1,246199 | 1.090.720.000 | |
| 2013-11-27 | HU0000710215 | 1,245301 | 1.094.920.000 | |
| 2013-11-26 | HU0000710215 | 1,244291 | 1.094.030.000 | |
| 2013-11-25 | HU0000710215 | 1,245332 | 1.094.940.000 | |
| 2013-11-22 | HU0000710215 | 1,243452 | 1.092.540.000 | |
| 2013-11-21 | HU0000710215 | 1,244615 | 1.093.560.000 | |
| 2013-11-20 | HU0000710215 | 1,245101 | 1.093.990.000 | |
| 2013-11-19 | HU0000710215 | 1,244571 | 1.093.520.000 | |
| 2013-11-18 | HU0000710215 | 1,241680 | 1.090.980.000 | |
| 2013-11-15 | HU0000710215 | 1,241035 | 1.090.420.000 | |
| 2013-11-14 | HU0000710215 | 1,238030 | 1.086.130.000 | |
| 2013-11-13 | HU0000710215 | 1,235941 | 1.081.920.000 | |
| 2013-11-12 | HU0000710215 | 1,238356 | 1.084.040.000 | |
| 2013-11-11 | HU0000710215 | 1,240414 | 1.085.740.000 | |
| 2013-11-08 | HU0000710215 | 1,239691 | 1.083.520.000 | |
| 2013-11-07 | HU0000710215 | 1,238747 | 1.077.850.000 | |
| 2013-11-06 | HU0000710215 | 1,239466 | 1.078.470.000 | |
| 2013-11-05 | HU0000710215 | 1,237587 | 1.076.840.000 | |
| 2013-11-04 | HU0000710215 | 1,239259 | 1.078.290.000 | |
| 2013-10-31 | HU0000710215 | 1,240198 | 1.079.110.000 | |
| 2013-10-30 | HU0000710215 | 1,240098 | 1.079.020.000 | |
| 2013-10-29 | HU0000710215 | 1,238635 | 1.077.850.000 | |
| 2013-10-28 | HU0000710215 | 1,239001 | 1.078.170.000 | |
| 2013-10-25 | HU0000710215 | 1,238571 | 1.077.790.000 | |
| 2013-10-24 | HU0000710215 | 1,236686 | 1.076.150.000 | |
| 2013-10-22 | HU0000710215 | 1,236071 | 1.075.620.000 | |
| 2013-10-21 | HU0000710215 | 1,235164 | 1.074.830.000 | |
| 2013-10-18 | HU0000710215 | 1,233574 | 1.073.450.000 | |
| 2013-10-17 | HU0000710215 | 1,231416 | 1.071.220.000 | |
| 2013-10-16 | HU0000710215 | 1,230855 | 1.070.730.000 | |
| 2013-10-15 | HU0000710215 | 1,229884 | 1.069.880.000 | |
| 2013-10-14 | HU0000710215 | 1,230124 | 1.070.090.000 | |
| 2013-10-11 | HU0000710215 | 1,227996 | 1.068.140.000 | |
| 2013-10-10 | HU0000710215 | 1,227576 | 1.067.780.000 | |
| 2013-10-09 | HU0000710215 | 1,227903 | 1.064.100.000 | |
| 2013-10-08 | HU0000710215 | 1,225702 | 1.062.510.000 | |
| 2013-10-07 | HU0000710215 | 1,226337 | 1.063.060.000 | |
| 2013-10-04 | HU0000710215 | 1,226607 | 1.063.300.000 | |
| 2013-10-03 | HU0000710215 | 1,226754 | 1.062.710.000 | |
| 2013-10-02 | HU0000710215 | 1,226057 | 1.067.130.000 | |
| 2013-10-01 | HU0000710215 | 1,223784 | 1.065.150.000 | |
| 2013-09-30 | HU0000710215 | 1,223542 | 1.064.940.000 | |
| 2013-09-27 | HU0000710215 | 1,224550 | 1.065.820.000 | |
| 2013-09-26 | HU0000710215 | 1,225072 | 1.066.270.000 | |
| 2013-09-25 | HU0000710215 | 1,223052 | 1.065.430.000 | |
| 2013-09-24 | HU0000710215 | 1,221664 | 1.064.120.000 | |
| 2013-09-23 | HU0000710215 | 1,219684 | 1.062.390.000 | |
| 2013-09-20 | HU0000710215 | 1,222404 | 1.064.760.000 | |
| 2013-09-19 | HU0000710215 | 1,215686 | 1.059.110.000 | |
| 2013-09-18 | HU0000710215 | 1,214561 | 1.058.020.000 | |
| 2013-09-17 | HU0000710215 | 1,214449 | 1.057.430.000 | |
| 2013-09-16 | HU0000710215 | 1,210618 | 1.054.090.000 | |
| 2013-09-13 | HU0000710215 | 1,207237 | 1.051.150.000 | |
| 2013-09-12 | HU0000710215 | 1,206844 | 1.050.810.000 | |
| 2013-09-11 | HU0000710215 | 1,203330 | 1.047.750.000 | |
| 2013-09-10 | HU0000710215 | 1,201339 | 1.046.010.000 | |
| 2013-09-09 | HU0000710215 | 1,199373 | 1.044.300.000 | |
| 2013-09-06 | HU0000710215 | 1,198582 | 1.043.610.000 | |
| 2013-09-05 | HU0000710215 | 1,201913 | 1.049.860.000 | |
| 2013-09-04 | HU0000710215 | 1,201810 | 1.050.200.000 | |
| 2013-09-03 | HU0000710215 | 1,201614 | 1.050.030.000 | |
| 2013-09-02 | HU0000710215 | 1,200727 | 1.049.260.000 | |
| 2013-08-30 | HU0000710215 | 1,198458 | 1.047.270.000 | |
| 2013-08-29 | HU0000710215 | 1,196993 | 1.045.990.000 | |
| 2013-08-28 | HU0000710215 | 1,202238 | 1.050.580.000 | |
| 2013-08-27 | HU0000710215 | 1,202370 | 1.051.490.000 | |
| 2013-08-26 | HU0000710215 | 1,201951 | 1.051.130.000 | |
| 2013-08-24 | HU0000710215 | 1,201618 | 1.050.840.000 | |
| 2013-08-23 | HU0000710215 | 1,201100 | 1.050.380.000 | |
| 2013-08-22 | HU0000710215 | 1,204211 | 1.052.110.000 | |
| 2013-08-21 | HU0000710215 | 1,201915 | 1.050.110.000 | |
| 2013-08-16 | HU0000710215 | 1,208836 | 1.056.100.000 | |
| 2013-08-15 | HU0000710215 | 1,208885 | 1.056.150.000 | |
| 2013-08-14 | HU0000710215 | 1,209859 | 1.057.000.000 | |
| 2013-08-13 | HU0000710215 | 1,211795 | 1.057.510.000 | |
| 2013-08-12 | HU0000710215 | 1,211706 | 1.057.440.000 | |
| 2013-08-09 | HU0000710215 | 1,210286 | 1.056.200.000 | |
| 2013-08-08 | HU0000710215 | 1,210676 | 1.056.540.000 | |
| 2013-08-07 | HU0000710215 | 1,210542 | 1.056.420.000 | |
| 2013-08-06 | HU0000710215 | 1,208658 | 1.054.780.000 | |
| 2013-08-05 | HU0000710215 | 1,206326 | 1.052.740.000 | |
| 2013-08-02 | HU0000710215 | 1,208227 | 1.054.400.000 | |
| 2013-08-01 | HU0000710215 | 1,203009 | 1.049.650.000 | |
| 2013-07-31 | HU0000710215 | 1,203817 | 1.048.870.000 | |
| 2013-07-30 | HU0000710215 | 1,208131 | 1.052.630.000 | |
| 2013-07-29 | HU0000710215 | 1,213749 | 1.057.530.000 | |
| 2013-07-26 | HU0000710215 | 1,213223 | 1.057.180.000 | |
| 2013-07-25 | HU0000710215 | 1,214828 | 1.058.350.000 | |
| 2013-07-24 | HU0000710215 | 1,212043 | 1.055.530.000 | |
| 2013-07-23 | HU0000710215 | 1,210484 | 1.054.170.000 | |
| 2013-07-22 | HU0000710215 | 1,211500 | 1.055.760.000 | |
| 2013-07-19 | HU0000710215 | 1,213598 | 1.056.910.000 | |
| 2013-07-18 | HU0000710215 | 1,212909 | 1.056.310.000 | |
| 2013-07-17 | HU0000710215 | 1,214484 | 1.057.680.000 | |
| 2013-07-16 | HU0000710215 | 1,214474 | 1.053.220.000 | |
| 2013-07-15 | HU0000710215 | 1,213357 | 1.050.730.000 | |
| 2013-07-12 | HU0000710215 | 1,212582 | 1.050.060.000 | |
| 2013-07-11 | HU0000710215 | 1,212629 | 1.051.480.000 | |
| 2013-07-10 | HU0000710215 | 1,212974 | 1.051.780.000 | |
| 2013-07-09 | HU0000710215 | 1,211953 | 1.051.250.000 | |
| 2013-07-08 | HU0000710215 | 1,214142 | 1.048.200.000 | |
| 2013-07-05 | HU0000710215 | 1,209357 | 1.043.260.000 | |
| 2013-07-04 | HU0000710215 | 1,207963 | 1.040.080.000 | |
| 2013-07-03 | HU0000710215 | 1,208085 | 1.040.160.000 | |
| 2013-07-02 | HU0000710215 | 1,202847 | 1.035.500.000 | |
| 2013-07-01 | HU0000710215 | 1,194419 | 1.028.050.000 | |
| 2013-06-28 | HU0000710215 | 1,191325 | 1.025.390.000 | |
| 2013-06-27 | HU0000710215 | 1,182385 | 1.020.590.000 | |
| 2013-06-26 | HU0000710215 | 1,183179 | 1.023.290.000 | |
| 2013-06-25 | HU0000710215 | 1,173784 | 1.015.170.000 | |
| 2013-06-24 | HU0000710215 | 1,185101 | 1.024.960.000 | |
| 2013-06-21 | HU0000710215 | 1,190222 | 1.029.390.000 | |
| 2013-06-20 | HU0000710215 | 1,197773 | 1.035.920.000 | |
| 2013-06-19 | HU0000710215 | 1,200017 | 1.037.860.000 | |
| 2013-06-18 | HU0000710215 | 1,200286 | 1.038.090.000 | |
| 2013-06-17 | HU0000710215 | 1,197486 | 1.035.670.000 | |
| 2013-06-14 | HU0000710215 | 1,192948 | 1.031.740.000 | |
| 2013-06-13 | HU0000710215 | 1,192161 | 1.031.060.000 | |
| 2013-06-12 | HU0000710215 | 1,184565 | 1.024.490.000 | |
| 2013-06-11 | HU0000710215 | 1,196846 | 1.034.990.000 | |
| 2013-06-10 | HU0000710215 | 1,203654 | 1.040.870.000 | |
| 2013-06-07 | HU0000710215 | 1,203663 | 1.040.880.000 | |
| 2013-06-06 | HU0000710215 | 1,207336 | 1.043.740.000 | |
| 2013-06-05 | HU0000710215 | 1,210052 | 1.046.450.000 | |
| 2013-06-04 | HU0000710215 | 1,207627 | 1.044.260.000 | |
| 2013-06-03 | HU0000710215 | 1,205423 | 1.042.360.000 | |
| 2013-05-31 | HU0000710215 | 1,206652 | 1.043.420.000 | |
| 2013-05-30 | HU0000710215 | 1,211588 | 1.044.180.000 | |
| 2013-05-29 | HU0000710215 | 1,212407 | 1.044.890.000 | |
| 2013-05-28 | HU0000710215 | 1,210810 | 1.041.630.000 | |
| 2013-05-27 | HU0000710215 | 1,209934 | 1.040.880.000 | |
| 2013-05-24 | HU0000710215 | 1,207576 | 1.038.850.000 | |
| 2013-05-23 | HU0000710215 | 1,210463 | 1.041.330.000 | |
| 2013-05-22 | HU0000710215 | 1,210385 | 1.041.270.000 | |
| 2013-05-21 | HU0000710215 | 1,213231 | 1.043.720.000 | |
| 2013-05-17 | HU0000710215 | 1,213285 | 1.043.370.000 | |
| 2013-05-16 | HU0000710215 | 1,211013 | 1.041.410.000 | |
| 2013-05-15 | HU0000710215 | 1,207964 | 1.038.290.000 | |
| 2013-05-14 | HU0000710215 | 1,208304 | 1.038.150.000 | |
| 2013-05-13 | HU0000710215 | 1,207993 | 1.037.880.000 | |
| 2013-05-10 | HU0000710215 | 1,210290 | 1.036.680.000 | |
| 2013-05-09 | HU0000710215 | 1,209304 | 1.035.740.000 | |
| 2013-05-08 | HU0000710215 | 1,206480 | 1.033.320.000 | |
| 2013-05-07 | HU0000710215 | 1,207743 | 1.033.970.000 | |
| 2013-05-06 | HU0000710215 | 1,207201 | 1.033.450.000 | |
| 2013-05-03 | HU0000710215 | 1,202713 | 1.029.610.000 | |
| 2013-05-02 | HU0000710215 | 1,200576 | 1.027.780.000 | |
| 2013-04-30 | HU0000710215 | 1,199315 | 1.026.510.000 | |
| 2013-04-29 | HU0000710215 | 1,199987 | 1.027.080.000 | |
| 2013-04-26 | HU0000710215 | 1,202498 | 1.028.730.000 | |
| 2013-04-25 | HU0000710215 | 1,204584 | 1.030.520.000 | |
| 2013-04-24 | HU0000710215 | 1,203271 | 1.029.400.000 | |
| 2013-04-23 | HU0000710215 | 1,201344 | 1.025.770.000 | |
| 2013-04-22 | HU0000710215 | 1,201270 | 1.024.900.000 | |
| 2013-04-19 | HU0000710215 | 1,200010 | 1.023.830.000 | |
| 2013-04-18 | HU0000710215 | 1,196194 | 1.020.570.000 | |
| 2013-04-17 | HU0000710215 | 1,195988 | 1.019.560.000 | |
| 2013-04-16 | HU0000710215 | 1,195980 | 1.019.550.000 | |
| 2013-04-15 | HU0000710215 | 1,195672 | 1.017.410.000 | |
| 2013-04-12 | HU0000710215 | 1,195493 | 1.016.860.000 | |
| 2013-04-11 | HU0000710215 | 1,194660 | 1.016.150.000 | |
| 2013-04-10 | HU0000710215 | 1,196873 | 1.017.880.000 | |
| 2013-04-09 | HU0000710215 | 1,196009 | 1.016.900.000 | |
| 2013-04-08 | HU0000710215 | 1,191260 | 1.012.270.000 | |
| 2013-04-05 | HU0000710215 | 1,189884 | 1.011.100.000 | |
| 2013-04-04 | HU0000710215 | 1,184761 | 1.004.370.000 | |
| 2013-04-03 | HU0000710215 | 1,180712 | 1.000.790.000 | |
| 2013-04-02 | HU0000710215 | 1,179437 | 999.713.000 | |
| 2013-03-29 | HU0000710215 | 1,178755 | 998.145.000 | |
| 2013-03-28 | HU0000710215 | 1,179806 | 999.035.000 | |
| 2013-03-27 | HU0000710215 | 1,177517 | 997.097.000 | |
| 2013-03-26 | HU0000710215 | 1,173267 | 992.498.000 | |
| 2013-03-25 | HU0000710215 | 1,172363 | 990.872.000 | |
| 2013-03-22 | HU0000710215 | 1,173245 | 991.617.000 | |
| 2013-03-21 | HU0000710215 | 1,171312 | 989.984.000 | |
| 2013-03-20 | HU0000710215 | 1,171282 | 989.959.000 | |
| 2013-03-19 | HU0000710215 | 1,170640 | 989.416.000 | |
| 2013-03-18 | HU0000710215 | 1,171525 | 990.163.000 | |
| 2013-03-14 | HU0000710215 | 1,170275 | 987.622.000 | |
| 2013-03-13 | HU0000710215 | 1,171081 | 985.302.000 | |
| 2013-03-12 | HU0000710215 | 1,171192 | 973.565.000 | |
| 2013-03-11 | HU0000710215 | 1,173692 | 975.643.000 | |
| 2013-03-08 | HU0000710215 | 1,172155 | 988.432.000 | |
| 2013-03-07 | HU0000710215 | 1,170952 | 987.417.000 | |
| 2013-03-06 | HU0000710215 | 1,171317 | 987.675.000 | |
| 2013-03-05 | HU0000710215 | 1,171630 | 1.011.370.000 | |
| 2013-03-04 | HU0000710215 | 1,172824 | 1.010.420.000 | |
| 2013-03-01 | HU0000710215 | 1,168288 | 1.006.510.000 | |
| 2013-02-28 | HU0000710215 | 1,167940 | 1.006.210.000 | |
| 2013-02-27 | HU0000710215 | 1,167258 | 1.005.150.000 | |
| 2013-02-26 | HU0000710215 | 1,169176 | 1.006.460.000 | |
| 2013-02-25 | HU0000710215 | 1,168024 | 1.005.420.000 | |
| 2013-02-22 | HU0000710215 | 1,167178 | 1.004.590.000 | |
| 2013-02-21 | HU0000710215 | 1,167778 | 1.005.110.000 | |
| 2013-02-20 | HU0000710215 | 1,169213 | 1.006.350.000 | |
| 2013-02-19 | HU0000710215 | 1,164235 | 1.002.060.000 | |
| 2013-02-18 | HU0000710215 | 1,163416 | 1.001.300.000 | |
| 2013-02-15 | HU0000710215 | 1,163103 | 1.001.040.000 | |
| 2013-02-14 | HU0000710215 | 1,161817 | 999.929.000 | |
| 2013-02-13 | HU0000710215 | 1,159348 | 997.804.000 | |
| 2013-02-12 | HU0000710215 | 1,159736 | 998.138.000 | |
| 2013-02-11 | HU0000710215 | 1,157125 | 995.891.000 | |
| 2013-02-08 | HU0000710215 | 1,156263 | 994.456.000 | |
| 2013-02-07 | HU0000710215 | 1,155107 | 993.462.000 | |
| 2013-02-06 | HU0000710215 | 1,156268 | 994.461.000 | |
| 2013-02-05 | HU0000710215 | 1,156010 | 993.347.000 | |
| 2013-02-04 | HU0000710215 | 1,155532 | 991.599.000 | |
| 2013-02-01 | HU0000710215 | 1,153861 | 990.165.000 | |
| 2013-01-31 | HU0000710215 | 1,151329 | 987.993.000 | |
| 2013-01-30 | HU0000710215 | 1,148160 | 998.918.000 | |
| 2013-01-29 | HU0000710215 | 1,147444 | 998.295.000 | |
| 2013-01-28 | HU0000710215 | 1,147960 | 998.645.000 | |
| 2013-01-25 | HU0000710215 | 1,149773 | 999.925.000 | |
| 2013-01-24 | HU0000710215 | 1,148542 | 997.073.000 | |
| 2013-01-23 | HU0000710215 | 1,147991 | 996.595.000 | |
| 2013-01-22 | HU0000710215 | 1,149792 | 998.159.000 | |
| 2013-01-21 | HU0000710215 | 1,148746 | 997.250.000 | |
| 2013-01-18 | HU0000710215 | 1,148270 | 996.837.000 | |
| 2013-01-17 | HU0000710215 | 1,147697 | 996.340.000 | |
| 2013-01-16 | HU0000710215 | 1,148847 | 996.758.000 | |
| 2013-01-15 | HU0000710215 | 1,145825 | 993.860.000 | |
| 2013-01-14 | HU0000710215 | 1,144755 | 992.932.000 | |
| 2013-01-11 | HU0000710215 | 1,148920 | 996.544.000 | |
| 2013-01-10 | HU0000710215 | 1,145834 | 991.889.000 | |
| 2013-01-09 | HU0000710215 | 1,144299 | 990.560.000 | |
| 2013-01-08 | HU0000710215 | 1,143530 | 1.003.320.000 | |
| 2013-01-07 | HU0000710215 | 1,139446 | 999.735.000 | |
| 2013-01-04 | HU0000710215 | 1,149004 | 1.006.140.000 | |
| 2013-01-03 | HU0000710215 | 1,144354 | 1.002.070.000 | |
| 2013-01-02 | HU0000710215 | 1,142349 | 1.000.210.000 | |
| 2012-12-28 | HU0000710215 | 1,141542 | 999.508.000 | |
| 2012-12-27 | HU0000710215 | 1,143864 | 1.001.540.000 | |
| 2012-12-21 | HU0000710215 | 1,140488 | 998.638.000 | |
| 2012-12-20 | HU0000710215 | 1,134382 | 993.291.000 | |
| 2012-12-19 | HU0000710215 | 1,129651 | 989.149.000 | |
| 2012-12-18 | HU0000710215 | 1,131727 | 990.966.000 | |
| 2012-12-17 | HU0000710215 | 1,132087 | 987.359.000 | |
| 2012-12-15 | HU0000710215 | 1,131738 | 987.054.000 | |
| 2012-12-14 | HU0000710215 | 1,131641 | 986.970.000 | |
| 2012-12-13 | HU0000710215 | 1,129987 | 985.528.000 | |
| 2012-12-12 | HU0000710215 | 1,131043 | 997.759.000 | |
| 2012-12-11 | HU0000710215 | 1,128533 | 995.247.000 | |
| 2012-12-10 | HU0000710215 | 1,127046 | 993.936.000 | |
| 2012-12-07 | HU0000710215 | 1,124598 | 991.777.000 | |
| 2012-12-06 | HU0000710215 | 1,122639 | 990.050.000 | |
| 2012-12-05 | HU0000710215 | 1,122219 | 989.679.000 | |
| 2012-12-04 | HU0000710215 | 1,123284 | 990.619.000 | |
| 2012-12-03 | HU0000710215 | 1,122719 | 990.121.000 | |
| 2012-12-01 | HU0000710215 | 1,122369 | 989.812.000 | |
| 2012-11-30 | HU0000710215 | 1,122113 | 989.586.000 | |
| 2012-11-29 | HU0000710215 | 1,120293 | 987.981.000 | |
| 2012-11-28 | HU0000710215 | 1,120573 | 988.228.000 | |
| 2012-11-27 | HU0000710215 | 1,118647 | 986.529.000 | |
| 2012-11-26 | HU0000710215 | 1,121004 | 988.396.000 | |
| 2012-11-23 | HU0000710215 | 1,120795 | 988.211.000 | |
| 2012-11-22 | HU0000710215 | 1,119438 | 987.015.000 | |
| 2012-11-21 | HU0000710215 | 1,121162 | 988.535.000 | |
| 2012-11-20 | HU0000710215 | 1,121193 | 987.196.000 | |
| 2012-11-19 | HU0000710215 | 1,121272 | 987.266.000 | |
| 2012-11-16 | HU0000710215 | 1,120221 | 986.340.000 | |
| 2012-11-15 | HU0000710215 | 1,120295 | 986.405.000 | |
| 2012-11-14 | HU0000710215 | 1,118378 | 984.717.000 | |
| 2012-11-13 | HU0000710215 | 1,119129 | 985.379.000 | |
| 2012-11-12 | HU0000710215 | 1,115593 | 980.365.000 | |
| 2012-11-10 | HU0000710215 | 1,115249 | 980.063.000 | |
| 2012-11-09 | HU0000710215 | 1,113607 | 978.620.000 | |
| 2012-11-08 | HU0000710215 | 1,121117 | 985.220.000 | |
| 2012-11-07 | HU0000710215 | 1,117708 | 981.931.000 | |
| 2012-11-06 | HU0000710215 | 1,114983 | 979.537.000 | |
| 2012-11-05 | HU0000710215 | 1,114699 | 979.287.000 | |
| 2012-10-31 | HU0000710215 | 1,112474 | 977.333.000 | |
| 2012-10-30 | HU0000710215 | 1,107744 | 973.177.000 | |
| 2012-10-29 | HU0000710215 | 1,113190 | 977.632.000 | |
| 2012-10-27 | HU0000710215 | 1,112846 | 977.330.000 | |
| 2012-10-26 | HU0000710215 | 1,119678 | 983.330.000 | |
| 2012-10-25 | HU0000710215 | 1,119740 | 983.385.000 | |
| 2012-10-24 | HU0000710215 | 1,118529 | 982.321.000 | |
| 2012-10-19 | HU0000710215 | 1,119430 | 983.112.000 | |
| 2012-10-18 | HU0000710215 | 1,111571 | 976.211.000 | |
| 2012-10-17 | HU0000710215 | 1,120095 | 983.696.000 | |
| 2012-10-16 | HU0000710215 | 1,113637 | 978.025.000 | |
| 2012-10-15 | HU0000710215 | 1,109143 | 974.078.000 | |
| 2012-10-12 | HU0000710215 | 1,102054 | 967.852.000 | |
| 2012-10-11 | HU0000710215 | 1,099320 | 965.451.000 | |
| 2012-10-10 | HU0000710215 | 1,098439 | 964.677.000 | |
| 2012-10-09 | HU0000710215 | 1,098361 | 964.609.000 | |
| 2012-10-08 | HU0000710215 | 1,095535 | 962.127.000 | |
| 2012-10-05 | HU0000710215 | 1,090948 | 958.099.000 | |
| 2012-10-04 | HU0000710215 | 1,092018 | 959.038.000 | |
| 2012-10-03 | HU0000710215 | 1,091946 | 958.975.000 | |
| 2012-10-02 | HU0000710215 | 1,094310 | 961.051.000 | |
| 2012-10-01 | HU0000710215 | 1,094882 | 961.553.000 | |
| 2012-09-28 | HU0000710215 | 1,094042 | 960.816.000 | |
| 2012-09-27 | HU0000710215 | 1,094217 | 960.970.000 | |
| 2012-09-26 | HU0000710215 | 1,095910 | 962.457.000 | |
| 2012-09-25 | HU0000710215 | 1,091780 | 958.829.000 | |
| 2012-09-24 | HU0000710215 | 1,092761 | 981.546.000 | |
| 2012-09-21 | HU0000710215 | 1,091455 | 980.373.000 | |
| 2012-09-20 | HU0000710215 | 1,091513 | 980.425.000 | |
| 2012-09-19 | HU0000710215 | 1,091142 | 980.092.000 | |
| 2012-09-18 | HU0000710215 | 1,092139 | 980.987.000 | |
| 2012-09-17 | HU0000710215 | 1,093242 | 981.978.000 | |
| 2012-09-14 | HU0000710215 | 1,088371 | 977.603.000 | |
| 2012-09-13 | HU0000710215 | 1,087347 | 976.683.000 | |
| 2012-09-12 | HU0000710215 | 1,084707 | 974.312.000 | |
| 2012-09-11 | HU0000710215 | 1,084192 | 973.849.000 | |
| 2012-09-10 | HU0000710215 | 1,079930 | 970.021.000 | |
| 2012-09-07 | HU0000710215 | 1,082855 | 972.648.000 | |
| 2012-09-06 | HU0000710215 | 1,082336 | 972.182.000 | |
| 2012-09-05 | HU0000710215 | 1,083401 | 973.139.000 | |
| 2012-09-04 | HU0000710215 | 1,083510 | 973.237.000 | |
| 2012-09-03 | HU0000710215 | 1,082339 | 972.185.000 | |
| 2012-08-31 | HU0000710215 | 1,079787 | 1.002.290.000 | |
| 2012-08-30 | HU0000710215 | 1,080260 | 1.002.730.000 | |
| 2012-08-29 | HU0000710215 | 1,078044 | 1.000.670.000 | |
| 2012-08-28 | HU0000710215 | 1,078767 | 1.001.340.000 | |
| 2012-08-27 | HU0000710215 | 1,078913 | 1.001.470.000 | |
| 2012-08-24 | HU0000710215 | 1,079436 | 1.001.960.000 | |
| 2012-08-23 | HU0000710215 | 1,076470 | 999.208.000 | |
| 2012-08-22 | HU0000710215 | 1,075862 | 998.643.000 | |
| 2012-08-21 | HU0000710215 | 1,075706 | 998.498.000 | |
| 2012-08-17 | HU0000710215 | 1,073778 | 996.708.000 | |
| 2012-08-16 | HU0000710215 | 1,072492 | 995.515.000 | |
| 2012-08-15 | HU0000710215 | 1,072408 | 995.437.000 | |
| 2012-08-14 | HU0000710215 | 1,073310 | 996.274.000 | |
| 2012-08-13 | HU0000710215 | 1,072060 | 995.064.000 | |
| 2012-08-10 | HU0000710215 | 1,072932 | 995.874.000 | |
| 2012-08-09 | HU0000710215 | 1,067385 | 990.725.000 | |
| 2012-08-08 | HU0000710215 | 1,069779 | 992.947.000 | |
| 2012-08-07 | HU0000710215 | 1,069146 | 992.360.000 | |
| 2012-08-06 | HU0000710215 | 1,064341 | 987.900.000 | |
| 2012-08-03 | HU0000710215 | 1,063302 | 986.935.000 | |
| 2012-08-02 | HU0000710215 | 1,062544 | 986.232.000 | |
| 2012-08-01 | HU0000710215 | 1,063233 | 986.871.000 | |
| 2012-07-31 | HU0000710215 | 1,061332 | 985.107.000 | |
| 2012-07-30 | HU0000710215 | 1,060068 | 983.933.000 | |
| 2012-07-27 | HU0000710215 | 1,054914 | 979.150.000 | |
| 2012-07-26 | HU0000710215 | 1,052951 | 977.327.000 | |
| 2012-07-25 | HU0000710215 | 1,063887 | 987.479.000 | |
| 2012-07-24 | HU0000710215 | 1,064302 | 1.000.640.000 | |
| 2012-07-23 | HU0000710215 | 1,069451 | 1.005.480.000 | |
| 2012-07-20 | HU0000710215 | 1,070388 | 1.006.360.000 | |
| 2012-07-19 | HU0000710215 | 1,062524 | 998.964.000 | |
| 2012-07-18 | HU0000710215 | 1,065613 | 1.001.870.000 | |
| 2012-07-17 | HU0000710215 | 1,063805 | 1.000.170.000 | |
| 2012-07-16 | HU0000710215 | 1,050496 | 987.655.000 | |
| 2012-07-13 | HU0000710215 | 1,043765 | 981.327.000 | |
| 2012-07-12 | HU0000710215 | 1,042581 | 980.213.000 | |
| 2012-07-11 | HU0000710215 | 1,042240 | 979.893.000 | |
| 2012-07-10 | HU0000710215 | 1,040384 | 978.148.000 | |
| 2012-07-09 | HU0000710215 | 1,041836 | 979.513.000 | |
| 2012-07-06 | HU0000710215 | 1,045403 | 982.867.000 | |
| 2012-07-05 | HU0000710215 | 1,044946 | 982.437.000 | |
| 2012-07-04 | HU0000710215 | 1,043438 | 981.019.000 | |
| 2012-07-03 | HU0000710215 | 1,043672 | 981.239.000 | |
| 2012-07-02 | HU0000710215 | 1,039139 | 976.977.000 | |
| 2012-06-29 | HU0000710215 | 1,039753 | 977.555.000 | |
| 2012-06-28 | HU0000710215 | 1,033904 | 972.055.000 | |
| 2012-06-27 | HU0000710215 | 1,033949 | 972.098.000 | |
| 2012-06-26 | HU0000710215 | 1,032472 | 968.867.000 | |
| 2012-06-25 | HU0000710215 | 1,032141 | 968.557.000 | |
| 2012-06-22 | HU0000710215 | 1,035456 | 971.667.000 | |
| 2012-06-21 | HU0000710215 | 1,032420 | 968.818.000 | |
| 2012-06-20 | HU0000710215 | 1,028334 | 964.984.000 | |
| 2012-06-19 | HU0000710215 | 1,022324 | 959.344.000 | |
| 2012-06-18 | HU0000710215 | 1,014055 | 951.585.000 | |
| 2012-06-15 | HU0000710215 | 1,010960 | 948.681.000 | |
| 2012-06-14 | HU0000710215 | 1,012140 | 949.788.000 | |
| 2012-06-13 | HU0000710215 | 1,012241 | 949.882.000 | |
| 2012-06-12 | HU0000710215 | 1,013372 | 950.944.000 | |
| 2012-06-11 | HU0000710215 | 1,014483 | 951.986.000 | |
| 2012-06-08 | HU0000710215 | 1,017159 | 954.498.000 | |
| 2012-06-07 | HU0000710215 | 1,002991 | 941.202.000 | |
| 2012-06-06 | HU0000710215 | 0,999133 | 937.582.000 | |
| 2012-06-05 | HU0000710215 | 0,997468 | 936.020.000 | |
| 2012-06-04 | HU0000710215 | 0,994781 | 933.498.000 | |
| 2012-06-01 | HU0000710215 | 1,002680 | 940.911.000 | |
| 2012-05-31 | HU0000710215 | 1,007514 | 945.447.000 | |
| 2012-05-30 | HU0000710215 | 1,008534 | 946.404.000 | |
| 2012-05-29 | HU0000710215 | 1,009298 | 947.121.000 | |
| 2012-05-25 | HU0000710215 | 1,007593 | 945.521.000 | |
| 2012-05-24 | HU0000710215 | 1,005061 | 1.013.500.000 | |
| 2012-05-23 | HU0000710215 | 1,010043 | 1.018.520.000 | |
| 2012-05-22 | HU0000710215 | 1,007632 | 1.016.090.000 | |
| 2012-05-21 | HU0000710215 | 1,005532 | 1.013.970.000 | |
| 2012-05-18 | HU0000710215 | 1,007839 | 1.016.300.000 | |
| 2012-05-17 | HU0000710215 | 1,009787 | 1.018.260.000 | |
| 2012-05-16 | HU0000710215 | 1,017175 | 1.025.710.000 | |
| 2012-05-15 | HU0000710215 | 1,015787 | 1.024.320.000 | |
| 2012-05-14 | HU0000710215 | 1,017403 | 1.025.940.000 | |
| 2012-05-11 | HU0000710215 | 1,019276 | 1.027.830.000 | |
| 2012-05-10 | HU0000710215 | 1,015985 | 1.024.510.000 | |
| 2012-05-09 | HU0000710215 | 1,022225 | 1.030.810.000 | |
| 2012-05-08 | HU0000710215 | 1,022719 | 1.031.300.000 | |
| 2012-05-07 | HU0000710215 | 1,026136 | 1.034.750.000 | |
| 2012-05-04 | HU0000710215 | 1,025623 | 1.034.230.000 | |
| 2012-05-03 | HU0000710215 | 1,023566 | 1.032.160.000 | |
| 2012-05-02 | HU0000710215 | 1,020889 | 1.029.460.000 | |
| 2012-04-27 | HU0000710215 | 1,017448 | 1.025.990.000 | |
| 2012-04-26 | HU0000710215 | 1,018811 | 1.027.360.000 | |
| 2012-04-25 | HU0000710215 | 0,984990 | 993.260.000 | |
| 2012-04-24 | HU0000710215 | 0,984621 | 992.887.000 | |
| 2012-04-23 | HU0000710215 | 0,986322 | 994.602.000 | |
| 2012-04-21 | HU0000710215 | 0,985977 | 994.255.000 | |
| 2012-04-20 | HU0000710215 | 0,985608 | 993.883.000 | |
| 2012-04-19 | HU0000710215 | 0,983218 | 991.472.000 | |
| 2012-04-18 | HU0000710215 | 0,981090 | 989.327.000 | |
| 2012-04-17 | HU0000710215 | 0,979577 | 987.801.000 | |
| 2012-04-16 | HU0000710215 | 0,981523 | 989.763.000 | |
| 2012-04-13 | HU0000710215 | 0,982405 | 990.653.000 | |
| 2012-04-12 | HU0000710215 | 0,978570 | 986.786.000 | |
| 2012-04-11 | HU0000710215 | 0,978482 | 986.697.000 | |
| 2012-04-10 | HU0000710215 | 0,979154 | 987.374.000 | |
| 2012-04-06 | HU0000710215 | 0,978463 | 986.678.000 | |
| 2012-04-05 | HU0000710215 | 0,981636 | 989.877.000 | |
| 2012-04-04 | HU0000710215 | 0,983546 | 991.803.000 | |
| 2012-04-03 | HU0000710215 | 0,982011 | 990.256.000 | |
| 2012-04-02 | HU0000710215 | 0,977870 | 986.080.000 | |
| 2012-03-30 | HU0000710215 | 0,979654 | 997.675.000 | |
| 2012-03-29 | HU0000710215 | 0,982663 | 1.000.740.000 | |
| 2012-03-28 | HU0000710215 | 0,985086 | 1.003.210.000 | |
| 2012-03-27 | HU0000710215 | 0,979793 | 997.817.000 | |
| 2012-03-26 | HU0000710215 | 0,982445 | 1.000.520.000 | |
| 2012-03-24 | HU0000710215 | 0,982099 | 1.000.170.000 | |
| 2012-03-23 | HU0000710215 | 0,984804 | 1.002.920.000 | |
| 2012-03-22 | HU0000710215 | 0,989980 | 1.008.190.000 | |
| 2012-03-21 | HU0000710215 | 0,990967 | 1.009.200.000 | |
| 2012-03-20 | HU0000710215 | 0,990757 | 1.008.980.000 | |
| 2012-03-19 | HU0000710215 | 0,991171 | 1.009.400.000 | |
| 2012-03-14 | HU0000710215 | 0,988831 | 1.007.020.000 | |
| 2012-03-13 | HU0000710215 | 0,988130 | 1.006.310.000 | |
| 2012-03-12 | HU0000710215 | 0,987514 | 1.005.680.000 | |
| 2012-03-09 | HU0000710215 | 0,987570 | 1.005.740.000 | |
| 2012-03-08 | HU0000710215 | 0,984983 | 1.003.100.000 | |
| 2012-03-07 | HU0000710215 | 0,986959 | 1.005.110.000 | |
| 2012-03-06 | HU0000710215 | 0,988631 | 1.006.820.000 | |
| 2012-03-05 | HU0000710215 | 0,993601 | 1.011.880.000 | |
| 2012-03-02 | HU0000710215 | 0,997135 | 1.015.480.000 | |
| 2012-03-01 | HU0000710215 | 0,990254 | 1.008.470.000 | |
| 2012-02-29 | HU0000710215 | 0,983411 | 1.001.500.000 | |
| 2012-02-28 | HU0000710215 | 0,977630 | 995.614.000 | |
| 2012-02-27 | HU0000710215 | 0,983669 | 1.001.760.000 | |
| 2012-02-24 | HU0000710215 | 0,979337 | 997.352.000 | |
| 2012-02-23 | HU0000710215 | 0,979501 | 997.520.000 | |
| 2012-02-22 | HU0000710215 | 0,990233 | 1.008.450.000 | |
| 2012-02-21 | HU0000710215 | 0,992787 | 1.011.050.000 | |
| 2012-02-20 | HU0000710215 | 0,991847 | 1.010.090.000 | |
| 2012-02-17 | HU0000710215 | 0,986478 | 1.004.630.000 | |
| 2012-02-16 | HU0000710215 | 0,994504 | 1.012.800.000 | |
| 2012-02-15 | HU0000710215 | 0,979122 | 997.133.000 | |
| 2012-02-14 | HU0000710215 | 0,986370 | 1.004.520.000 | |
| 2012-02-13 | HU0000710215 | 0,978185 | 996.180.000 | |
| 2012-02-10 | HU0000710215 | 0,985544 | 1.003.670.000 | |
| 2012-02-09 | HU0000710215 | 0,989758 | 1.007.960.000 | |
| 2012-02-08 | HU0000710215 | 0,981883 | 999.945.000 | |
| 2012-02-07 | HU0000710215 | 0,979484 | 997.502.000 | |
| 2012-02-06 | HU0000710215 | 0,975763 | 993.713.000 | |
| 2012-02-03 | HU0000710215 | 0,972171 | 990.055.000 | |
| 2012-02-02 | HU0000710215 | 0,969046 | 986.872.000 | |
| 2012-02-01 | HU0000710215 | 0,968158 | 985.968.000 | |
| 2012-01-31 | HU0000710215 | 0,967911 | 985.716.000 | |
| 2012-01-30 | HU0000710215 | 0,971741 | 989.617.000 | |
| 2012-01-27 | HU0000710215 | 0,972162 | 1.009.490.000 | |
| 2012-01-26 | HU0000710215 | 0,965121 | 1.002.180.000 | |
| 2012-01-25 | HU0000710215 | 0,953046 | 989.639.000 | |
| 2012-01-24 | HU0000710215 | 0,948935 | 985.370.000 | |
| 2012-01-23 | HU0000710215 | 0,945858 | 982.175.000 | |
| 2012-01-20 | HU0000710215 | 0,947356 | 983.730.000 | |
| 2012-01-19 | HU0000710215 | 0,939454 | 975.525.000 | |
| 2012-01-18 | HU0000710215 | 0,930154 | 965.867.000 | |
| 2012-01-17 | HU0000710215 | 0,934496 | 970.376.000 | |
| 2012-01-16 | HU0000710215 | 0,938368 | 974.397.000 | |
| 2012-01-13 | HU0000710215 | 0,945742 | 1.179.710.000 | |
| 2012-01-12 | HU0000710215 | 0,937855 | 1.169.880.000 | |
| 2012-01-11 | HU0000710215 | 0,929086 | 1.158.940.000 | |
| 2012-01-10 | HU0000710215 | 0,932454 | 1.163.140.000 | |
| 2012-01-09 | HU0000710215 | 0,921408 | 1.149.360.000 | |
| 2012-01-06 | HU0000710215 | 0,896352 | 1.118.110.000 | |
| 2012-01-05 | HU0000710215 | 0,901854 | 1.124.970.000 | |
| 2012-01-04 | HU0000710215 | 0,909383 | 1.134.360.000 | |
| 2012-01-03 | HU0000710215 | 0,924970 | 1.153.800.000 | |
| 2012-01-02 | HU0000710215 | 0,933297 | 1.164.190.000 | |
| 2011-12-30 | HU0000710215 | 0,928319 | 1.157.980.000 | |
| 2011-12-29 | HU0000710215 | 0,946231 | 1.180.320.000 | |
| 2011-12-28 | HU0000710215 | 0,949444 | 1.184.330.000 | |
| 2011-12-27 | HU0000710215 | 0,948497 | 1.183.150.000 | |
| 2011-12-23 | HU0000710215 | 0,948357 | 1.182.980.000 | |
| 2011-12-22 | HU0000710215 | 0,964631 | 1.203.280.000 | |
| 2011-12-21 | HU0000710215 | 0,961023 | 1.198.780.000 | |
| 2011-12-20 | HU0000710215 | 0,958494 | 1.195.620.000 | |
| 2011-12-19 | HU0000710215 | 0,959914 | 1.197.390.000 | |
| 2011-12-16 | HU0000710215 | 0,963101 | 1.201.370.000 | |
| 2011-12-15 | HU0000710215 | 0,960474 | 1.226.910.000 | |
| 2011-12-14 | HU0000710215 | 0,963012 | 1.230.150.000 | |
| 2011-12-13 | HU0000710215 | 0,962690 | 1.229.740.000 | |
| 2011-12-12 | HU0000710215 | 0,966631 | 1.234.770.000 | |
| 2011-12-09 | HU0000710215 | 0,971489 | 1.240.980.000 | |
| 2011-12-08 | HU0000710215 | 0,978420 | 1.219.830.000 | |
| 2011-12-07 | HU0000710215 | 0,978941 | 1.220.480.000 | |
| 2011-12-06 | HU0000710215 | 0,983120 | 1.225.690.000 | |
| 2011-12-05 | HU0000710215 | 0,974551 | 1.215.010.000 | |
| 2011-12-02 | HU0000710215 | 0,966518 | 1.204.990.000 | |
| 2011-12-01 | HU0000710215 | 0,953114 | 1.188.280.000 | |
| 2011-11-30 | HU0000710215 | 0,938195 | 1.169.680.000 | |
| 2011-11-29 | HU0000710215 | 0,946132 | 1.179.580.000 | |
| 2011-11-28 | HU0000710215 | 0,927460 | 1.156.300.000 | |
| 2011-11-25 | HU0000710215 | 0,958457 | 1.194.940.000 | |
| 2011-11-24 | HU0000710215 | 0,970893 | 1.210.450.000 | |
| 2011-11-23 | HU0000710215 | 0,980966 | 1.223.000.000 | |
| 2011-11-22 | HU0000710215 | 0,978194 | 1.219.550.000 | |
| 2011-11-21 | HU0000710215 | 0,979251 | 1.220.870.000 | |
| 2011-11-18 | HU0000710215 | 0,960166 | 1.197.070.000 | |
| 2011-11-17 | HU0000710215 | 0,959959 | 1.196.810.000 | |
| 2011-11-16 | HU0000710215 | 0,961907 | 1.199.240.000 | |
| 2011-11-15 | HU0000710215 | 0,958977 | 1.205.180.000 | |
| 2011-11-14 | HU0000710215 | 0,979756 | 1.231.290.000 | |
| 2011-11-11 | HU0000710215 | 0,984710 | 1.244.410.000 | |
| 2011-11-10 | HU0000710215 | 0,985571 | 1.245.500.000 | |
| 2011-11-09 | HU0000710215 | 0,991262 | 1.252.690.000 | |
| 2011-11-08 | HU0000710215 | 0,992681 | 1.254.490.000 | |
| 2011-11-07 | HU0000710215 | 0,992256 | 1.253.950.000 | |
| 2011-11-05 | HU0000710215 | 0,991924 | 1.253.530.000 | |
| 2011-11-04 | HU0000710215 | 0,986180 | 1.246.270.000 | |
| 2011-11-03 | HU0000710215 | 0,993103 | 1.255.020.000 | |
| 2011-11-02 | HU0000710215 | 1,006665 | 1.272.160.000 | |
| 2011-10-28 | HU0000710215 | 1,001931 | 1.266.170.000 | |
| 2011-10-27 | HU0000710215 | 1,017291 | 1.285.590.000 | |
| 2011-10-26 | HU0000710215 | 1,016047 | 1.284.010.000 | |
| 2011-10-25 | HU0000710215 | 1,010238 | 1.276.670.000 | |
| 2011-10-24 | HU0000710215 | 1,005421 | 1.270.580.000 | |
| 2011-10-21 | HU0000710215 | 1,009204 | 1.275.360.000 | |
| 2011-10-20 | HU0000710215 | 1,011708 | 1.278.530.000 | |
| 2011-10-19 | HU0000710215 | 1,008396 | 1.274.340.000 | |
| 2011-10-18 | HU0000710215 | 1,016584 | 1.284.690.000 | |
| 2011-10-17 | HU0000710215 | 1,012844 | 1.279.970.000 | |
| 2011-10-14 | HU0000710215 | 1,010611 | 1.327.170.000 | |
| 2011-10-13 | HU0000710215 | 1,008541 | 1.324.450.000 | |
| 2011-10-12 | HU0000710215 | 1,003594 | 1.317.950.000 | |
| 2011-10-11 | HU0000710215 | 1,005571 | 1.320.550.000 | |
| 2011-10-10 | HU0000710215 | 0,995946 | 1.307.910.000 | |
| 2011-10-07 | HU0000710215 | 0,991190 | 1.301.660.000 | |
| 2011-10-06 | HU0000710215 | 0,986448 | 1.295.440.000 | |
| 2011-10-05 | HU0000710215 | 0,979818 | 1.286.730.000 | |
| 2011-10-04 | HU0000710215 | 0,987848 | 1.297.280.000 | |
| 2011-10-03 | HU0000710215 | 0,994888 | 1.306.520.000 | |
| 2011-09-30 | HU0000710215 | 0,998958 | 1.311.870.000 | |
| 2011-09-29 | HU0000710215 | 1,008302 | 1.324.140.000 | |
| 2011-09-28 | HU0000710215 | 1,010580 | 1.237.130.000 | |
| 2011-09-27 | HU0000710215 | 0,998457 | 1.222.290.000 | |
| 2011-09-26 | HU0000710215 | 0,994015 | 1.216.850.000 | |
| 2011-09-23 | HU0000710215 | 1,004711 | 1.229.940.000 | |
| 2011-09-22 | HU0000710215 | 1,004379 | 1.249.500.000 | |
| 2011-09-21 | HU0000710215 | 1,006144 | 1.251.700.000 | |
| 2011-09-20 | HU0000710215 | 1,012266 | 1.259.310.000 | |
| 2011-09-19 | HU0000710215 | 1,019500 | 1.268.310.000 | |
| 2011-09-16 | HU0000710215 | 1,017660 | 1.266.020.000 | |
| 2011-09-15 | HU0000710215 | 1,011431 | 1.258.270.000 | |
| 2011-09-14 | HU0000710215 | 1,023142 | 1.272.840.000 | |
| 2011-09-13 | HU0000710215 | 1,018169 | 1.266.660.000 | |
| 2011-09-12 | HU0000710215 | 1,030635 | 1.282.170.000 | |
| 2011-09-09 | HU0000710215 | 1,036408 | 1.289.350.000 | |
| 2011-09-08 | HU0000710215 | 1,033554 | 1.285.800.000 | |
| 2011-09-07 | HU0000710215 | 1,028953 | 1.280.070.000 | |
| 2011-09-06 | HU0000710215 | 1,015288 | 1.263.070.000 | |
| 2011-09-05 | HU0000710215 | 1,014812 | 1.262.480.000 | |
| 2011-09-02 | HU0000710215 | 1,015004 | 1.262.720.000 | |
| 2011-09-01 | HU0000710215 | 1,014254 | 1.261.790.000 | |
| 2011-08-31 | HU0000710215 | 1,014224 | 1.261.750.000 | |
| 2011-08-30 | HU0000710215 | 1,012361 | 1.259.430.000 | |
| 2011-08-29 | HU0000710215 | 1,010809 | 1.257.500.000 | |
| 2011-08-26 | HU0000710215 | 1,014818 | 1.262.490.000 | |
| 2011-08-25 | HU0000710215 | 1,018767 | 1.267.400.000 | |
| 2011-08-24 | HU0000710215 | 1,022917 | 1.272.560.000 | |
| 2011-08-23 | HU0000710215 | 1,019920 | 1.268.840.000 | |
| 2011-08-22 | HU0000710215 | 1,018371 | 1.266.910.000 | |
| 2011-08-19 | HU0000710215 | 1,025372 | 1.275.620.000 | |
| 2011-08-18 | HU0000710215 | 1,014877 | 1.262.560.000 | |
| 2011-08-17 | HU0000710215 | 1,004447 | 1.249.590.000 | |
| 2011-08-16 | HU0000710215 | 0,999762 | 1.244.010.000 | |
| 2011-08-15 | HU0000710215 | 0,996189 | 1.239.560.000 | |
| 2011-08-12 | HU0000710215 | 0,990553 | 1.162.550.000 | |
| 2011-08-11 | HU0000710215 | 0,988505 | 1.160.140.000 | |
| 2011-08-10 | HU0000710215 | 0,979815 | 1.149.950.000 | |
| 2011-08-09 | HU0000710215 | 0,979664 | 1.149.770.000 | |
| 2011-08-08 | HU0000710215 | 0,977164 | 1.146.830.000 | |
| 2011-08-05 | HU0000710215 | 0,994061 | 1.166.670.000 | |
| 2011-08-04 | HU0000710215 | 0,995899 | 1.168.820.000 | |
| 2011-08-03 | HU0000710215 | 1,001520 | 1.175.420.000 | |
| 2011-08-02 | HU0000710215 | 1,003761 | 1.178.050.000 | |
| 2011-08-01 | HU0000710215 | 1,001405 | 1.175.280.000 | |
| 2011-07-29 | HU0000710215 | 1,004321 | 1.178.710.000 | |
| 2011-07-28 | HU0000710215 | 1,005120 | 1.179.640.000 | |
| 2011-07-27 | HU0000710215 | 1,005309 | 1.179.620.000 | |
| 2011-07-26 | HU0000710215 | 1,004372 | 1.178.520.000 | |
| 2011-07-25 | HU0000710215 | 1,007906 | 1.182.660.000 | |
| 2011-07-22 | HU0000710215 | 1,005449 | 1.179.780.000 | |
| 2011-07-21 | HU0000710215 | 1,004333 | 1.178.470.000 | |
| 2011-07-20 | HU0000710215 | 1,005186 | 1.179.470.000 | |
| 2011-07-19 | HU0000710215 | 1,001140 | 1.174.720.000 | |
| 2011-07-18 | HU0000710215 | 1,003051 | 1.176.970.000 | |
| 2011-07-15 | HU0000710215 | 0,999493 | 1.172.790.000 | |
| 2011-07-14 | HU0000710215 | 0,998121 | 1.171.180.000 | |
| 2011-07-13 | HU0000710215 | 0,996956 | 1.169.810.000 | |
| 2011-07-12 | HU0000710215 | 1,005536 | 1.179.880.000 | |
| 2011-07-11 | HU0000710215 | 1,007487 | 1.182.170.000 | |
| 2011-07-08 | HU0000710215 | 1,003794 | 1.177.840.000 | |
| 2011-07-07 | HU0000710215 | 1,003252 | 1.177.200.000 | |
| 2011-07-06 | HU0000710215 | 1,004548 | 1.178.720.000 | |
| 2011-07-05 | HU0000710215 | 1,002806 | 1.176.680.000 | |
| 2011-07-04 | HU0000710215 | 0,999426 | 1.172.710.000 | |
| 2011-07-01 | HU0000710215 | 1,000399 | 1.173.860.000 | |
| 2011-06-30 | HU0000710215 | 1,000787 | 1.174.310.000 | |
| 2011-06-29 | HU0000710215 | 0,997262 | 1.170.170.000 | |
| 2011-06-28 | HU0000710215 | 0,993586 | 1.165.860.000 | |
| 2011-06-27 | HU0000710215 | 0,996294 | 1.169.040.000 | |
| 2011-06-24 | HU0000710215 | 0,993410 | 1.165.650.000 | |
| 2011-06-23 | HU0000710215 | 1,003472 | 1.177.460.000 | |
| 2011-06-22 | HU0000710215 | 1,002647 | 1.176.490.000 | |
| 2011-06-21 | HU0000710215 | 1,001458 | 1.175.100.000 | |
| 2011-06-20 | HU0000710215 | 1,001747 | 1.175.440.000 | |
| 2011-06-17 | HU0000710215 | 0,999868 | 1.153.230.000 | |
| 2011-06-16 | HU0000710215 | 1,010361 | 1.165.330.000 | |
| 2011-06-15 | HU0000710215 | 1,009360 | 1.164.180.000 | |
| 2011-06-14 | HU0000710215 | 1,008508 | 1.163.200.000 | |
| 2011-06-10 | HU0000710215 | 1,007392 | 1.161.910.000 | |
| 2011-06-09 | HU0000710215 | 1,006936 | 1.161.380.000 | |
| 2011-06-08 | HU0000710215 | 1,005712 | 1.159.970.000 | |
| 2011-06-07 | HU0000710215 | 1,002031 | 1.135.730.000 | |
| 2011-06-06 | HU0000710215 | 1,000674 | 1.134.190.000 | |
| 2011-06-03 | HU0000710215 | 0,998622 | 1.131.860.000 | |
| 2011-06-02 | HU0000710215 | 0,998284 | 1.066.480.000 | |
| 2011-06-01 | HU0000710215 | 0,999662 | 1.067.950.000 | |
| 2011-05-31 | HU0000710215 | 0,997686 | 1.065.840.000 | |
| 2011-05-30 | HU0000710215 | 0,994810 | 1.062.770.000 | |
| 2011-05-27 | HU0000710215 | 1,001149 | 1.069.540.000 | |
| 2011-05-26 | HU0000710215 | 1,000814 | 1.069.180.000 | |
| 2011-05-25 | HU0000710215 | 1,000800 | 209.167.000 | |
| 2011-05-24 | HU0000710215 | 1,000647 | 209.135.000 | |
| 2011-05-23 | HU0000710215 | 1,000493 | 209.103.000 | |