| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hozamrögzítő Tőkevédett Alapok Alapja | ||||
| Évesített hozam: 1,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-05-26 | HU0000710207 | 10.758,910010 | 970.680.000 | |
| 2016-05-25 | HU0000710207 | 10.814,195509 | 975.668.000 | |
| 2016-05-24 | HU0000710207 | 10.814,671540 | 975.710.000 | |
| 2016-05-23 | HU0000710207 | 10.814,907749 | 975.732.000 | |
| 2016-05-20 | HU0000710207 | 10.816,475366 | 975.873.000 | |
| 2016-05-19 | HU0000710207 | 10.816,912814 | 975.913.000 | |
| 2016-05-18 | HU0000710207 | 10.817,327086 | 975.950.000 | |
| 2016-05-17 | HU0000710207 | 10.817,369980 | 975.954.000 | |
| 2016-05-13 | HU0000710207 | 10.819,375065 | 975.940.000 | |
| 2016-05-12 | HU0000710207 | 10.819,828154 | 975.981.000 | |
|
|
||||
| 2016-05-11 | HU0000710207 | 10.820,141969 | 976.009.000 | |
| 2016-05-10 | HU0000710207 | 10.820,540913 | 976.045.000 | |
| 2016-05-09 | HU0000710207 | 10.820,622585 | 976.053.000 | |
| 2016-05-06 | HU0000710207 | 10.822,136969 | 976.189.000 | |
| 2016-05-05 | HU0000710207 | 10.822,474108 | 976.220.000 | |
| 2016-05-04 | HU0000710207 | 10.822,734436 | 976.828.000 | |
| 2016-05-03 | HU0000710207 | 10.823,435168 | 976.891.000 | |
| 2016-05-02 | HU0000710207 | 10.823,169431 | 976.975.000 | |
| 2016-04-29 | HU0000710207 | 10.824,606634 | 977.105.000 | |
| 2016-04-28 | HU0000710207 | 10.824,982618 | 977.139.000 | |
| 2016-04-27 | HU0000710207 | 10.825,435962 | 977.180.000 | |
| 2016-04-26 | HU0000710207 | 10.825,811852 | 977.701.000 | |
| 2016-04-25 | HU0000710207 | 10.825,884521 | 977.415.000 | |
| 2016-04-22 | HU0000710207 | 10.827,411264 | 977.553.000 | |
| 2016-04-21 | HU0000710207 | 10.827,795110 | 978.670.000 | |
| 2016-04-20 | HU0000710207 | 10.827,961542 | 978.685.000 | |
| 2016-04-19 | HU0000710207 | 10.828,336483 | 978.719.000 | |
| 2016-04-18 | HU0000710207 | 10.828,402534 | 978.725.000 | |
| 2016-04-15 | HU0000710207 | 10.829,712939 | 978.844.000 | |
| 2016-04-14 | HU0000710207 | 10.829,724976 | 978.845.000 | |
| 2016-04-13 | HU0000710207 | 10.830,076860 | 978.876.000 | |
| 2016-04-12 | HU0000710207 | 10.830,428744 | 978.908.000 | |
| 2016-04-11 | HU0000710207 | 10.830,440598 | 978.801.000 | |
| 2016-04-08 | HU0000710207 | 10.831,805389 | 978.924.000 | |
| 2016-04-07 | HU0000710207 | 10.832,109754 | 978.952.000 | |
| 2016-04-06 | HU0000710207 | 10.832,469455 | 978.984.000 | |
| 2016-04-05 | HU0000710207 | 10.832,821455 | 979.016.000 | |
| 2016-04-04 | HU0000710207 | 10.832,833615 | 979.017.000 | |
| 2016-04-01 | HU0000710207 | 10.834,252869 | 979.146.000 | |
| 2016-03-31 | HU0000710207 | 10.834,604216 | 979.177.000 | |
| 2016-03-30 | HU0000710207 | 10.834,963308 | 979.210.000 | |
| 2016-03-29 | HU0000710207 | 10.834,804891 | 979.196.000 | |
| 2016-03-25 | HU0000710207 | 10.836,743668 | 979.371.000 | |
| 2016-03-24 | HU0000710207 | 10.834,306788 | 979.150.000 | |
| 2016-03-23 | HU0000710207 | 10.834,658124 | 979.182.000 | |
| 2016-03-22 | HU0000710207 | 10.835,009306 | 979.214.000 | |
| 2016-03-21 | HU0000710207 | 10.835,459640 | 979.255.000 | |
| 2016-03-18 | HU0000710207 | 10.836,826346 | 979.378.000 | |
| 2016-03-17 | HU0000710207 | 10.838,883353 | 979.564.000 | |
| 2016-03-16 | HU0000710207 | 10.838,468802 | 979.527.000 | |
| 2016-03-11 | HU0000710207 | 10.841,803397 | 979.828.000 | |
| 2016-03-10 | HU0000710207 | 10.842,161394 | 979.860.000 | |
| 2016-03-09 | HU0000710207 | 10.841,940116 | 979.840.000 | |
| 2016-03-08 | HU0000710207 | 10.842,421698 | 979.884.000 | |
| 2016-03-07 | HU0000710207 | 10.842,463037 | 979.888.000 | |
| 2016-03-04 | HU0000710207 | 10.843,413621 | 979.974.000 | |
| 2016-03-03 | HU0000710207 | 10.843,851463 | 983.147.000 | |
| 2016-03-02 | HU0000710207 | 10.846,141975 | 983.355.000 | |
| 2016-03-01 | HU0000710207 | 10.846,519107 | 985.764.000 | |
| 2016-02-29 | HU0000710207 | 10.846,762315 | 985.992.000 | |
| 2016-02-26 | HU0000710207 | 10.847,483345 | 986.058.000 | |
| 2016-02-25 | HU0000710207 | 10.847,933599 | 986.099.000 | |
| 2016-02-24 | HU0000710207 | 10.848,552793 | 986.155.000 | |
| 2016-02-23 | HU0000710207 | 10.848,773146 | 986.392.000 | |
| 2016-02-22 | HU0000710207 | 10.849,108269 | 986.423.000 | |
| 2016-02-19 | HU0000710207 | 10.850,185499 | 987.985.000 | |
| 2016-02-18 | HU0000710207 | 10.850,398025 | 988.005.000 | |
| 2016-02-17 | HU0000710207 | 10.850,326916 | 987.998.000 | |
| 2016-02-16 | HU0000710207 | 10.850,194461 | 987.986.000 | |
| 2016-02-15 | HU0000710207 | 10.850,360994 | 988.001.000 | |
| 2016-02-12 | HU0000710207 | 10.851,443327 | 988.100.000 | |
| 2016-02-11 | HU0000710207 | 10.851,733065 | 988.560.000 | |
| 2016-02-10 | HU0000710207 | 10.852,336914 | 995.127.000 | |
| 2016-02-09 | HU0000710207 | 10.852,314361 | 995.125.000 | |
| 2016-02-08 | HU0000710207 | 10.853,026744 | 993.432.000 | |
| 2016-02-05 | HU0000710207 | 10.854,436915 | 993.561.000 | |
| 2016-02-04 | HU0000710207 | 10.854,451980 | 993.562.000 | |
| 2016-02-03 | HU0000710207 | 10.856,388791 | 993.740.000 | |
| 2016-02-02 | HU0000710207 | 10.856,762375 | 993.774.000 | |
| 2016-02-01 | HU0000710207 | 10.856,861441 | 993.783.000 | |
| 2016-01-29 | HU0000710207 | 10.858,111990 | 993.897.000 | |
| 2016-01-28 | HU0000710207 | 10.858,927984 | 993.972.000 | |
| 2016-01-27 | HU0000710207 | 10.859,690599 | 994.042.000 | |
| 2016-01-26 | HU0000710207 | 10.860,071962 | 994.077.000 | |
| 2016-01-25 | HU0000710207 | 10.860,278132 | 994.182.000 | |
| 2016-01-22 | HU0000710207 | 10.861,437663 | 994.289.000 | |
| 2016-01-21 | HU0000710207 | 10.861,811487 | 994.323.000 | |
| 2016-01-20 | HU0000710207 | 10.861,948942 | 994.335.000 | |
| 2016-01-19 | HU0000710207 | 10.862,757447 | 994.409.000 | |
| 2016-01-18 | HU0000710207 | 10.863,032193 | 994.435.000 | |
| 2016-01-15 | HU0000710207 | 10.864,291284 | 994.550.000 | |
| 2016-01-14 | HU0000710207 | 10.862,086570 | 999.388.000 | |
| 2016-01-13 | HU0000710207 | 10.861,072375 | 999.295.000 | |
| 2016-01-12 | HU0000710207 | 10.861,252835 | 999.800.000 | |
| 2016-01-11 | HU0000710207 | 10.861,385912 | 999.812.000 | |
| 2016-01-08 | HU0000710207 | 10.862,120638 | 999.880.000 | |
| 2016-01-07 | HU0000710207 | 10.862,979186 | 999.959.000 | |
| 2016-01-06 | HU0000710207 | 10.867,808261 | 1.000.400.000 | |
| 2016-01-05 | HU0000710207 | 10.870,094588 | 1.000.610.000 | |
| 2016-01-04 | HU0000710207 | 10.870,789327 | 1.000.580.000 | |
| 2015-12-31 | HU0000710207 | 10.874,549895 | 1.000.930.000 | |
| 2015-12-30 | HU0000710207 | 10.874,300403 | 1.000.900.000 | |
| 2015-12-29 | HU0000710207 | 10.873,052323 | 1.000.790.000 | |
| 2015-12-28 | HU0000710207 | 10.873,341004 | 1.000.810.000 | |
| 2015-12-23 | HU0000710207 | 10.874,738101 | 1.000.940.000 | |
| 2015-12-22 | HU0000710207 | 10.874,886466 | 1.000.960.000 | |
| 2015-12-21 | HU0000710207 | 10.875,565312 | 1.001.020.000 | |
| 2015-12-18 | HU0000710207 | 10.876,564530 | 1.001.110.000 | |
| 2015-12-17 | HU0000710207 | 10.876,798801 | 1.001.130.000 | |
| 2015-12-16 | HU0000710207 | 10.880,848265 | 1.001.710.000 | |
| 2015-12-15 | HU0000710207 | 10.881,356481 | 1.002.050.000 | |
| 2015-12-14 | HU0000710207 | 10.881,980899 | 1.002.110.000 | |
| 2015-12-12 | HU0000710207 | 10.883,284442 | 1.002.230.000 | |
| 2015-12-11 | HU0000710207 | 10.883,308560 | 1.002.230.000 | |
| 2015-12-10 | HU0000710207 | 10.883,621193 | 1.002.260.000 | |
| 2015-12-09 | HU0000710207 | 10.883,434786 | 1.002.240.000 | |
| 2015-12-08 | HU0000710207 | 10.883,559561 | 1.004.740.000 | |
| 2015-12-07 | HU0000710207 | 10.884,245599 | 1.004.800.000 | |
| 2015-12-04 | HU0000710207 | 10.885,883889 | 1.004.950.000 | |
| 2015-12-03 | HU0000710207 | 10.885,955577 | 1.004.960.000 | |
| 2015-12-02 | HU0000710207 | 10.885,732895 | 1.006.030.000 | |
| 2015-12-01 | HU0000710207 | 10.885,827843 | 1.005.890.000 | |
| 2015-11-30 | HU0000710207 | 10.886,334921 | 1.005.940.000 | |
| 2015-11-27 | HU0000710207 | 10.887,491093 | 1.006.050.000 | |
| 2015-11-26 | HU0000710207 | 10.887,143457 | 1.006.020.000 | |
| 2015-11-25 | HU0000710207 | 10.886,438368 | 1.005.950.000 | |
| 2015-11-24 | HU0000710207 | 10.886,417038 | 1.005.950.000 | |
| 2015-11-23 | HU0000710207 | 10.885,704115 | 1.005.880.000 | |
| 2015-11-20 | HU0000710207 | 10.889,316014 | 1.006.220.000 | |
| 2015-11-19 | HU0000710207 | 10.890,033083 | 1.006.280.000 | |
| 2015-11-18 | HU0000710207 | 10.890,206568 | 1.012.110.000 | |
| 2015-11-17 | HU0000710207 | 10.890,334244 | 1.012.130.000 | |
| 2015-11-16 | HU0000710207 | 10.889,727948 | 1.012.070.000 | |
| 2015-11-13 | HU0000710207 | 10.891,316361 | 1.012.220.000 | |
| 2015-11-12 | HU0000710207 | 10.893,522434 | 1.012.420.000 | |
| 2015-11-11 | HU0000710207 | 10.894,977140 | 1.017.040.000 | |
| 2015-11-10 | HU0000710207 | 10.896,298225 | 1.017.160.000 | |
| 2015-11-09 | HU0000710207 | 10.895,727099 | 1.017.110.000 | |
| 2015-11-06 | HU0000710207 | 10.898,667677 | 1.017.380.000 | |
| 2015-11-05 | HU0000710207 | 10.898,096691 | 1.017.330.000 | |
| 2015-11-04 | HU0000710207 | 10.907,014107 | 1.020.560.000 | |
| 2015-11-03 | HU0000710207 | 10.908,061365 | 1.018.190.000 | |
| 2015-11-02 | HU0000710207 | 10.908,199942 | 1.018.520.000 | |
| 2015-10-30 | HU0000710207 | 10.912,133586 | 1.025.980.000 | |
| 2015-10-29 | HU0000710207 | 10.912,310491 | 1.026.000.000 | |
| 2015-10-28 | HU0000710207 | 10.911,562912 | 1.025.830.000 | |
| 2015-10-27 | HU0000710207 | 10.911,024796 | 1.027.890.000 | |
| 2015-10-26 | HU0000710207 | 10.915,249260 | 1.028.290.000 | |
| 2015-10-22 | HU0000710207 | 10.919,337322 | 1.022.850.000 | |
| 2015-10-21 | HU0000710207 | 10.919,835961 | 1.022.890.000 | |
| 2015-10-20 | HU0000710207 | 10.919,606386 | 1.022.870.000 | |
| 2015-10-19 | HU0000710207 | 10.919,024201 | 1.022.820.000 | |
| 2015-10-16 | HU0000710207 | 10.922,352482 | 1.023.130.000 | |
| 2015-10-15 | HU0000710207 | 10.923,832460 | 1.023.270.000 | |
| 2015-10-14 | HU0000710207 | 10.925,005882 | 1.023.380.000 | |
| 2015-10-13 | HU0000710207 | 10.927,091574 | 1.023.570.000 | |
| 2015-10-12 | HU0000710207 | 10.926,770382 | 1.023.540.000 | |
| 2015-10-09 | HU0000710207 | 10.933,095997 | 1.024.900.000 | |
| 2015-10-08 | HU0000710207 | 10.934,537341 | 1.025.040.000 | |
| 2015-10-07 | HU0000710207 | 10.939,969512 | 1.025.550.000 | |
| 2015-10-06 | HU0000710207 | 10.939,335396 | 1.025.490.000 | |
| 2015-10-05 | HU0000710207 | 10.939,514216 | 1.025.780.000 | |
| 2015-10-02 | HU0000710207 | 10.941,518205 | 1.025.960.000 | |
| 2015-10-01 | HU0000710207 | 10.942,837141 | 1.026.090.000 | |
| 2015-09-30 | HU0000710207 | 10.938,794770 | 1.025.710.000 | |
| 2015-09-29 | HU0000710207 | 10.939,576593 | 1.025.780.000 | |
| 2015-09-28 | HU0000710207 | 10.938,949407 | 1.025.720.000 | |
| 2015-09-25 | HU0000710207 | 10.941,540152 | 1.025.970.000 | |
| 2015-09-24 | HU0000710207 | 10.941,456755 | 1.025.960.000 | |
| 2015-09-23 | HU0000710207 | 10.941,304464 | 1.025.940.000 | |
| 2015-09-22 | HU0000710207 | 10.941,688063 | 1.025.850.000 | |
| 2015-09-21 | HU0000710207 | 10.940,204810 | 1.026.340.000 | |
| 2015-09-18 | HU0000710207 | 10.941,975865 | 1.026.400.000 | |
| 2015-09-17 | HU0000710207 | 10.942,436803 | 1.026.950.000 | |
| 2015-09-16 | HU0000710207 | 10.940,724145 | 1.026.790.000 | |
| 2015-09-15 | HU0000710207 | 10.943,219510 | 1.027.020.000 | |
| 2015-09-14 | HU0000710207 | 10.941,713552 | 1.026.840.000 | |
| 2015-09-11 | HU0000710207 | 10.943,898610 | 1.034.700.000 | |
| 2015-09-10 | HU0000710207 | 10.938,908950 | 1.033.930.000 | |
| 2015-09-09 | HU0000710207 | 10.928,024609 | 1.032.910.000 | |
| 2015-09-08 | HU0000710207 | 10.928,486135 | 1.032.950.000 | |
| 2015-09-07 | HU0000710207 | 10.927,821570 | 1.032.890.000 | |
| 2015-09-04 | HU0000710207 | 10.928,841217 | 1.032.980.000 | |
| 2015-09-03 | HU0000710207 | 10.926,258424 | 1.032.740.000 | |
| 2015-09-02 | HU0000710207 | 10.925,818989 | 1.032.700.000 | |
| 2015-09-01 | HU0000710207 | 10.925,705710 | 1.032.690.000 | |
| 2015-08-31 | HU0000710207 | 10.925,213537 | 1.034.830.000 | |
| 2015-08-28 | HU0000710207 | 10.925,651432 | 1.034.870.000 | |
| 2015-08-27 | HU0000710207 | 10.925,461586 | 1.034.850.000 | |
| 2015-08-26 | HU0000710207 | 10.923,326144 | 1.035.150.000 | |
| 2015-08-25 | HU0000710207 | 10.924,701134 | 1.035.280.000 | |
| 2015-08-24 | HU0000710207 | 10.922,048203 | 1.035.030.000 | |
| 2015-08-19 | HU0000710207 | 10.924,314357 | 1.035.240.000 | |
| 2015-08-18 | HU0000710207 | 10.925,666153 | 1.035.370.000 | |
| 2015-08-17 | HU0000710207 | 10.923,950497 | 1.035.160.000 | |
| 2015-08-14 | HU0000710207 | 10.925,906882 | 1.035.350.000 | |
| 2015-08-13 | HU0000710207 | 10.925,345448 | 1.035.300.000 | |
| 2015-08-12 | HU0000710207 | 10.923,645276 | 1.035.140.000 | |
| 2015-08-11 | HU0000710207 | 10.925,275936 | 1.035.290.000 | |
| 2015-08-10 | HU0000710207 | 10.924,900448 | 1.034.960.000 | |
| 2015-08-08 | HU0000710207 | 10.925,094232 | 1.034.980.000 | |
| 2015-08-07 | HU0000710207 | 10.924,129573 | 1.034.890.000 | |
| 2015-08-06 | HU0000710207 | 10.924,381394 | 1.034.910.000 | |
| 2015-08-05 | HU0000710207 | 10.924,254045 | 1.035.640.000 | |
| 2015-08-04 | HU0000710207 | 10.925,104497 | 1.036.810.000 | |
| 2015-08-03 | HU0000710207 | 10.924,405113 | 1.036.750.000 | |
| 2015-07-31 | HU0000710207 | 10.926,786302 | 1.037.470.000 | |
| 2015-07-30 | HU0000710207 | 10.927,022971 | 1.037.490.000 | |
| 2015-07-29 | HU0000710207 | 10.926,641158 | 1.037.450.000 | |
| 2015-07-28 | HU0000710207 | 10.928,292637 | 1.037.610.000 | |
| 2015-07-27 | HU0000710207 | 10.926,673139 | 1.039.310.000 | |
| 2015-07-24 | HU0000710207 | 10.928,016490 | 1.041.080.000 | |
| 2015-07-23 | HU0000710207 | 10.925,710712 | 1.040.760.000 | |
| 2015-07-22 | HU0000710207 | 10.926,356044 | 1.040.820.000 | |
| 2015-07-21 | HU0000710207 | 10.926,252042 | 1.040.900.000 | |
| 2015-07-20 | HU0000710207 | 10.925,624042 | 1.040.840.000 | |
| 2015-07-17 | HU0000710207 | 10.926,336213 | 1.039.750.000 | |
| 2015-07-16 | HU0000710207 | 10.925,381221 | 1.039.660.000 | |
| 2015-07-15 | HU0000710207 | 10.925,194819 | 1.039.640.000 | |
| 2015-07-14 | HU0000710207 | 10.924,699359 | 1.039.590.000 | |
| 2015-07-13 | HU0000710207 | 10.923,325146 | 1.039.800.000 | |
| 2015-07-10 | HU0000710207 | 10.926,299367 | 1.040.090.000 | |
| 2015-07-09 | HU0000710207 | 10.925,328918 | 1.039.990.000 | |
| 2015-07-08 | HU0000710207 | 10.923,740553 | 1.039.840.000 | |
| 2015-07-07 | HU0000710207 | 10.927,007973 | 1.040.150.000 | |
| 2015-07-06 | HU0000710207 | 10.924,500793 | 1.039.910.000 | |
| 2015-07-03 | HU0000710207 | 10.927,379710 | 1.040.730.000 | |
| 2015-07-02 | HU0000710207 | 10.925,760093 | 1.043.770.000 | |
| 2015-07-01 | HU0000710207 | 10.924,990494 | 1.042.420.000 | |
| 2015-06-30 | HU0000710207 | 10.927,586138 | 1.043.060.000 | |
| 2015-06-29 | HU0000710207 | 10.925,235835 | 1.043.160.000 | |
| 2015-06-26 | HU0000710207 | 10.927,615833 | 1.043.390.000 | |
| 2015-06-25 | HU0000710207 | 10.925,668807 | 1.043.200.000 | |
| 2015-06-24 | HU0000710207 | 10.923,524266 | 1.043.000.000 | |
| 2015-06-23 | HU0000710207 | 10.923,179062 | 1.043.080.000 | |
| 2015-06-22 | HU0000710207 | 10.920,709798 | 1.042.840.000 | |
| 2015-06-19 | HU0000710207 | 10.921,798412 | 1.042.940.000 | |
| 2015-06-18 | HU0000710207 | 10.916,866005 | 1.043.080.000 | |
| 2015-06-17 | HU0000710207 | 10.917,617909 | 1.043.160.000 | |
| 2015-06-16 | HU0000710207 | 10.917,359704 | 1.043.130.000 | |
| 2015-06-15 | HU0000710207 | 10.917,764391 | 1.043.170.000 | |
| 2015-06-12 | HU0000710207 | 10.919,294474 | 1.043.230.000 | |
| 2015-06-11 | HU0000710207 | 10.919,225727 | 1.043.220.000 | |
| 2015-06-10 | HU0000710207 | 10.916,236739 | 1.042.940.000 | |
| 2015-06-09 | HU0000710207 | 10.915,930808 | 1.044.550.000 | |
| 2015-06-08 | HU0000710207 | 10.910,764529 | 1.055.110.000 | |
| 2015-06-05 | HU0000710207 | 10.915,218988 | 1.055.550.000 | |
| 2015-06-04 | HU0000710207 | 10.903,526824 | 1.054.410.000 | |
| 2015-06-03 | HU0000710207 | 10.896,838284 | 1.075.560.000 | |
| 2015-06-02 | HU0000710207 | 10.896,460650 | 1.075.520.000 | |
| 2015-06-01 | HU0000710207 | 10.891,304258 | 1.101.310.000 | |
| 2015-05-29 | HU0000710207 | 10.892,916276 | 1.101.470.000 | |
| 2015-05-28 | HU0000710207 | 10.889,386311 | 1.101.110.000 | |
| 2015-05-27 | HU0000710207 | 10.887,945005 | 1.100.970.000 | |
| 2015-05-26 | HU0000710207 | 10.884,555509 | 1.100.620.000 | |
| 2015-05-22 | HU0000710207 | 10.886,462539 | 1.100.820.000 | |
| 2015-05-21 | HU0000710207 | 10.885,374651 | 1.100.710.000 | |
| 2015-05-20 | HU0000710207 | 10.885,579422 | 1.100.730.000 | |
| 2015-05-19 | HU0000710207 | 10.883,466822 | 1.100.370.000 | |
| 2015-05-18 | HU0000710207 | 10.877,624895 | 1.099.780.000 | |
| 2015-05-15 | HU0000710207 | 10.882,606053 | 1.100.290.000 | |
| 2015-05-14 | HU0000710207 | 10.876,890213 | 1.099.710.000 | |
| 2015-05-13 | HU0000710207 | 10.883,172721 | 1.100.340.000 | |
| 2015-05-12 | HU0000710207 | 10.881,824351 | 1.100.210.000 | |
| 2015-05-11 | HU0000710207 | 10.875,714307 | 1.099.590.000 | |
| 2015-05-08 | HU0000710207 | 10.884,766863 | 1.101.050.000 | |
| 2015-05-07 | HU0000710207 | 10.887,918561 | 1.101.370.000 | |
| 2015-05-06 | HU0000710207 | 10.890,116979 | 1.101.590.000 | |
| 2015-05-05 | HU0000710207 | 10.890,361146 | 1.101.470.000 | |
| 2015-05-04 | HU0000710207 | 10.888,627543 | 1.101.300.000 | |
| 2015-04-30 | HU0000710207 | 10.891,906502 | 1.101.910.000 | |
| 2015-04-29 | HU0000710207 | 10.888,416574 | 1.101.560.000 | |
| 2015-04-28 | HU0000710207 | 10.889,629962 | 1.101.680.000 | |
| 2015-04-27 | HU0000710207 | 10.885,635685 | 1.101.280.000 | |
| 2015-04-24 | HU0000710207 | 10.890,047989 | 1.101.720.000 | |
| 2015-04-23 | HU0000710207 | 10.890,229361 | 1.101.740.000 | |
| 2015-04-22 | HU0000710207 | 10.892,096750 | 1.101.930.000 | |
| 2015-04-21 | HU0000710207 | 10.891,695131 | 1.104.070.000 | |
| 2015-04-20 | HU0000710207 | 10.890,931783 | 1.103.990.000 | |
| 2015-04-17 | HU0000710207 | 10.895,684356 | 1.108.710.000 | |
| 2015-04-16 | HU0000710207 | 10.895,982124 | 1.108.740.000 | |
| 2015-04-15 | HU0000710207 | 10.895,339986 | 1.108.680.000 | |
| 2015-04-14 | HU0000710207 | 10.893,370118 | 1.111.420.000 | |
| 2015-04-13 | HU0000710207 | 10.894,023494 | 1.111.480.000 | |
| 2015-04-10 | HU0000710207 | 10.896,746662 | 1.113.940.000 | |
| 2015-04-09 | HU0000710207 | 10.893,978264 | 1.113.680.000 | |
| 2015-04-08 | HU0000710207 | 10.892,017571 | 1.113.280.000 | |
| 2015-04-07 | HU0000710207 | 10.887,218773 | 1.112.890.000 | |
| 2015-04-03 | HU0000710207 | 10.889,160105 | 1.115.270.000 | |
| 2015-04-02 | HU0000710207 | 10.893,409207 | 1.115.700.000 | |
| 2015-04-01 | HU0000710207 | 10.893,127343 | 1.115.720.000 | |
| 2015-03-31 | HU0000710207 | 10.892,412862 | 1.115.640.000 | |
| 2015-03-30 | HU0000710207 | 10.894,051609 | 1.115.810.000 | |
| 2015-03-27 | HU0000710207 | 10.899,736278 | 1.118.030.000 | |
| 2015-03-26 | HU0000710207 | 10.897,310800 | 1.117.780.000 | |
| 2015-03-25 | HU0000710207 | 10.899,322031 | 1.117.990.000 | |
| 2015-03-24 | HU0000710207 | 10.898,084242 | 1.117.470.000 | |
| 2015-03-23 | HU0000710207 | 10.894,987556 | 1.117.150.000 | |
| 2015-03-20 | HU0000710207 | 10.892,542548 | 1.117.350.000 | |
| 2015-03-19 | HU0000710207 | 10.892,824097 | 1.117.370.000 | |
| 2015-03-18 | HU0000710207 | 10.893,344599 | 1.141.940.000 | |
| 2015-03-17 | HU0000710207 | 10.894,051055 | 1.142.010.000 | |
| 2015-03-16 | HU0000710207 | 10.898,616662 | 1.143.370.000 | |
| 2015-03-13 | HU0000710207 | 10.898,270983 | 1.142.900.000 | |
| 2015-03-12 | HU0000710207 | 10.899,375062 | 1.143.000.000 | |
| 2015-03-11 | HU0000710207 | 10.908,972384 | 1.144.000.000 | |
| 2015-03-10 | HU0000710207 | 10.915,034119 | 1.144.640.000 | |
| 2015-03-09 | HU0000710207 | 10.910,807348 | 1.144.190.000 | |
| 2015-03-06 | HU0000710207 | 10.920,508964 | 1.145.210.000 | |
| 2015-03-05 | HU0000710207 | 10.924,967702 | 1.157.160.000 | |
| 2015-03-04 | HU0000710207 | 10.928,671400 | 1.157.550.000 | |
| 2015-03-03 | HU0000710207 | 10.930,083469 | 1.157.700.000 | |
| 2015-03-02 | HU0000710207 | 10.925,023206 | 1.157.170.000 | |
| 2015-02-27 | HU0000710207 | 10.923,462153 | 1.163.290.000 | |
| 2015-02-26 | HU0000710207 | 10.914,334419 | 1.162.320.000 | |
| 2015-02-25 | HU0000710207 | 10.915,329961 | 1.160.800.000 | |
| 2015-02-24 | HU0000710207 | 10.908,029141 | 1.160.030.000 | |
| 2015-02-23 | HU0000710207 | 10.897,969323 | 1.158.470.000 | |
| 2015-02-20 | HU0000710207 | 10.891,032370 | 1.157.730.000 | |
| 2015-02-19 | HU0000710207 | 10.907,795985 | 1.159.510.000 | |
| 2015-02-18 | HU0000710207 | 10.916,444248 | 1.162.390.000 | |
| 2015-02-17 | HU0000710207 | 10.921,139655 | 1.162.930.000 | |
| 2015-02-16 | HU0000710207 | 10.917,576092 | 1.164.180.000 | |
| 2015-02-13 | HU0000710207 | 10.918,718955 | 1.164.310.000 | |
| 2015-02-12 | HU0000710207 | 10.921,916555 | 1.165.160.000 | |
| 2015-02-11 | HU0000710207 | 10.925,278138 | 1.165.520.000 | |
| 2015-02-10 | HU0000710207 | 10.929,427171 | 1.165.960.000 | |
| 2015-02-09 | HU0000710207 | 10.931,784863 | 1.166.210.000 | |
| 2015-02-06 | HU0000710207 | 10.941,013038 | 1.167.310.000 | |
| 2015-02-05 | HU0000710207 | 10.940,823240 | 1.169.480.000 | |
| 2015-02-04 | HU0000710207 | 10.947,065852 | 1.170.140.000 | |
| 2015-02-03 | HU0000710207 | 10.956,684361 | 1.171.170.000 | |
| 2015-02-02 | HU0000710207 | 10.958,517789 | 1.171.370.000 | |
| 2015-01-30 | HU0000710207 | 10.960,490649 | 1.171.580.000 | |
| 2015-01-29 | HU0000710207 | 10.949,641980 | 1.168.430.000 | |
| 2015-01-28 | HU0000710207 | 10.947,365780 | 1.168.180.000 | |
| 2015-01-27 | HU0000710207 | 10.938,347042 | 1.175.340.000 | |
| 2015-01-26 | HU0000710207 | 10.907,898692 | 1.172.110.000 | |
| 2015-01-23 | HU0000710207 | 10.913,006244 | 1.172.660.000 | |
| 2015-01-22 | HU0000710207 | 10.910,679346 | 1.172.890.000 | |
| 2015-01-21 | HU0000710207 | 10.911,368766 | 1.172.960.000 | |
| 2015-01-20 | HU0000710207 | 10.905,049061 | 1.172.280.000 | |
| 2015-01-19 | HU0000710207 | 10.896,707979 | 1.171.390.000 | |
| 2015-01-16 | HU0000710207 | 10.893,058131 | 1.170.990.000 | |
| 2015-01-15 | HU0000710207 | 10.885,035112 | 1.171.830.000 | |
| 2015-01-14 | HU0000710207 | 10.879,343409 | 1.173.320.000 | |
| 2015-01-13 | HU0000710207 | 10.875,686866 | 1.172.680.000 | |
| 2015-01-12 | HU0000710207 | 10.873,411892 | 1.174.610.000 | |
| 2015-01-10 | HU0000710207 | 10.870,959880 | 1.174.350.000 | |
| 2015-01-09 | HU0000710207 | 10.875,642790 | 1.174.850.000 | |
| 2015-01-08 | HU0000710207 | 10.869,553811 | 1.174.190.000 | |
| 2015-01-07 | HU0000710207 | 10.865,033279 | 1.173.710.000 | |
| 2015-01-06 | HU0000710207 | 10.867,085211 | 1.173.930.000 | |
| 2015-01-05 | HU0000710207 | 10.860,617675 | 1.173.230.000 | |
| 2014-12-31 | HU0000710207 | 10.861,599329 | 1.172.550.000 | |
| 2014-12-30 | HU0000710207 | 10.866,017211 | 1.173.030.000 | |
| 2014-12-29 | HU0000710207 | 10.858,289411 | 1.174.370.000 | |
| 2014-12-23 | HU0000710207 | 10.861,052194 | 1.174.670.000 | |
| 2014-12-22 | HU0000710207 | 10.854,469673 | 1.173.950.000 | |
| 2014-12-19 | HU0000710207 | 10.847,167197 | 1.173.160.000 | |
| 2014-12-18 | HU0000710207 | 10.861,259020 | 1.174.690.000 | |
| 2014-12-17 | HU0000710207 | 10.883,515524 | 1.177.100.000 | |
| 2014-12-16 | HU0000710207 | 10.881,964227 | 1.176.930.000 | |
| 2014-12-15 | HU0000710207 | 10.879,705762 | 1.176.680.000 | |
| 2014-12-13 | HU0000710207 | 10.882,623034 | 1.176.150.000 | |
| 2014-12-12 | HU0000710207 | 10.880,316359 | 1.174.910.000 | |
| 2014-12-11 | HU0000710207 | 10.879,414215 | 1.174.810.000 | |
| 2014-12-10 | HU0000710207 | 10.877,763578 | 1.174.640.000 | |
| 2014-12-09 | HU0000710207 | 10.879,430127 | 1.177.340.000 | |
| 2014-12-08 | HU0000710207 | 10.875,253574 | 1.176.890.000 | |
| 2014-12-05 | HU0000710207 | 10.879,596256 | 1.177.360.000 | |
| 2014-12-04 | HU0000710207 | 10.882,061118 | 1.177.620.000 | |
| 2014-12-03 | HU0000710207 | 10.878,559284 | 1.177.250.000 | |
| 2014-12-02 | HU0000710207 | 10.879,626750 | 1.177.360.000 | |
| 2014-12-01 | HU0000710207 | 10.873,249794 | 1.176.670.000 | |
| 2014-11-28 | HU0000710207 | 10.875,431725 | 1.176.910.000 | |
| 2014-11-27 | HU0000710207 | 10.870,636619 | 1.176.390.000 | |
| 2014-11-26 | HU0000710207 | 10.868,395992 | 1.174.170.000 | |
| 2014-11-25 | HU0000710207 | 10.868,209654 | 1.174.150.000 | |
| 2014-11-24 | HU0000710207 | 10.862,341903 | 1.172.510.000 | |
| 2014-11-21 | HU0000710207 | 10.871,548225 | 1.173.510.000 | |
| 2014-11-20 | HU0000710207 | 10.863,265235 | 1.172.930.000 | |
| 2014-11-19 | HU0000710207 | 10.851,335115 | 1.171.640.000 | |
| 2014-11-18 | HU0000710207 | 10.843,243730 | 1.170.770.000 | |
| 2014-11-17 | HU0000710207 | 10.834,914672 | 1.170.630.000 | |
| 2014-11-14 | HU0000710207 | 10.833,516756 | 1.180.260.000 | |
| 2014-11-13 | HU0000710207 | 10.828,449208 | 1.179.710.000 | |
| 2014-11-12 | HU0000710207 | 10.832,225657 | 1.179.100.000 | |
| 2014-11-11 | HU0000710207 | 10.835,193402 | 1.179.420.000 | |
| 2014-11-10 | HU0000710207 | 10.833,961755 | 1.179.290.000 | |
| 2014-11-07 | HU0000710207 | 10.840,622429 | 1.180.010.000 | |
| 2014-11-06 | HU0000710207 | 10.844,616000 | 1.179.860.000 | |
| 2014-11-05 | HU0000710207 | 10.850,254130 | 1.181.560.000 | |
| 2014-11-04 | HU0000710207 | 10.851,705254 | 1.181.720.000 | |
| 2014-11-03 | HU0000710207 | 10.841,448956 | 1.180.600.000 | |
| 2014-10-31 | HU0000710207 | 10.848,403409 | 1.181.360.000 | |
| 2014-10-30 | HU0000710207 | 10.846,390874 | 1.181.140.000 | |
| 2014-10-29 | HU0000710207 | 10.838,767900 | 1.180.310.000 | |
| 2014-10-28 | HU0000710207 | 10.843,434631 | 1.180.820.000 | |
| 2014-10-27 | HU0000710207 | 10.840,196322 | 1.179.980.000 | |
| 2014-10-22 | HU0000710207 | 10.851,582203 | 1.181.220.000 | |
| 2014-10-21 | HU0000710207 | 10.848,786536 | 1.180.910.000 | |
| 2014-10-20 | HU0000710207 | 10.846,537212 | 1.180.330.000 | |
| 2014-10-18 | HU0000710207 | 10.845,799267 | 1.180.250.000 | |
| 2014-10-17 | HU0000710207 | 10.858,351853 | 1.181.620.000 | |
| 2014-10-16 | HU0000710207 | 10.858,798072 | 1.181.670.000 | |
| 2014-10-15 | HU0000710207 | 10.859,148482 | 1.181.700.000 | |
| 2014-10-14 | HU0000710207 | 10.853,269765 | 1.182.390.000 | |
| 2014-10-13 | HU0000710207 | 10.855,250167 | 1.183.690.000 | |
| 2014-10-10 | HU0000710207 | 10.852,844472 | 1.187.740.000 | |
| 2014-10-09 | HU0000710207 | 10.849,500251 | 1.186.380.000 | |
| 2014-10-08 | HU0000710207 | 10.845,847397 | 1.185.980.000 | |
| 2014-10-07 | HU0000710207 | 10.849,154780 | 1.186.340.000 | |
| 2014-10-06 | HU0000710207 | 10.847,140168 | 1.191.060.000 | |
| 2014-10-03 | HU0000710207 | 10.840,651638 | 1.229.130.000 | |
| 2014-10-02 | HU0000710207 | 10.841,799651 | 1.229.260.000 | |
| 2014-10-01 | HU0000710207 | 10.837,343058 | 1.228.870.000 | |
| 2014-09-30 | HU0000710207 | 10.842,512990 | 1.229.450.000 | |
| 2014-09-29 | HU0000710207 | 10.837,440252 | 1.228.880.000 | |
| 2014-09-26 | HU0000710207 | 10.828,692200 | 1.229.190.000 | |
| 2014-09-25 | HU0000710207 | 10.826,784681 | 1.230.710.000 | |
| 2014-09-24 | HU0000710207 | 10.819,144532 | 1.225.400.000 | |
| 2014-09-23 | HU0000710207 | 10.820,810828 | 1.225.590.000 | |
| 2014-09-22 | HU0000710207 | 10.814,866619 | 1.224.910.000 | |
| 2014-09-19 | HU0000710207 | 10.817,716101 | 1.225.240.000 | |
| 2014-09-18 | HU0000710207 | 10.814,445957 | 1.224.870.000 | |
| 2014-09-17 | HU0000710207 | 10.799,501263 | 1.223.170.000 | |
| 2014-09-16 | HU0000710207 | 10.796,998200 | 1.223.430.000 | |
| 2014-09-15 | HU0000710207 | 10.809,556684 | 1.224.850.000 | |
| 2014-09-12 | HU0000710207 | 10.815,804407 | 1.225.560.000 | |
| 2014-09-11 | HU0000710207 | 10.811,359161 | 1.224.960.000 | |
| 2014-09-10 | HU0000710207 | 10.809,527497 | 1.224.750.000 | |
| 2014-09-09 | HU0000710207 | 10.776,693289 | 1.220.740.000 | |
| 2014-09-08 | HU0000710207 | 10.770,651439 | 1.220.590.000 | |
| 2014-09-05 | HU0000710207 | 10.763,382551 | 1.219.770.000 | |
| 2014-09-04 | HU0000710207 | 10.753,474313 | 1.218.650.000 | |
| 2014-09-03 | HU0000710207 | 10.750,334157 | 1.217.820.000 | |
| 2014-09-02 | HU0000710207 | 10.751,269778 | 1.217.930.000 | |
| 2014-09-01 | HU0000710207 | 10.742,819133 | 1.216.970.000 | |
| 2014-08-29 | HU0000710207 | 10.748,105604 | 1.218.170.000 | |
| 2014-08-28 | HU0000710207 | 10.735,129656 | 1.216.700.000 | |
| 2014-08-27 | HU0000710207 | 10.730,832342 | 1.216.210.000 | |
| 2014-08-26 | HU0000710207 | 10.726,042548 | 1.215.090.000 | |
| 2014-08-25 | HU0000710207 | 10.727,784727 | 1.215.290.000 | |
| 2014-08-22 | HU0000710207 | 10.723,503769 | 1.214.800.000 | |
| 2014-08-21 | HU0000710207 | 10.715,205369 | 1.213.860.000 | |
| 2014-08-19 | HU0000710207 | 10.711,160146 | 1.213.400.000 | |
| 2014-08-18 | HU0000710207 | 10.705,938703 | 1.212.810.000 | |
| 2014-08-15 | HU0000710207 | 10.693,034886 | 1.211.350.000 | |
| 2014-08-14 | HU0000710207 | 10.685,710986 | 1.210.680.000 | |
| 2014-08-13 | HU0000710207 | 10.682,847342 | 1.210.360.000 | |
| 2014-08-12 | HU0000710207 | 10.674,704668 | 1.215.840.000 | |
| 2014-08-11 | HU0000710207 | 10.664,580619 | 1.212.900.000 | |
| 2014-08-08 | HU0000710207 | 10.650,370951 | 1.211.290.000 | |
| 2014-08-07 | HU0000710207 | 10.688,606619 | 1.215.640.000 | |
| 2014-08-06 | HU0000710207 | 10.700,493084 | 1.219.130.000 | |
| 2014-08-05 | HU0000710207 | 10.693,325633 | 1.218.310.000 | |
| 2014-08-04 | HU0000710207 | 10.726,749781 | 1.222.120.000 | |
| 2014-08-01 | HU0000710207 | 10.745,355142 | 1.224.240.000 | |
| 2014-07-31 | HU0000710207 | 10.746,380635 | 1.225.840.000 | |
| 2014-07-30 | HU0000710207 | 10.755,345591 | 1.224.880.000 | |
| 2014-07-29 | HU0000710207 | 10.757,841016 | 1.225.230.000 | |
| 2014-07-28 | HU0000710207 | 10.753,444245 | 1.224.730.000 | |
| 2014-07-25 | HU0000710207 | 10.760,285060 | 1.225.510.000 | |
| 2014-07-24 | HU0000710207 | 10.758,203623 | 1.225.850.000 | |
| 2014-07-23 | HU0000710207 | 10.755,072052 | 1.225.500.000 | |
| 2014-07-22 | HU0000710207 | 10.754,642831 | 1.225.450.000 | |
| 2014-07-21 | HU0000710207 | 10.745,216331 | 1.224.370.000 | |
| 2014-07-18 | HU0000710207 | 10.742,313034 | 1.224.040.000 | |
| 2014-07-17 | HU0000710207 | 10.744,151984 | 1.224.250.000 | |
| 2014-07-16 | HU0000710207 | 10.748,978868 | 1.225.880.000 | |
| 2014-07-15 | HU0000710207 | 10.749,718219 | 1.225.960.000 | |
| 2014-07-14 | HU0000710207 | 10.750,442032 | 1.226.040.000 | |
| 2014-07-11 | HU0000710207 | 10.751,336171 | 1.226.150.000 | |
| 2014-07-10 | HU0000710207 | 10.747,510847 | 1.225.710.000 | |
| 2014-07-09 | HU0000710207 | 10.746,092012 | 1.225.360.000 | |
| 2014-07-08 | HU0000710207 | 10.745,210825 | 1.225.250.000 | |
| 2014-07-07 | HU0000710207 | 10.742,638948 | 1.224.960.000 | |
| 2014-07-04 | HU0000710207 | 10.747,716254 | 1.225.540.000 | |
| 2014-07-03 | HU0000710207 | 10.742,139685 | 1.226.520.000 | |
| 2014-07-02 | HU0000710207 | 10.748,145475 | 1.227.200.000 | |
| 2014-07-01 | HU0000710207 | 10.761,270919 | 1.228.700.000 | |
| 2014-06-30 | HU0000710207 | 10.751,745161 | 1.227.610.000 | |
| 2014-06-27 | HU0000710207 | 10.741,729680 | 1.226.400.000 | |
| 2014-06-26 | HU0000710207 | 10.748,527310 | 1.227.180.000 | |
| 2014-06-25 | HU0000710207 | 10.743,964790 | 1.226.660.000 | |
| 2014-06-24 | HU0000710207 | 10.743,694174 | 1.227.970.000 | |
| 2014-06-23 | HU0000710207 | 10.746,837467 | 1.228.330.000 | |
| 2014-06-20 | HU0000710207 | 10.741,856873 | 1.227.760.000 | |
| 2014-06-19 | HU0000710207 | 10.741,568484 | 1.227.730.000 | |
| 2014-06-18 | HU0000710207 | 10.740,652589 | 1.227.130.000 | |
| 2014-06-17 | HU0000710207 | 10.744,663662 | 1.227.590.000 | |
| 2014-06-16 | HU0000710207 | 10.742,023816 | 1.227.290.000 | |
| 2014-06-13 | HU0000710207 | 10.744,596783 | 1.228.410.000 | |
| 2014-06-12 | HU0000710207 | 10.744,586271 | 1.228.510.000 | |
| 2014-06-11 | HU0000710207 | 10.717,871509 | 1.215.420.000 | |
| 2014-06-10 | HU0000710207 | 10.682,543893 | 1.211.410.000 | |
| 2014-06-06 | HU0000710207 | 10.675,367237 | 1.210.600.000 | |
| 2014-06-05 | HU0000710207 | 10.680,194795 | 1.211.140.000 | |
| 2014-06-04 | HU0000710207 | 10.678,975820 | 1.211.010.000 | |
| 2014-06-03 | HU0000710207 | 10.648,716240 | 1.207.510.000 | |
| 2014-06-02 | HU0000710207 | 10.647,263890 | 1.207.110.000 | |
| 2014-05-30 | HU0000710207 | 10.636,905480 | 1.205.940.000 | |
| 2014-05-29 | HU0000710207 | 10.642,060985 | 1.206.520.000 | |
| 2014-05-28 | HU0000710207 | 10.645,592346 | 1.206.920.000 | |
| 2014-05-27 | HU0000710207 | 10.635,213693 | 1.205.750.000 | |
| 2014-05-26 | HU0000710207 | 10.621,273495 | 1.204.170.000 | |
| 2014-05-23 | HU0000710207 | 10.606,766338 | 1.202.520.000 | |
| 2014-05-22 | HU0000710207 | 10.605,413449 | 1.202.370.000 | |
| 2014-05-21 | HU0000710207 | 10.603,252079 | 1.202.120.000 | |
| 2014-05-20 | HU0000710207 | 10.595,331161 | 1.201.200.000 | |
| 2014-05-19 | HU0000710207 | 10.593,987695 | 1.205.290.000 | |
| 2014-05-16 | HU0000710207 | 10.575,283060 | 1.203.160.000 | |
| 2014-05-15 | HU0000710207 | 10.551,875320 | 1.200.500.000 | |
| 2014-05-14 | HU0000710207 | 10.538,824164 | 1.199.010.000 | |
| 2014-05-13 | HU0000710207 | 10.530,964262 | 1.198.120.000 | |
| 2014-05-12 | HU0000710207 | 10.521,789364 | 1.198.760.000 | |
| 2014-05-10 | HU0000710207 | 10.526,450174 | 1.200.600.000 | |
| 2014-05-09 | HU0000710207 | 10.512,372514 | 1.201.100.000 | |
| 2014-05-08 | HU0000710207 | 10.521,618681 | 1.202.160.000 | |
| 2014-05-07 | HU0000710207 | 10.518,498845 | 1.201.800.000 | |
| 2014-05-06 | HU0000710207 | 10.524,710571 | 1.202.510.000 | |
| 2014-05-05 | HU0000710207 | 10.501,543366 | 1.200.390.000 | |
| 2014-04-30 | HU0000710207 | 10.489,187969 | 1.196.910.000 | |
| 2014-04-29 | HU0000710207 | 10.487,660106 | 1.196.740.000 | |
| 2014-04-28 | HU0000710207 | 10.486,554987 | 1.207.100.000 | |
| 2014-04-25 | HU0000710207 | 10.450,916227 | 1.202.990.000 | |
| 2014-04-24 | HU0000710207 | 10.448,042603 | 1.202.660.000 | |
| 2014-04-23 | HU0000710207 | 10.444,602533 | 1.202.270.000 | |
| 2014-04-22 | HU0000710207 | 10.433,154966 | 1.200.950.000 | |
| 2014-04-18 | HU0000710207 | 10.427,795324 | 1.200.330.000 | |
| 2014-04-17 | HU0000710207 | 10.423,040475 | 1.199.790.000 | |
| 2014-04-16 | HU0000710207 | 10.439,303339 | 1.201.660.000 | |
| 2014-04-15 | HU0000710207 | 10.446,371066 | 1.202.470.000 | |
| 2014-04-14 | HU0000710207 | 10.439,484367 | 1.201.680.000 | |
| 2014-04-11 | HU0000710207 | 10.428,025472 | 1.200.360.000 | |
| 2014-04-10 | HU0000710207 | 10.416,243613 | 1.199.000.000 | |
| 2014-04-09 | HU0000710207 | 10.412,742305 | 1.198.600.000 | |
| 2014-04-08 | HU0000710207 | 10.421,618718 | 1.199.620.000 | |
| 2014-04-07 | HU0000710207 | 10.409,239738 | 1.198.200.000 | |
| 2014-04-04 | HU0000710207 | 10.411,145584 | 1.198.420.000 | |
| 2014-04-03 | HU0000710207 | 10.403,184755 | 1.197.500.000 | |
| 2014-04-02 | HU0000710207 | 10.398,406024 | 1.196.950.000 | |
| 2014-04-01 | HU0000710207 | 10.384,173062 | 1.195.310.000 | |
| 2014-03-31 | HU0000710207 | 10.365,466580 | 1.196.590.000 | |
| 2014-03-28 | HU0000710207 | 10.378,012171 | 1.198.040.000 | |
| 2014-03-27 | HU0000710207 | 10.360,029773 | 1.195.960.000 | |
| 2014-03-26 | HU0000710207 | 10.345,714345 | 1.194.310.000 | |
| 2014-03-25 | HU0000710207 | 10.351,953222 | 1.195.030.000 | |
| 2014-03-24 | HU0000710207 | 10.345,813522 | 1.194.320.000 | |
| 2014-03-21 | HU0000710207 | 10.348,231670 | 1.194.600.000 | |
| 2014-03-20 | HU0000710207 | 10.340,096375 | 1.167.970.000 | |
| 2014-03-19 | HU0000710207 | 10.334,059837 | 1.168.170.000 | |
| 2014-03-18 | HU0000710207 | 10.313,582850 | 1.165.860.000 | |
| 2014-03-17 | HU0000710207 | 10.319,524465 | 1.166.530.000 | |
| 2014-03-14 | HU0000710207 | 10.319,030254 | 1.167.510.000 | |
| 2014-03-13 | HU0000710207 | 10.341,992151 | 1.170.100.000 | |
| 2014-03-12 | HU0000710207 | 10.341,084426 | 1.170.000.000 | |
| 2014-03-11 | HU0000710207 | 10.362,017704 | 1.172.370.000 | |
| 2014-03-10 | HU0000710207 | 10.365,540290 | 1.172.770.000 | |
| 2014-03-07 | HU0000710207 | 10.352,803608 | 1.171.330.000 | |
| 2014-03-06 | HU0000710207 | 10.344,149716 | 1.170.350.000 | |
| 2014-03-05 | HU0000710207 | 10.310,248973 | 1.166.510.000 | |
| 2014-03-04 | HU0000710207 | 10.353,644320 | 1.171.420.000 | |
| 2014-03-03 | HU0000710207 | 10.335,454134 | 1.171.430.000 | |
| 2014-02-28 | HU0000710207 | 10.355,176626 | 1.173.670.000 | |
| 2014-02-27 | HU0000710207 | 10.349,125768 | 1.177.120.000 | |
| 2014-02-26 | HU0000710207 | 10.353,927546 | 1.177.670.000 | |
| 2014-02-25 | HU0000710207 | 10.348,967057 | 1.177.100.000 | |
| 2014-02-24 | HU0000710207 | 10.326,249629 | 1.174.520.000 | |
| 2014-02-21 | HU0000710207 | 10.347,333635 | 1.176.920.000 | |
| 2014-02-20 | HU0000710207 | 10.359,567623 | 1.178.310.000 | |
| 2014-02-19 | HU0000710207 | 10.365,297231 | 1.184.140.000 | |
| 2014-02-18 | HU0000710207 | 10.363,902907 | 1.187.610.000 | |
| 2014-02-17 | HU0000710207 | 10.342,949525 | 1.185.210.000 | |
| 2014-02-14 | HU0000710207 | 10.371,210563 | 1.182.700.000 | |
| 2014-02-13 | HU0000710207 | 10.335,388221 | 1.185.050.000 | |
| 2014-02-12 | HU0000710207 | 10.327,020913 | 1.186.150.000 | |
| 2014-02-11 | HU0000710207 | 10.341,103222 | 1.187.770.000 | |
| 2014-02-10 | HU0000710207 | 10.321,467181 | 1.185.800.000 | |
| 2014-02-07 | HU0000710207 | 10.309,177017 | 1.184.390.000 | |
| 2014-02-06 | HU0000710207 | 10.272,290485 | 1.180.150.000 | |
| 2014-02-05 | HU0000710207 | 10.283,790324 | 1.181.470.000 | |
| 2014-02-04 | HU0000710207 | 10.298,438788 | 1.183.160.000 | |
| 2014-02-03 | HU0000710207 | 10.315,598388 | 1.185.130.000 | |
| 2014-01-31 | HU0000710207 | 10.375,434340 | 1.192.000.000 | |
| 2014-01-30 | HU0000710207 | 10.385,603140 | 1.193.170.000 | |
| 2014-01-29 | HU0000710207 | 10.383,395545 | 1.192.920.000 | |
| 2014-01-28 | HU0000710207 | 10.412,098915 | 1.196.210.000 | |
| 2014-01-27 | HU0000710207 | 10.445,497437 | 1.200.050.000 | |
| 2014-01-24 | HU0000710207 | 10.450,918389 | 1.200.670.000 | |
| 2014-01-23 | HU0000710207 | 10.434,340924 | 1.199.080.000 | |
| 2014-01-22 | HU0000710207 | 10.433,729867 | 1.201.570.000 | |
| 2014-01-21 | HU0000710207 | 10.428,077742 | 1.202.270.000 | |
| 2014-01-20 | HU0000710207 | 10.406,177314 | 1.205.210.000 | |
| 2014-01-17 | HU0000710207 | 10.398,928011 | 1.206.890.000 | |
| 2014-01-16 | HU0000710207 | 10.382,841042 | 1.205.650.000 | |
| 2014-01-15 | HU0000710207 | 10.374,542409 | 1.204.680.000 | |
| 2014-01-14 | HU0000710207 | 10.341,322325 | 1.200.820.000 | |
| 2014-01-13 | HU0000710207 | 10.338,365754 | 1.200.480.000 | |
| 2014-01-10 | HU0000710207 | 10.331,055004 | 1.199.630.000 | |
| 2014-01-09 | HU0000710207 | 10.325,114391 | 1.198.940.000 | |
| 2014-01-08 | HU0000710207 | 10.318,849844 | 1.198.210.000 | |
| 2014-01-07 | HU0000710207 | 10.323,937874 | 1.198.810.000 | |
| 2014-01-06 | HU0000710207 | 10.317,039202 | 1.200.080.000 | |
| 2014-01-03 | HU0000710207 | 10.320,959422 | 1.200.530.000 | |
| 2014-01-02 | HU0000710207 | 10.310,940758 | 1.199.370.000 | |
| 2013-12-31 | HU0000710207 | 10.315,746535 | 1.199.930.000 | |
| 2013-12-30 | HU0000710207 | 10.300,982113 | 1.201.890.000 | |
| 2013-12-23 | HU0000710207 | 10.303,504675 | 1.202.180.000 | |
| 2013-12-21 | HU0000710207 | 10.305,974314 | 1.202.470.000 | |
| 2013-12-20 | HU0000710207 | 10.307,981518 | 1.205.790.000 | |
| 2013-12-19 | HU0000710207 | 10.299,646731 | 1.204.810.000 | |
| 2013-12-18 | HU0000710207 | 10.299,072504 | 1.206.990.000 | |
| 2013-12-17 | HU0000710207 | 10.296,459147 | 1.206.990.000 | |
| 2013-12-16 | HU0000710207 | 10.310,943254 | 1.208.690.000 | |
| 2013-12-13 | HU0000710207 | 10.321,891294 | 1.209.970.000 | |
| 2013-12-12 | HU0000710207 | 10.313,834302 | 1.205.430.000 | |
| 2013-12-11 | HU0000710207 | 10.313,872545 | 1.206.470.000 | |
| 2013-12-10 | HU0000710207 | 10.300,342398 | 1.204.880.000 | |
| 2013-12-09 | HU0000710207 | 10.301,084249 | 1.204.970.000 | |
| 2013-12-07 | HU0000710207 | 10.301,724967 | 1.205.040.000 | |
| 2013-12-06 | HU0000710207 | 10.291,459220 | 1.206.930.000 | |
| 2013-12-05 | HU0000710207 | 10.289,910620 | 1.206.750.000 | |
| 2013-12-04 | HU0000710207 | 10.303,961825 | 1.208.400.000 | |
| 2013-12-03 | HU0000710207 | 10.299,203548 | 1.210.620.000 | |
| 2013-12-02 | HU0000710207 | 10.306,137641 | 1.211.440.000 | |
| 2013-11-29 | HU0000710207 | 10.304,787998 | 1.212.310.000 | |
| 2013-11-28 | HU0000710207 | 10.295,601131 | 1.211.230.000 | |
| 2013-11-27 | HU0000710207 | 10.297,150529 | 1.211.410.000 | |
| 2013-11-26 | HU0000710207 | 10.297,874174 | 1.213.550.000 | |
| 2013-11-25 | HU0000710207 | 10.284,320061 | 1.213.190.000 | |
| 2013-11-22 | HU0000710207 | 10.301,403907 | 1.216.690.000 | |
| 2013-11-21 | HU0000710207 | 10.310,362652 | 1.218.160.000 | |
| 2013-11-20 | HU0000710207 | 10.313,821581 | 1.218.570.000 | |
| 2013-11-19 | HU0000710207 | 10.281,027795 | 1.214.690.000 | |
| 2013-11-18 | HU0000710207 | 10.269,929377 | 1.213.380.000 | |
| 2013-11-15 | HU0000710207 | 10.243,048413 | 1.210.210.000 | |
| 2013-11-14 | HU0000710207 | 10.246,756037 | 1.210.640.000 | |
| 2013-11-13 | HU0000710207 | 10.266,812576 | 1.213.010.000 | |
| 2013-11-12 | HU0000710207 | 10.285,293951 | 1.215.200.000 | |
| 2013-11-11 | HU0000710207 | 10.290,670199 | 1.216.810.000 | |
| 2013-11-08 | HU0000710207 | 10.285,236080 | 1.216.170.000 | |
| 2013-11-07 | HU0000710207 | 10.291,569940 | 1.216.920.000 | |
| 2013-11-06 | HU0000710207 | 10.285,700855 | 1.214.740.000 | |
| 2013-11-05 | HU0000710207 | 10.299,856689 | 1.216.410.000 | |
| 2013-11-04 | HU0000710207 | 10.294,537529 | 1.215.740.000 | |
| 2013-10-31 | HU0000710207 | 10.289,553719 | 1.215.160.000 | |
| 2013-10-30 | HU0000710207 | 10.270,192572 | 1.212.870.000 | |
| 2013-10-29 | HU0000710207 | 10.269,427661 | 1.212.780.000 | |
| 2013-10-28 | HU0000710207 | 10.270,892291 | 1.212.950.000 | |
| 2013-10-25 | HU0000710207 | 10.267,490398 | 1.212.550.000 | |
| 2013-10-24 | HU0000710207 | 10.278,597861 | 1.213.860.000 | |
| 2013-10-22 | HU0000710207 | 10.264,680150 | 1.212.220.000 | |
| 2013-10-21 | HU0000710207 | 10.250,523676 | 1.210.550.000 | |
| 2013-10-18 | HU0000710207 | 10.249,503235 | 1.210.430.000 | |
| 2013-10-17 | HU0000710207 | 10.248,508984 | 1.210.310.000 | |
| 2013-10-16 | HU0000710207 | 10.232,970339 | 1.208.540.000 | |
| 2013-10-15 | HU0000710207 | 10.233,275133 | 1.208.280.000 | |
| 2013-10-14 | HU0000710207 | 10.212,719811 | 1.205.860.000 | |
| 2013-10-11 | HU0000710207 | 10.203,335510 | 1.204.750.000 | |
| 2013-10-10 | HU0000710207 | 10.204,587267 | 1.204.900.000 | |
| 2013-10-09 | HU0000710207 | 10.182,271084 | 1.202.260.000 | |
| 2013-10-08 | HU0000710207 | 10.193,876095 | 1.203.630.000 | |
| 2013-10-07 | HU0000710207 | 10.192,465403 | 1.203.470.000 | |
| 2013-10-04 | HU0000710207 | 10.184,314201 | 1.202.500.000 | |
| 2013-10-03 | HU0000710207 | 10.189,399461 | 1.203.100.000 | |
| 2013-10-02 | HU0000710207 | 10.167,741018 | 1.200.550.000 | |
| 2013-10-01 | HU0000710207 | 10.186,841421 | 1.202.800.000 | |
| 2013-09-30 | HU0000710207 | 10.205,200755 | 1.204.970.000 | |
| 2013-09-27 | HU0000710207 | 10.207,671520 | 1.205.260.000 | |
| 2013-09-26 | HU0000710207 | 10.192,927735 | 1.203.580.000 | |
| 2013-09-25 | HU0000710207 | 10.185,109697 | 1.202.660.000 | |
| 2013-09-24 | HU0000710207 | 10.179,528845 | 1.202.000.000 | |
| 2013-09-23 | HU0000710207 | 10.203,783393 | 1.204.860.000 | |
| 2013-09-20 | HU0000710207 | 10.128,120410 | 1.195.930.000 | |
| 2013-09-19 | HU0000710207 | 10.134,232910 | 1.196.650.000 | |
| 2013-09-18 | HU0000710207 | 10.140,406860 | 1.197.380.000 | |
| 2013-09-17 | HU0000710207 | 10.108,270139 | 1.193.580.000 | |
| 2013-09-16 | HU0000710207 | 10.092,207783 | 1.191.690.000 | |
| 2013-09-13 | HU0000710207 | 10.091,079196 | 1.192.640.000 | |
| 2013-09-12 | HU0000710207 | 10.056,918537 | 1.188.610.000 | |
| 2013-09-11 | HU0000710207 | 10.029,609664 | 1.185.380.000 | |
| 2013-09-10 | HU0000710207 | 10.008,543685 | 1.182.890.000 | |
| 2013-09-09 | HU0000710207 | 10.004,733618 | 1.184.910.000 | |
| 2013-09-06 | HU0000710207 | 10.026,729514 | 1.187.520.000 | |
| 2013-09-05 | HU0000710207 | 10.027,227434 | 1.192.330.000 | |
| 2013-09-04 | HU0000710207 | 10.030,543248 | 1.190.730.000 | |
| 2013-09-03 | HU0000710207 | 10.018,442996 | 1.189.290.000 | |
| 2013-09-02 | HU0000710207 | 10.000,223418 | 1.187.130.000 | |
| 2013-08-30 | HU0000710207 | 9.974,700716 | 1.184.100.000 | |
| 2013-08-29 | HU0000710207 | 10.012,345118 | 1.188.570.000 | |
| 2013-08-28 | HU0000710207 | 10.025,988796 | 1.190.190.000 | |
| 2013-08-27 | HU0000710207 | 10.013,720262 | 1.188.240.000 | |
| 2013-08-26 | HU0000710207 | 10.011,384827 | 1.187.960.000 | |
| 2013-08-24 | HU0000710207 | 10.009,223857 | 1.185.730.000 | |
| 2013-08-23 | HU0000710207 | 10.035,510442 | 1.188.850.000 | |
| 2013-08-22 | HU0000710207 | 10.035,332211 | 1.189.430.000 | |
| 2013-08-21 | HU0000710207 | 10.108,024302 | 1.204.110.000 | |
| 2013-08-16 | HU0000710207 | 10.114,222273 | 1.204.850.000 | |
| 2013-08-15 | HU0000710207 | 10.121,321077 | 1.205.690.000 | |
| 2013-08-14 | HU0000710207 | 10.117,700556 | 1.205.260.000 | |
| 2013-08-13 | HU0000710207 | 10.100,657855 | 1.203.530.000 | |
| 2013-08-12 | HU0000710207 | 10.086,959171 | 1.202.410.000 | |
| 2013-08-09 | HU0000710207 | 10.090,106582 | 1.202.780.000 | |
| 2013-08-08 | HU0000710207 | 10.096,638526 | 1.202.770.000 | |
| 2013-08-07 | HU0000710207 | 10.095,339028 | 1.202.620.000 | |
| 2013-08-06 | HU0000710207 | 10.078,026252 | 1.206.200.000 | |
| 2013-08-05 | HU0000710207 | 10.099,046856 | 1.208.710.000 | |
| 2013-08-02 | HU0000710207 | 10.052,658949 | 1.203.160.000 | |
| 2013-08-01 | HU0000710207 | 10.064,232425 | 1.204.550.000 | |
| 2013-07-31 | HU0000710207 | 10.092,562806 | 1.207.940.000 | |
| 2013-07-30 | HU0000710207 | 10.133,600095 | 1.212.850.000 | |
| 2013-07-29 | HU0000710207 | 10.132,540348 | 1.212.810.000 | |
| 2013-07-26 | HU0000710207 | 10.152,596809 | 1.215.470.000 | |
| 2013-07-25 | HU0000710207 | 10.136,325483 | 1.217.980.000 | |
| 2013-07-24 | HU0000710207 | 10.107,853238 | 1.214.360.000 | |
| 2013-07-23 | HU0000710207 | 10.115,565707 | 1.215.280.000 | |
| 2013-07-22 | HU0000710207 | 10.138,973506 | 1.218.100.000 | |
| 2013-07-19 | HU0000710207 | 10.132,427742 | 1.221.360.000 | |
| 2013-07-18 | HU0000710207 | 10.133,209258 | 1.221.460.000 | |
| 2013-07-17 | HU0000710207 | 10.131,317670 | 1.221.230.000 | |
| 2013-07-16 | HU0000710207 | 10.115,858113 | 1.222.000.000 | |
| 2013-07-15 | HU0000710207 | 10.103,918441 | 1.221.260.000 | |
| 2013-07-12 | HU0000710207 | 10.101,346180 | 1.222.710.000 | |
| 2013-07-11 | HU0000710207 | 10.104,118800 | 1.223.040.000 | |
| 2013-07-10 | HU0000710207 | 10.087,680868 | 1.221.050.000 | |
| 2013-07-09 | HU0000710207 | 10.120,321732 | 1.223.910.000 | |
| 2013-07-08 | HU0000710207 | 10.085,027122 | 1.219.640.000 | |
| 2013-07-05 | HU0000710207 | 10.060,287210 | 1.216.650.000 | |
| 2013-07-04 | HU0000710207 | 10.071,808202 | 1.219.610.000 | |
| 2013-07-03 | HU0000710207 | 10.037,472601 | 1.216.450.000 | |
| 2013-07-02 | HU0000710207 | 9.987,358334 | 1.209.380.000 | |
| 2013-07-01 | HU0000710207 | 9.952,967374 | 1.205.910.000 | |
| 2013-06-28 | HU0000710207 | 9.890,770190 | 1.198.380.000 | |
| 2013-06-27 | HU0000710207 | 9.890,329405 | 1.198.320.000 | |
| 2013-06-26 | HU0000710207 | 9.823,480800 | 1.190.810.000 | |
| 2013-06-25 | HU0000710207 | 9.937,272321 | 1.204.610.000 | |
| 2013-06-24 | HU0000710207 | 9.986,842795 | 1.212.610.000 | |
| 2013-06-21 | HU0000710207 | 10.067,405581 | 1.222.390.000 | |
| 2013-06-20 | HU0000710207 | 10.064,381615 | 1.222.630.000 | |
| 2013-06-19 | HU0000710207 | 10.061,313070 | 1.222.260.000 | |
| 2013-06-18 | HU0000710207 | 10.043,362847 | 1.220.080.000 | |
| 2013-06-17 | HU0000710207 | 10.003,442341 | 1.215.230.000 | |
| 2013-06-14 | HU0000710207 | 10.034,333567 | 1.218.980.000 | |
| 2013-06-13 | HU0000710207 | 9.997,761551 | 1.214.540.000 | |
| 2013-06-12 | HU0000710207 | 10.116,875717 | 1.229.010.000 | |
| 2013-06-11 | HU0000710207 | 10.151,683745 | 1.233.240.000 | |
| 2013-06-10 | HU0000710207 | 10.140,935076 | 1.231.930.000 | |
| 2013-06-07 | HU0000710207 | 10.180,526082 | 1.236.740.000 | |
| 2013-06-06 | HU0000710207 | 10.192,125544 | 1.243.250.000 | |
| 2013-06-05 | HU0000710207 | 10.167,788180 | 1.240.280.000 | |
| 2013-06-04 | HU0000710207 | 10.193,614123 | 1.249.650.000 | |
| 2013-06-03 | HU0000710207 | 10.202,777839 | 1.250.180.000 | |
| 2013-05-31 | HU0000710207 | 10.206,142100 | 1.249.090.000 | |
| 2013-05-30 | HU0000710207 | 10.210,582632 | 1.249.630.000 | |
| 2013-05-29 | HU0000710207 | 10.189,888321 | 1.247.100.000 | |
| 2013-05-28 | HU0000710207 | 10.181,584356 | 1.246.080.000 | |
| 2013-05-27 | HU0000710207 | 10.177,263511 | 1.245.550.000 | |
| 2013-05-24 | HU0000710207 | 10.228,206720 | 1.255.470.000 | |
| 2013-05-23 | HU0000710207 | 10.205,695395 | 1.252.710.000 | |
| 2013-05-22 | HU0000710207 | 10.233,060364 | 1.256.170.000 | |
| 2013-05-21 | HU0000710207 | 10.235,117518 | 1.256.420.000 | |
| 2013-05-17 | HU0000710207 | 10.228,442390 | 1.255.600.000 | |
| 2013-05-16 | HU0000710207 | 10.205,377375 | 1.252.770.000 | |
| 2013-05-15 | HU0000710207 | 10.220,073781 | 1.254.580.000 | |
| 2013-05-14 | HU0000710207 | 10.212,785049 | 1.254.700.000 | |
| 2013-05-13 | HU0000710207 | 10.219,187877 | 1.255.280.000 | |
| 2013-05-10 | HU0000710207 | 10.215,365675 | 1.254.810.000 | |
| 2013-05-09 | HU0000710207 | 10.204,451153 | 1.252.300.000 | |
| 2013-05-08 | HU0000710207 | 10.219,192112 | 1.253.830.000 | |
| 2013-05-07 | HU0000710207 | 10.196,608196 | 1.251.060.000 | |
| 2013-05-06 | HU0000710207 | 10.171,785434 | 1.248.020.000 | |
| 2013-05-03 | HU0000710207 | 10.166,249319 | 1.247.340.000 | |
| 2013-05-02 | HU0000710207 | 10.157,042137 | 1.251.290.000 | |
| 2013-04-30 | HU0000710207 | 10.167,371325 | 1.252.560.000 | |
| 2013-04-29 | HU0000710207 | 10.185,947422 | 1.254.790.000 | |
| 2013-04-26 | HU0000710207 | 10.192,012915 | 1.255.530.000 | |
| 2013-04-25 | HU0000710207 | 10.166,568148 | 1.252.400.000 | |
| 2013-04-24 | HU0000710207 | 10.163,914342 | 1.252.070.000 | |
| 2013-04-23 | HU0000710207 | 10.152,753961 | 1.250.700.000 | |
| 2013-04-22 | HU0000710207 | 10.129,551214 | 1.252.400.000 | |
| 2013-04-19 | HU0000710207 | 10.100,834832 | 1.248.850.000 | |
| 2013-04-18 | HU0000710207 | 10.082,158123 | 1.246.540.000 | |
| 2013-04-17 | HU0000710207 | 10.100,054376 | 1.248.750.000 | |
| 2013-04-16 | HU0000710207 | 10.118,803328 | 1.258.160.000 | |
| 2013-04-15 | HU0000710207 | 10.136,174941 | 1.260.320.000 | |
| 2013-04-12 | HU0000710207 | 10.127,715319 | 1.259.270.000 | |
| 2013-04-11 | HU0000710207 | 10.131,053734 | 1.261.710.000 | |
| 2013-04-10 | HU0000710207 | 10.121,939288 | 1.260.580.000 | |
| 2013-04-09 | HU0000710207 | 10.092,685247 | 1.256.930.000 | |
| 2013-04-08 | HU0000710207 | 10.128,529464 | 1.262.130.000 | |
| 2013-04-05 | HU0000710207 | 10.118,742053 | 1.260.910.000 | |
| 2013-04-04 | HU0000710207 | 10.108,039162 | 1.259.570.000 | |
| 2013-04-03 | HU0000710207 | 10.110,055051 | 1.259.820.000 | |
| 2013-04-02 | HU0000710207 | 10.114,424646 | 1.260.570.000 | |
| 2013-03-29 | HU0000710207 | 10.124,692268 | 1.261.850.000 | |
| 2013-03-28 | HU0000710207 | 10.095,169721 | 1.257.190.000 | |
| 2013-03-27 | HU0000710207 | 10.073,308077 | 1.254.470.000 | |
| 2013-03-26 | HU0000710207 | 10.063,712538 | 1.253.880.000 | |
| 2013-03-25 | HU0000710207 | 10.092,728048 | 1.257.470.000 | |
| 2013-03-22 | HU0000710207 | 10.070,171737 | 1.254.660.000 | |
| 2013-03-21 | HU0000710207 | 10.068,201835 | 1.254.420.000 | |
| 2013-03-20 | HU0000710207 | 10.085,486743 | 1.257.580.000 | |
| 2013-03-19 | HU0000710207 | 10.114,776914 | 1.261.230.000 | |
| 2013-03-18 | HU0000710207 | 10.101,935641 | 1.259.630.000 | |
| 2013-03-14 | HU0000710207 | 10.124,730031 | 1.262.470.000 | |
| 2013-03-13 | HU0000710207 | 10.117,588504 | 1.266.640.000 | |
| 2013-03-12 | HU0000710207 | 10.118,490867 | 1.272.390.000 | |
| 2013-03-11 | HU0000710207 | 10.068,925192 | 1.270.190.000 | |
| 2013-03-08 | HU0000710207 | 10.071,221109 | 1.279.960.000 | |
| 2013-03-07 | HU0000710207 | 10.060,502889 | 1.286.890.000 | |
| 2013-03-06 | HU0000710207 | 10.037,901364 | 1.284.000.000 | |
| 2013-03-05 | HU0000710207 | 10.048,863550 | 1.285.400.000 | |
| 2013-03-04 | HU0000710207 | 10.012,178381 | 1.283.650.000 | |
| 2013-03-01 | HU0000710207 | 10.009,634855 | 1.285.580.000 | |
| 2013-02-28 | HU0000710207 | 10.000,528918 | 1.284.410.000 | |
| 2013-02-27 | HU0000710207 | 10.009,084941 | 1.285.480.000 | |
| 2013-02-26 | HU0000710207 | 10.002,682044 | 1.285.550.000 | |
| 2013-02-25 | HU0000710207 | 9.989,229605 | 1.283.830.000 | |
| 2013-02-22 | HU0000710207 | 10.010,483400 | 1.286.560.000 | |
| 2013-02-21 | HU0000710207 | 10.011,893651 | 1.287.580.000 | |
| 2013-02-20 | HU0000710207 | 9.979,017420 | 1.283.750.000 | |
| 2013-02-19 | HU0000710207 | 9.979,664620 | 1.283.830.000 | |
| 2013-02-18 | HU0000710207 | 9.988,192124 | 1.284.840.000 | |
| 2013-02-15 | HU0000710207 | 9.982,752231 | 1.284.140.000 | |
| 2013-02-14 | HU0000710207 | 9.949,156239 | 1.279.820.000 | |
| 2013-02-13 | HU0000710207 | 9.972,389401 | 1.282.810.000 | |
| 2013-02-12 | HU0000710207 | 9.955,935834 | 1.280.690.000 | |
| 2013-02-11 | HU0000710207 | 9.959,679685 | 1.281.170.000 | |
| 2013-02-08 | HU0000710207 | 9.961,825508 | 1.281.450.000 | |
| 2013-02-07 | HU0000710207 | 9.970,765470 | 1.282.600.000 | |
| 2013-02-06 | HU0000710207 | 9.965,365325 | 1.281.900.000 | |
| 2013-02-05 | HU0000710207 | 9.955,845790 | 1.280.680.000 | |
| 2013-02-04 | HU0000710207 | 9.947,640284 | 1.279.720.000 | |
| 2013-02-01 | HU0000710207 | 9.927,467517 | 1.277.040.000 | |
| 2013-01-31 | HU0000710207 | 9.936,306325 | 1.283.470.000 | |
| 2013-01-30 | HU0000710207 | 9.943,859069 | 1.284.450.000 | |
| 2013-01-29 | HU0000710207 | 9.947,875714 | 1.284.970.000 | |
| 2013-01-28 | HU0000710207 | 9.961,316196 | 1.286.700.000 | |
| 2013-01-25 | HU0000710207 | 9.951,932949 | 1.285.490.000 | |
| 2013-01-24 | HU0000710207 | 9.943,334932 | 1.285.800.000 | |
| 2013-01-23 | HU0000710207 | 9.953,319744 | 1.287.090.000 | |
| 2013-01-22 | HU0000710207 | 9.948,487175 | 1.286.470.000 | |
| 2013-01-21 | HU0000710207 | 9.931,263655 | 1.284.240.000 | |
| 2013-01-18 | HU0000710207 | 9.923,130010 | 1.284.180.000 | |
| 2013-01-17 | HU0000710207 | 9.938,467480 | 1.286.170.000 | |
| 2013-01-16 | HU0000710207 | 9.918,332130 | 1.283.560.000 | |
| 2013-01-15 | HU0000710207 | 9.918,238076 | 1.284.540.000 | |
| 2013-01-14 | HU0000710207 | 9.936,532079 | 1.288.100.000 | |
| 2013-01-11 | HU0000710207 | 9.902,782602 | 1.290.470.000 | |
| 2013-01-10 | HU0000710207 | 9.894,627455 | 1.290.790.000 | |
| 2013-01-09 | HU0000710207 | 9.889,011667 | 1.290.060.000 | |
| 2013-01-08 | HU0000710207 | 9.866,596809 | 1.281.880.000 | |
| 2013-01-07 | HU0000710207 | 9.937,101015 | 1.291.040.000 | |
| 2013-01-04 | HU0000710207 | 9.896,369686 | 1.285.750.000 | |
| 2013-01-03 | HU0000710207 | 9.871,801210 | 1.282.550.000 | |
| 2013-01-02 | HU0000710207 | 9.850,721054 | 1.279.820.000 | |
| 2012-12-28 | HU0000710207 | 9.866,460595 | 1.281.860.000 | |
| 2012-12-27 | HU0000710207 | 9.810,729033 | 1.274.720.000 | |
| 2012-12-21 | HU0000710207 | 9.774,439980 | 1.270.000.000 | |
| 2012-12-20 | HU0000710207 | 9.747,411049 | 1.266.490.000 | |
| 2012-12-19 | HU0000710207 | 9.750,884021 | 1.267.000.000 | |
| 2012-12-18 | HU0000710207 | 9.736,219075 | 1.265.100.000 | |
| 2012-12-17 | HU0000710207 | 9.734,865535 | 1.264.920.000 | |
| 2012-12-15 | HU0000710207 | 9.732,437100 | 1.264.990.000 | |
| 2012-12-14 | HU0000710207 | 9.727,485780 | 1.265.910.000 | |
| 2012-12-13 | HU0000710207 | 9.722,536711 | 1.265.260.000 | |
| 2012-12-12 | HU0000710207 | 9.704,307384 | 1.264.880.000 | |
| 2012-12-11 | HU0000710207 | 9.699,637002 | 1.267.340.000 | |
| 2012-12-10 | HU0000710207 | 9.685,200093 | 1.265.460.000 | |
| 2012-12-07 | HU0000710207 | 9.663,708816 | 1.268.860.000 | |
| 2012-12-06 | HU0000710207 | 9.652,302730 | 1.267.370.000 | |
| 2012-12-05 | HU0000710207 | 9.653,547905 | 1.267.530.000 | |
| 2012-12-04 | HU0000710207 | 9.649,993595 | 1.267.060.000 | |
| 2012-12-03 | HU0000710207 | 9.634,173638 | 1.266.040.000 | |
| 2012-12-01 | HU0000710207 | 9.626,431356 | 1.269.350.000 | |
| 2012-11-30 | HU0000710207 | 9.600,596469 | 1.265.940.000 | |
| 2012-11-29 | HU0000710207 | 9.618,521519 | 1.268.310.000 | |
| 2012-11-28 | HU0000710207 | 9.607,390783 | 1.266.840.000 | |
| 2012-11-27 | HU0000710207 | 9.617,781634 | 1.268.210.000 | |
| 2012-11-26 | HU0000710207 | 9.601,523559 | 1.266.070.000 | |
| 2012-11-23 | HU0000710207 | 9.598,329430 | 1.265.650.000 | |
| 2012-11-22 | HU0000710207 | 9.619,151864 | 1.268.390.000 | |
| 2012-11-21 | HU0000710207 | 9.620,195122 | 1.268.530.000 | |
| 2012-11-20 | HU0000710207 | 9.635,707728 | 1.275.740.000 | |
| 2012-11-19 | HU0000710207 | 9.637,357353 | 1.280.990.000 | |
| 2012-11-16 | HU0000710207 | 9.651,789022 | 1.282.910.000 | |
| 2012-11-15 | HU0000710207 | 9.634,843469 | 1.280.650.000 | |
| 2012-11-14 | HU0000710207 | 9.647,625411 | 1.282.350.000 | |
| 2012-11-13 | HU0000710207 | 9.620,307700 | 1.278.680.000 | |
| 2012-11-12 | HU0000710207 | 9.626,333030 | 1.279.720.000 | |
| 2012-11-10 | HU0000710207 | 9.618,208297 | 1.278.640.000 | |
| 2012-11-09 | HU0000710207 | 9.671,575816 | 1.285.740.000 | |
| 2012-11-08 | HU0000710207 | 9.631,679058 | 1.280.440.000 | |
| 2012-11-07 | HU0000710207 | 9.622,998879 | 1.279.280.000 | |
| 2012-11-06 | HU0000710207 | 9.618,905213 | 1.278.740.000 | |
| 2012-11-05 | HU0000710207 | 9.594,215526 | 1.275.450.000 | |
| 2012-10-31 | HU0000710207 | 9.573,347819 | 1.272.680.000 | |
| 2012-10-30 | HU0000710207 | 9.601,627268 | 1.276.440.000 | |
| 2012-10-29 | HU0000710207 | 9.598,788950 | 1.276.060.000 | |
| 2012-10-27 | HU0000710207 | 9.644,837227 | 1.282.180.000 | |
| 2012-10-26 | HU0000710207 | 9.633,702625 | 1.280.700.000 | |
| 2012-10-25 | HU0000710207 | 9.645,432233 | 1.282.260.000 | |
| 2012-10-24 | HU0000710207 | 9.656,614266 | 1.284.720.000 | |
| 2012-10-19 | HU0000710207 | 9.596,266040 | 1.291.080.000 | |
| 2012-10-18 | HU0000710207 | 9.663,813788 | 1.300.170.000 | |
| 2012-10-17 | HU0000710207 | 9.622,867564 | 1.294.660.000 | |
| 2012-10-16 | HU0000710207 | 9.605,849078 | 1.292.370.000 | |
| 2012-10-15 | HU0000710207 | 9.576,735580 | 1.288.450.000 | |
| 2012-10-12 | HU0000710207 | 9.558,991289 | 1.286.070.000 | |
| 2012-10-11 | HU0000710207 | 9.560,281225 | 1.286.240.000 | |
| 2012-10-10 | HU0000710207 | 9.564,476773 | 1.286.800.000 | |
| 2012-10-09 | HU0000710207 | 9.553,121808 | 1.285.280.000 | |
| 2012-10-08 | HU0000710207 | 9.512,747465 | 1.279.840.000 | |
| 2012-10-05 | HU0000710207 | 9.544,366553 | 1.284.100.000 | |
| 2012-10-04 | HU0000710207 | 9.540,270388 | 1.283.550.000 | |
| 2012-10-03 | HU0000710207 | 9.554,354935 | 1.285.440.000 | |
| 2012-10-02 | HU0000710207 | 9.534,588777 | 1.283.740.000 | |
| 2012-10-01 | HU0000710207 | 9.519,136594 | 1.281.660.000 | |
| 2012-09-28 | HU0000710207 | 9.518,307895 | 1.279.570.000 | |
| 2012-09-27 | HU0000710207 | 9.540,240560 | 1.282.510.000 | |
| 2012-09-26 | HU0000710207 | 9.506,710203 | 1.278.010.000 | |
| 2012-09-25 | HU0000710207 | 9.509,091481 | 1.278.330.000 | |
| 2012-09-24 | HU0000710207 | 9.489,539381 | 1.275.700.000 | |
| 2012-09-21 | HU0000710207 | 9.509,540749 | 1.278.390.000 | |
| 2012-09-20 | HU0000710207 | 9.513,996147 | 1.278.990.000 | |
| 2012-09-19 | HU0000710207 | 9.529,718222 | 1.281.100.000 | |
| 2012-09-18 | HU0000710207 | 9.532,728086 | 1.281.500.000 | |
| 2012-09-17 | HU0000710207 | 9.459,299899 | 1.271.630.000 | |
| 2012-09-14 | HU0000710207 | 9.468,744778 | 1.272.900.000 | |
| 2012-09-13 | HU0000710207 | 9.442,541473 | 1.269.300.000 | |
| 2012-09-12 | HU0000710207 | 9.446,206198 | 1.269.800.000 | |
| 2012-09-11 | HU0000710207 | 9.419,175184 | 1.266.160.000 | |
| 2012-09-10 | HU0000710207 | 9.425,070891 | 1.266.900.000 | |
| 2012-09-07 | HU0000710207 | 9.393,288704 | 1.262.630.000 | |
| 2012-09-06 | HU0000710207 | 9.408,537040 | 1.267.500.000 | |
| 2012-09-05 | HU0000710207 | 9.407,284439 | 1.267.330.000 | |
| 2012-09-04 | HU0000710207 | 9.394,980700 | 1.265.670.000 | |
| 2012-09-03 | HU0000710207 | 9.365,585136 | 1.261.900.000 | |
| 2012-08-31 | HU0000710207 | 9.378,035179 | 1.263.580.000 | |
| 2012-08-30 | HU0000710207 | 9.357,753024 | 1.260.840.000 | |
| 2012-08-29 | HU0000710207 | 9.358,081195 | 1.260.890.000 | |
| 2012-08-28 | HU0000710207 | 9.357,630621 | 1.263.830.000 | |
| 2012-08-27 | HU0000710207 | 9.367,056442 | 1.265.110.000 | |
| 2012-08-24 | HU0000710207 | 9.343,148750 | 1.261.880.000 | |
| 2012-08-23 | HU0000710207 | 9.343,343761 | 1.261.900.000 | |
| 2012-08-22 | HU0000710207 | 9.343,121154 | 1.261.870.000 | |
| 2012-08-21 | HU0000710207 | 9.338,255984 | 1.261.400.000 | |
| 2012-08-17 | HU0000710207 | 9.332,889331 | 1.260.680.000 | |
| 2012-08-16 | HU0000710207 | 9.329,127151 | 1.262.930.000 | |
| 2012-08-15 | HU0000710207 | 9.335,420691 | 1.263.780.000 | |
| 2012-08-14 | HU0000710207 | 9.331,071195 | 1.263.190.000 | |
| 2012-08-13 | HU0000710207 | 9.335,754068 | 1.263.830.000 | |
| 2012-08-10 | HU0000710207 | 9.287,518148 | 1.268.440.000 | |
| 2012-08-09 | HU0000710207 | 9.302,524430 | 1.270.490.000 | |
| 2012-08-08 | HU0000710207 | 9.292,829566 | 1.269.060.000 | |
| 2012-08-07 | HU0000710207 | 9.245,429545 | 1.262.580.000 | |
| 2012-08-06 | HU0000710207 | 9.244,813356 | 1.264.350.000 | |
| 2012-08-03 | HU0000710207 | 9.252,963398 | 1.265.270.000 | |
| 2012-08-02 | HU0000710207 | 9.249,086923 | 1.264.740.000 | |
| 2012-08-01 | HU0000710207 | 9.240,124454 | 1.263.130.000 | |
| 2012-07-31 | HU0000710207 | 9.223,516624 | 1.260.860.000 | |
| 2012-07-30 | HU0000710207 | 9.184,152806 | 1.256.400.000 | |
| 2012-07-27 | HU0000710207 | 9.190,299067 | 1.263.220.000 | |
| 2012-07-26 | HU0000710207 | 9.274,889257 | 1.277.710.000 | |
| 2012-07-25 | HU0000710207 | 9.273,491947 | 1.278.880.000 | |
| 2012-07-24 | HU0000710207 | 9.340,228487 | 1.288.080.000 | |
| 2012-07-23 | HU0000710207 | 9.335,595408 | 1.287.440.000 | |
| 2012-07-20 | HU0000710207 | 9.272,390506 | 1.287.070.000 | |
| 2012-07-19 | HU0000710207 | 9.308,591705 | 1.292.020.000 | |
| 2012-07-18 | HU0000710207 | 9.294,693153 | 1.290.090.000 | |
| 2012-07-17 | HU0000710207 | 9.206,386364 | 1.277.840.000 | |
| 2012-07-16 | HU0000710207 | 9.153,063603 | 1.270.440.000 | |
| 2012-07-13 | HU0000710207 | 9.159,761737 | 1.271.270.000 | |
| 2012-07-12 | HU0000710207 | 9.152,119268 | 1.270.200.000 | |
| 2012-07-11 | HU0000710207 | 9.122,329176 | 1.266.020.000 | |
| 2012-07-10 | HU0000710207 | 9.153,314448 | 1.270.180.000 | |
| 2012-07-09 | HU0000710207 | 9.171,345572 | 1.272.680.000 | |
| 2012-07-06 | HU0000710207 | 9.159,539646 | 1.271.040.000 | |
| 2012-07-05 | HU0000710207 | 9.130,391080 | 1.267.000.000 | |
| 2012-07-04 | HU0000710207 | 9.110,946133 | 1.264.300.000 | |
| 2012-07-03 | HU0000710207 | 9.068,853513 | 1.258.550.000 | |
| 2012-07-02 | HU0000710207 | 9.061,728709 | 1.257.560.000 | |
| 2012-06-29 | HU0000710207 | 9.029,308877 | 1.253.790.000 | |
| 2012-06-28 | HU0000710207 | 9.009,836387 | 1.251.090.000 | |
| 2012-06-27 | HU0000710207 | 8.989,445776 | 1.248.530.000 | |
| 2012-06-26 | HU0000710207 | 9.004,752182 | 1.250.650.000 | |
| 2012-06-25 | HU0000710207 | 9.037,696496 | 1.255.230.000 | |
| 2012-06-22 | HU0000710207 | 9.020,563556 | 1.253.180.000 | |
| 2012-06-21 | HU0000710207 | 9.007,840022 | 1.251.410.000 | |
| 2012-06-20 | HU0000710207 | 8.969,964888 | 1.246.150.000 | |
| 2012-06-19 | HU0000710207 | 8.924,171387 | 1.239.790.000 | |
| 2012-06-18 | HU0000710207 | 8.899,255411 | 1.236.330.000 | |
| 2012-06-15 | HU0000710207 | 8.926,546171 | 1.239.980.000 | |
| 2012-06-14 | HU0000710207 | 8.929,848940 | 1.244.010.000 | |
| 2012-06-13 | HU0000710207 | 8.929,613320 | 1.243.980.000 | |
| 2012-06-12 | HU0000710207 | 8.930,769333 | 1.244.140.000 | |
| 2012-06-11 | HU0000710207 | 8.957,305565 | 1.247.830.000 | |
| 2012-06-08 | HU0000710207 | 8.833,603177 | 1.230.600.000 | |
| 2012-06-07 | HU0000710207 | 8.803,643184 | 1.231.440.000 | |
| 2012-06-06 | HU0000710207 | 8.809,200360 | 1.237.670.000 | |
| 2012-06-05 | HU0000710207 | 8.807,088853 | 1.239.990.000 | |
| 2012-06-04 | HU0000710207 | 8.866,439141 | 1.249.870.000 | |
| 2012-06-01 | HU0000710207 | 8.883,326878 | 1.254.020.000 | |
| 2012-05-31 | HU0000710207 | 8.902,710043 | 1.256.760.000 | |
| 2012-05-30 | HU0000710207 | 8.896,351752 | 1.256.310.000 | |
| 2012-05-29 | HU0000710207 | 8.879,346163 | 1.255.270.000 | |
| 2012-05-25 | HU0000710207 | 8.867,830471 | 1.253.160.000 | |
| 2012-05-24 | HU0000710207 | 8.931,301858 | 1.262.130.000 | |
| 2012-05-23 | HU0000710207 | 8.882,422100 | 1.255.220.000 | |
| 2012-05-22 | HU0000710207 | 8.863,301815 | 1.252.520.000 | |
| 2012-05-21 | HU0000710207 | 8.891,387404 | 1.256.490.000 | |
| 2012-05-18 | HU0000710207 | 9.689,928125 | 1.369.330.000 | |
| 2012-05-17 | HU0000710207 | 9.743,229763 | 1.376.860.000 | |
| 2012-05-16 | HU0000710207 | 9.722,750529 | 1.373.970.000 | |
| 2012-05-15 | HU0000710207 | 9.760,089722 | 1.379.250.000 | |
| 2012-05-14 | HU0000710207 | 9.765,385771 | 1.382.930.000 | |
| 2012-05-11 | HU0000710207 | 9.737,109819 | 1.378.920.000 | |
| 2012-05-10 | HU0000710207 | 9.793,403121 | 1.386.890.000 | |
| 2012-05-09 | HU0000710207 | 9.807,505194 | 1.388.890.000 | |
| 2012-05-08 | HU0000710207 | 9.828,120482 | 1.391.810.000 | |
| 2012-05-07 | HU0000710207 | 9.830,877740 | 1.392.690.000 | |
| 2012-05-04 | HU0000710207 | 9.821,758155 | 1.391.400.000 | |
| 2012-05-03 | HU0000710207 | 9.813,483228 | 1.390.520.000 | |
| 2012-05-02 | HU0000710207 | 9.796,767786 | 1.390.110.000 | |
| 2012-04-27 | HU0000710207 | 9.813,676063 | 1.392.510.000 | |
| 2012-04-26 | HU0000710207 | 9.596,572015 | 1.361.710.000 | |
| 2012-04-25 | HU0000710207 | 9.629,593986 | 1.367.350.000 | |
| 2012-04-24 | HU0000710207 | 9.667,557872 | 1.372.740.000 | |
| 2012-04-23 | HU0000710207 | 9.658,968189 | 1.371.530.000 | |
| 2012-04-21 | HU0000710207 | 9.658,383526 | 1.371.420.000 | |
| 2012-04-20 | HU0000710207 | 9.648,317268 | 1.372.890.000 | |
| 2012-04-19 | HU0000710207 | 9.631,894197 | 1.370.550.000 | |
| 2012-04-18 | HU0000710207 | 9.625,446333 | 1.369.630.000 | |
| 2012-04-17 | HU0000710207 | 9.648,464303 | 1.372.910.000 | |
| 2012-04-16 | HU0000710207 | 9.648,023135 | 1.372.850.000 | |
| 2012-04-13 | HU0000710207 | 9.615,803582 | 1.367.880.000 | |
| 2012-04-12 | HU0000710207 | 9.630,440525 | 1.369.960.000 | |
| 2012-04-11 | HU0000710207 | 9.637,765720 | 1.371.000.000 | |
| 2012-04-10 | HU0000710207 | 9.643,808566 | 1.371.860.000 | |
| 2012-04-06 | HU0000710207 | 9.673,158766 | 1.376.040.000 | |
| 2012-04-05 | HU0000710207 | 9.683,376175 | 1.377.490.000 | |
| 2012-04-04 | HU0000710207 | 9.657,851940 | 1.373.860.000 | |
| 2012-04-03 | HU0000710207 | 9.615,300275 | 1.367.810.000 | |
| 2012-04-02 | HU0000710207 | 9.635,031296 | 1.370.610.000 | |
| 2012-03-30 | HU0000710207 | 9.661,437284 | 1.374.370.000 | |
| 2012-03-29 | HU0000710207 | 9.686,335431 | 1.377.910.000 | |
| 2012-03-28 | HU0000710207 | 9.633,363360 | 1.370.370.000 | |
| 2012-03-27 | HU0000710207 | 9.669,799154 | 1.375.560.000 | |
| 2012-03-26 | HU0000710207 | 9.677,641224 | 1.376.670.000 | |
| 2012-03-24 | HU0000710207 | 9.693,357370 | 1.378.910.000 | |
| 2012-03-23 | HU0000710207 | 9.752,443899 | 1.387.310.000 | |
| 2012-03-22 | HU0000710207 | 9.743,205609 | 1.387.640.000 | |
| 2012-03-21 | HU0000710207 | 9.751,856320 | 1.388.870.000 | |
| 2012-03-20 | HU0000710207 | 9.773,412306 | 1.391.940.000 | |
| 2012-03-19 | HU0000710207 | 9.770,352244 | 1.391.500.000 | |
| 2012-03-14 | HU0000710207 | 9.761,772258 | 1.391.260.000 | |
| 2012-03-13 | HU0000710207 | 9.749,732229 | 1.389.540.000 | |
| 2012-03-12 | HU0000710207 | 9.725,450790 | 1.386.080.000 | |
| 2012-03-09 | HU0000710207 | 9.702,424211 | 1.382.800.000 | |
| 2012-03-08 | HU0000710207 | 9.733,643728 | 1.389.290.000 | |
| 2012-03-07 | HU0000710207 | 9.768,375076 | 1.394.250.000 | |
| 2012-03-06 | HU0000710207 | 9.812,089413 | 1.400.490.000 | |
| 2012-03-05 | HU0000710207 | 9.793,842527 | 1.398.860.000 | |
| 2012-03-02 | HU0000710207 | 9.752,940118 | 1.393.020.000 | |
| 2012-03-01 | HU0000710207 | 9.702,629797 | 1.386.320.000 | |
| 2012-02-29 | HU0000710207 | 9.656,845466 | 1.379.780.000 | |
| 2012-02-28 | HU0000710207 | 9.715,263240 | 1.388.130.000 | |
| 2012-02-27 | HU0000710207 | 9.657,570272 | 1.379.880.000 | |
| 2012-02-24 | HU0000710207 | 9.664,878339 | 1.380.930.000 | |
| 2012-02-23 | HU0000710207 | 9.741,266931 | 1.391.940.000 | |
| 2012-02-22 | HU0000710207 | 9.761,006424 | 1.394.760.000 | |
| 2012-02-21 | HU0000710207 | 9.764,462569 | 1.395.250.000 | |
| 2012-02-20 | HU0000710207 | 9.724,523287 | 1.389.550.000 | |
| 2012-02-17 | HU0000710207 | 9.816,847569 | 1.402.740.000 | |
| 2012-02-16 | HU0000710207 | 9.666,984554 | 1.383.740.000 | |
| 2012-02-15 | HU0000710207 | 9.727,506243 | 1.393.040.000 | |
| 2012-02-14 | HU0000710207 | 9.662,400598 | 1.383.710.000 | |
| 2012-02-13 | HU0000710207 | 9.736,772021 | 1.394.360.000 | |
| 2012-02-10 | HU0000710207 | 9.762,947509 | 1.398.110.000 | |
| 2012-02-09 | HU0000710207 | 9.688,425155 | 1.388.630.000 | |
| 2012-02-08 | HU0000710207 | 9.703,052467 | 1.390.730.000 | |
| 2012-02-07 | HU0000710207 | 9.666,752911 | 1.385.530.000 | |
| 2012-02-06 | HU0000710207 | 9.618,601811 | 1.378.620.000 | |
| 2012-02-03 | HU0000710207 | 9.587,021956 | 1.374.100.000 | |
| 2012-02-02 | HU0000710207 | 9.574,707807 | 1.373.290.000 | |
| 2012-02-01 | HU0000710207 | 9.564,171911 | 1.371.780.000 | |
| 2012-01-31 | HU0000710207 | 9.620,560719 | 1.388.040.000 | |
| 2012-01-30 | HU0000710207 | 9.597,758725 | 1.393.390.000 | |
| 2012-01-27 | HU0000710207 | 9.532,905306 | 1.384.220.000 | |
| 2012-01-26 | HU0000710207 | 9.474,087601 | 1.375.680.000 | |
| 2012-01-25 | HU0000710207 | 9.452,021114 | 1.373.420.000 | |
| 2012-01-24 | HU0000710207 | 9.442,845255 | 1.372.080.000 | |
| 2012-01-23 | HU0000710207 | 9.445,678765 | 1.374.380.000 | |
| 2012-01-20 | HU0000710207 | 9.369,516556 | 1.363.300.000 | |
| 2012-01-19 | HU0000710207 | 9.318,085365 | 1.355.820.000 | |
| 2012-01-18 | HU0000710207 | 9.353,822080 | 1.361.020.000 | |
| 2012-01-17 | HU0000710207 | 9.381,558933 | 1.365.050.000 | |
| 2012-01-16 | HU0000710207 | 9.418,535932 | 1.370.910.000 | |
| 2012-01-13 | HU0000710207 | 9.368,636346 | 1.365.800.000 | |
| 2012-01-12 | HU0000710207 | 9.313,130440 | 1.357.710.000 | |
| 2012-01-11 | HU0000710207 | 9.328,050369 | 1.360.810.000 | |
| 2012-01-10 | HU0000710207 | 9.245,240228 | 1.348.410.000 | |
| 2012-01-09 | HU0000710207 | 9.079,972664 | 1.324.300.000 | |
| 2012-01-06 | HU0000710207 | 9.165,212082 | 1.336.740.000 | |
| 2012-01-05 | HU0000710207 | 9.192,117772 | 1.340.660.000 | |
| 2012-01-04 | HU0000710207 | 9.265,737221 | 1.351.400.000 | |
| 2012-01-03 | HU0000710207 | 9.308,820410 | 1.357.680.000 | |
| 2012-01-02 | HU0000710207 | 9.263,895241 | 1.352.980.000 | |
| 2011-12-30 | HU0000710207 | 9.379,947148 | 1.369.930.000 | |
| 2011-12-29 | HU0000710207 | 9.385,367431 | 1.370.720.000 | |
| 2011-12-28 | HU0000710207 | 9.384,711076 | 1.370.630.000 | |
| 2011-12-27 | HU0000710207 | 9.371,421345 | 1.368.690.000 | |
| 2011-12-23 | HU0000710207 | 9.478,003636 | 1.384.250.000 | |
| 2011-12-22 | HU0000710207 | 9.401,955679 | 1.373.150.000 | |
| 2011-12-21 | HU0000710207 | 9.386,080446 | 1.370.830.000 | |
| 2011-12-20 | HU0000710207 | 9.395,584838 | 1.372.220.000 | |
| 2011-12-19 | HU0000710207 | 9.419,505159 | 1.375.710.000 | |
| 2011-12-16 | HU0000710207 | 9.434,053765 | 1.392.170.000 | |
| 2011-12-15 | HU0000710207 | 9.463,713402 | 1.396.550.000 | |
| 2011-12-14 | HU0000710207 | 9.473,479640 | 1.397.990.000 | |
| 2011-12-13 | HU0000710207 | 9.516,828494 | 1.404.390.000 | |
| 2011-12-12 | HU0000710207 | 9.579,265103 | 1.413.600.000 | |
| 2011-12-09 | HU0000710207 | 9.609,857836 | 1.418.120.000 | |
| 2011-12-08 | HU0000710207 | 9.613,149727 | 1.418.600.000 | |
| 2011-12-07 | HU0000710207 | 9.668,539720 | 1.426.780.000 | |
| 2011-12-06 | HU0000710207 | 9.605,645618 | 1.418.940.000 | |
| 2011-12-05 | HU0000710207 | 9.544,239265 | 1.409.870.000 | |
| 2011-12-02 | HU0000710207 | 9.432,992344 | 1.393.430.000 | |
| 2011-12-01 | HU0000710207 | 9.339,641994 | 1.380.390.000 | |
| 2011-11-30 | HU0000710207 | 9.379,096171 | 1.386.220.000 | |
| 2011-11-29 | HU0000710207 | 9.232,680837 | 1.364.580.000 | |
| 2011-11-28 | HU0000710207 | 9.498,058607 | 1.403.800.000 | |
| 2011-11-25 | HU0000710207 | 9.546,740728 | 1.412.910.000 | |
| 2011-11-24 | HU0000710207 | 9.607,713451 | 1.421.930.000 | |
| 2011-11-23 | HU0000710207 | 9.584,761762 | 1.418.540.000 | |
| 2011-11-22 | HU0000710207 | 9.636,895592 | 1.430.110.000 | |
| 2011-11-21 | HU0000710207 | 9.565,642895 | 1.419.530.000 | |
| 2011-11-18 | HU0000710207 | 9.600,766412 | 1.427.690.000 | |
| 2011-11-17 | HU0000710207 | 9.610,968340 | 1.429.210.000 | |
| 2011-11-16 | HU0000710207 | 9.610,659471 | 1.430.890.000 | |
| 2011-11-15 | HU0000710207 | 9.742,673175 | 1.450.470.000 | |
| 2011-11-14 | HU0000710207 | 9.753,713235 | 1.452.110.000 | |
| 2011-11-11 | HU0000710207 | 9.767,236099 | 1.454.130.000 | |
| 2011-11-10 | HU0000710207 | 9.821,520695 | 1.462.210.000 | |
| 2011-11-09 | HU0000710207 | 9.807,848829 | 1.460.170.000 | |
| 2011-11-08 | HU0000710207 | 9.798,770564 | 1.458.820.000 | |
| 2011-11-07 | HU0000710207 | 9.762,591558 | 1.453.440.000 | |
| 2011-11-05 | HU0000710207 | 9.725,392675 | 1.448.870.000 | |
| 2011-11-04 | HU0000710207 | 9.791,245108 | 1.460.610.000 | |
| 2011-11-03 | HU0000710207 | 9.924,214386 | 1.480.440.000 | |
| 2011-11-02 | HU0000710207 | 9.831,912941 | 1.466.680.000 | |
| 2011-10-28 | HU0000710207 | 9.927,952311 | 1.481.000.000 | |
| 2011-10-27 | HU0000710207 | 9.874,504119 | 1.473.130.000 | |
| 2011-10-26 | HU0000710207 | 9.823,085404 | 1.465.460.000 | |
| 2011-10-25 | HU0000710207 | 9.757,582828 | 1.456.370.000 | |
| 2011-10-24 | HU0000710207 | 9.799,956906 | 1.462.690.000 | |
| 2011-10-21 | HU0000710207 | 9.832,519712 | 1.468.730.000 | |
| 2011-10-20 | HU0000710207 | 9.800,681178 | 1.463.980.000 | |
| 2011-10-19 | HU0000710207 | 9.889,997356 | 1.477.320.000 | |
| 2011-10-18 | HU0000710207 | 9.804,090517 | 1.464.490.000 | |
| 2011-10-17 | HU0000710207 | 9.785,743511 | 1.461.750.000 | |
| 2011-10-14 | HU0000710207 | 9.771,044318 | 1.459.550.000 | |
| 2011-10-13 | HU0000710207 | 9.716,576156 | 1.465.980.000 | |
| 2011-10-12 | HU0000710207 | 9.729,985498 | 1.468.000.000 | |
| 2011-10-11 | HU0000710207 | 9.633,338243 | 1.453.420.000 | |
| 2011-10-10 | HU0000710207 | 9.608,288260 | 1.449.640.000 | |
| 2011-10-07 | HU0000710207 | 9.535,729589 | 1.438.690.000 | |
| 2011-10-06 | HU0000710207 | 9.494,084925 | 1.432.410.000 | |
| 2011-10-05 | HU0000710207 | 9.586,386694 | 1.446.340.000 | |
| 2011-10-04 | HU0000710207 | 9.653,198239 | 1.456.710.000 | |
| 2011-10-03 | HU0000710207 | 9.668,120679 | 1.459.440.000 | |
| 2011-09-30 | HU0000710207 | 9.733,770691 | 1.469.520.000 | |
| 2011-09-29 | HU0000710207 | 9.719,175557 | 1.467.310.000 | |
| 2011-09-28 | HU0000710207 | 9.612,049122 | 1.451.140.000 | |
| 2011-09-27 | HU0000710207 | 9.637,398556 | 1.456.630.000 | |
| 2011-09-26 | HU0000710207 | 9.764,631713 | 1.475.860.000 | |
| 2011-09-23 | HU0000710207 | 9.862,503867 | 1.490.650.000 | |
| 2011-09-22 | HU0000710207 | 9.881,809346 | 1.493.570.000 | |
| 2011-09-21 | HU0000710207 | 9.938,210212 | 1.502.090.000 | |
| 2011-09-20 | HU0000710207 | 9.993,303348 | 1.510.420.000 | |
| 2011-09-19 | HU0000710207 | 9.956,794387 | 1.504.900.000 | |
| 2011-09-16 | HU0000710207 | 9.928,329986 | 1.500.900.000 | |
| 2011-09-15 | HU0000710207 | 10.007,025163 | 1.512.790.000 | |
| 2011-09-14 | HU0000710207 | 9.970,313720 | 1.508.390.000 | |
| 2011-09-13 | HU0000710207 | 10.085,289653 | 1.525.780.000 | |
| 2011-09-12 | HU0000710207 | 10.118,953002 | 1.532.120.000 | |
| 2011-09-09 | HU0000710207 | 10.071,075556 | 1.523.670.000 | |
| 2011-09-08 | HU0000710207 | 10.011,608948 | 1.514.780.000 | |
| 2011-09-07 | HU0000710207 | 9.914,021566 | 1.500.010.000 | |
| 2011-09-06 | HU0000710207 | 9.951,608703 | 1.505.700.000 | |
| 2011-09-05 | HU0000710207 | 9.945,019722 | 1.504.700.000 | |
| 2011-09-02 | HU0000710207 | 9.915,283691 | 1.500.200.000 | |
| 2011-09-01 | HU0000710207 | 9.869,187162 | 1.493.230.000 | |
| 2011-08-31 | HU0000710207 | 9.833,516259 | 1.487.830.000 | |
| 2011-08-30 | HU0000710207 | 9.809,063496 | 1.484.130.000 | |
| 2011-08-29 | HU0000710207 | 9.838,343003 | 1.488.560.000 | |
| 2011-08-26 | HU0000710207 | 9.862,572557 | 1.492.230.000 | |
| 2011-08-25 | HU0000710207 | 9.904,899704 | 1.498.630.000 | |
| 2011-08-24 | HU0000710207 | 9.865,359889 | 1.492.650.000 | |
| 2011-08-23 | HU0000710207 | 9.853,308396 | 1.490.830.000 | |
| 2011-08-22 | HU0000710207 | 9.946,734861 | 1.504.960.000 | |
| 2011-08-19 | HU0000710207 | 9.885,117897 | 1.495.640.000 | |
| 2011-08-18 | HU0000710207 | 9.800,408012 | 1.482.820.000 | |
| 2011-08-17 | HU0000710207 | 9.772,457059 | 1.478.590.000 | |
| 2011-08-16 | HU0000710207 | 9.709,016067 | 1.468.990.000 | |
| 2011-08-15 | HU0000710207 | 9.682,698865 | 1.461.910.000 | |
| 2011-08-12 | HU0000710207 | 9.662,114625 | 1.460.880.000 | |
| 2011-08-11 | HU0000710207 | 9.634,390138 | 1.456.130.000 | |
| 2011-08-10 | HU0000710207 | 9.697,830454 | 1.465.720.000 | |
| 2011-08-09 | HU0000710207 | 9.758,300816 | 1.474.860.000 | |
| 2011-08-08 | HU0000710207 | 9.926,713985 | 1.500.310.000 | |
| 2011-08-05 | HU0000710207 | 9.950,754663 | 1.503.950.000 | |
| 2011-08-04 | HU0000710207 | 10.026,392189 | 1.515.380.000 | |
| 2011-08-03 | HU0000710207 | 10.040,101871 | 1.519.460.000 | |
| 2011-08-02 | HU0000710207 | 10.011,348053 | 1.515.110.000 | |
| 2011-08-01 | HU0000710207 | 10.051,243301 | 1.521.150.000 | |
| 2011-07-29 | HU0000710207 | 10.037,932417 | 1.519.130.000 | |
| 2011-07-28 | HU0000710207 | 10.034,923708 | 1.518.680.000 | |
| 2011-07-27 | HU0000710207 | 10.042,515835 | 1.519.820.000 | |
| 2011-07-26 | HU0000710207 | 10.068,114952 | 1.521.720.000 | |
| 2011-07-25 | HU0000710207 | 10.027,053539 | 1.515.510.000 | |
| 2011-07-22 | HU0000710207 | 10.033,792242 | 1.516.530.000 | |
| 2011-07-21 | HU0000710207 | 10.045,584000 | 1.518.310.000 | |
| 2011-07-20 | HU0000710207 | 10.027,892565 | 1.515.640.000 | |
| 2011-07-19 | HU0000710207 | 10.064,754119 | 1.521.250.000 | |
| 2011-07-18 | HU0000710207 | 10.029,104727 | 1.515.860.000 | |
| 2011-07-15 | HU0000710207 | 10.004,328338 | 1.512.110.000 | |
| 2011-07-14 | HU0000710207 | 9.985,054226 | 1.509.200.000 | |
| 2011-07-13 | HU0000710207 | 10.056,164563 | 1.520.010.000 | |
| 2011-07-12 | HU0000710207 | 10.052,139681 | 1.519.400.000 | |
| 2011-07-11 | HU0000710207 | 10.010,622856 | 1.513.130.000 | |
| 2011-07-08 | HU0000710207 | 10.005,066787 | 1.512.290.000 | |
| 2011-07-07 | HU0000710207 | 10.012,304349 | 1.513.380.000 | |
| 2011-07-06 | HU0000710207 | 10.003,166124 | 1.512.000.000 | |
| 2011-07-05 | HU0000710207 | 9.978,222035 | 1.508.230.000 | |
| 2011-07-04 | HU0000710207 | 9.977,252977 | 1.508.080.000 | |
| 2011-07-01 | HU0000710207 | 9.978,220718 | 1.508.230.000 | |
| 2011-06-30 | HU0000710207 | 9.953,497195 | 1.504.490.000 | |
| 2011-06-29 | HU0000710207 | 9.930,552106 | 1.501.020.000 | |
| 2011-06-28 | HU0000710207 | 9.967,655049 | 1.506.340.000 | |
| 2011-06-27 | HU0000710207 | 9.944,811710 | 1.502.890.000 | |
| 2011-06-24 | HU0000710207 | 10.002,262905 | 1.511.530.000 | |
| 2011-06-23 | HU0000710207 | 9.995,701110 | 1.510.540.000 | |
| 2011-06-22 | HU0000710207 | 9.984,891703 | 1.506.720.000 | |
| 2011-06-21 | HU0000710207 | 10.012,988370 | 1.510.960.000 | |
| 2011-06-20 | HU0000710207 | 10.010,332180 | 1.510.560.000 | |
| 2011-06-17 | HU0000710207 | 10.086,979669 | 1.520.640.000 | |
| 2011-06-16 | HU0000710207 | 10.068,758764 | 1.517.900.000 | |
| 2011-06-15 | HU0000710207 | 10.062,736708 | 1.516.990.000 | |
| 2011-06-14 | HU0000710207 | 10.058,256979 | 1.516.610.000 | |
| 2011-06-10 | HU0000710207 | 10.057,413561 | 1.516.490.000 | |
| 2011-06-09 | HU0000710207 | 10.049,479835 | 1.515.290.000 | |
| 2011-06-08 | HU0000710207 | 10.024,018981 | 1.510.950.000 | |
| 2011-06-07 | HU0000710207 | 10.018,038605 | 1.510.050.000 | |
| 2011-06-06 | HU0000710207 | 10.013,028328 | 1.509.290.000 | |
| 2011-06-03 | HU0000710207 | 10.017,659585 | 1.509.290.000 | |
| 2011-06-02 | HU0000710207 | 10.027,166917 | 1.509.570.000 | |
| 2011-06-01 | HU0000710207 | 10.008,025164 | 1.491.020.000 | |
| 2011-05-31 | HU0000710207 | 9.993,536347 | 1.488.860.000 | |
| 2011-05-30 | HU0000710207 | 10.029,816542 | 1.494.260.000 | |
| 2011-05-27 | HU0000710207 | 10.022,711569 | 1.493.200.000 | |
| 2011-05-26 | HU0000710207 | 10.027,339793 | 1.493.890.000 | |
| 2011-05-25 | HU0000710207 | 10.028,934677 | 1.494.130.000 | |
| 2011-05-24 | HU0000710207 | 10.028,667665 | 1.494.090.000 | |
| 2011-05-23 | HU0000710207 | 10.027,511068 | 1.493.920.000 | |