| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Tőkevédett Alapok Alapja | ||||
| Évesített hozam: 2,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-05-27 | HU0000710181 | 1,153900 | 236.543.000 | |
| 2016-05-26 | HU0000710181 | 1,153900 | 236.543.000 | |
| 2016-05-25 | HU0000710181 | 1,153800 | 236.533.000 | |
| 2016-05-24 | HU0000710181 | 1,153900 | 236.550.000 | |
| 2016-05-23 | HU0000710181 | 1,153900 | 236.540.000 | |
| 2016-05-20 | HU0000710181 | 1,153500 | 236.463.000 | |
| 2016-05-19 | HU0000710181 | 1,153500 | 236.461.000 | |
| 2016-05-18 | HU0000710181 | 1,153600 | 236.488.000 | |
| 2016-05-17 | HU0000710181 | 1,153600 | 236.489.000 | |
| 2016-05-13 | HU0000710181 | 1,153400 | 236.437.000 | |
|
|
||||
| 2016-05-12 | HU0000710181 | 1,153300 | 236.426.000 | |
| 2016-05-11 | HU0000710181 | 1,153300 | 236.429.000 | |
| 2016-05-10 | HU0000710181 | 1,153200 | 236.406.000 | |
| 2016-05-09 | HU0000710181 | 1,153400 | 236.947.000 | |
| 2016-05-06 | HU0000710181 | 1,153100 | 236.894.000 | |
| 2016-05-05 | HU0000710181 | 1,153000 | 236.864.000 | |
| 2016-05-04 | HU0000710181 | 1,152800 | 236.829.000 | |
| 2016-05-03 | HU0000710181 | 1,152800 | 236.833.000 | |
| 2016-05-02 | HU0000710181 | 1,152800 | 236.822.000 | |
| 2016-04-29 | HU0000710181 | 1,152700 | 236.804.000 | |
| 2016-04-28 | HU0000710181 | 1,152700 | 236.804.000 | |
| 2016-04-27 | HU0000710181 | 1,152800 | 236.830.000 | |
| 2016-04-26 | HU0000710181 | 1,152900 | 236.857.000 | |
| 2016-04-25 | HU0000710181 | 1,152900 | 236.844.000 | |
| 2016-04-22 | HU0000710181 | 1,152600 | 236.789.000 | |
| 2016-04-21 | HU0000710181 | 1,152600 | 236.778.000 | |
| 2016-04-20 | HU0000710181 | 1,152500 | 236.771.000 | |
| 2016-04-19 | HU0000710181 | 1,152400 | 236.749.000 | |
| 2016-04-18 | HU0000710181 | 1,152300 | 236.729.000 | |
| 2016-04-15 | HU0000710181 | 1,152100 | 236.688.000 | |
| 2016-04-14 | HU0000710181 | 1,152000 | 236.667.000 | |
| 2016-04-13 | HU0000710181 | 1,152100 | 236.680.000 | |
| 2016-04-12 | HU0000710181 | 1,152000 | 236.669.000 | |
| 2016-04-11 | HU0000710181 | 1,152200 | 236.708.000 | |
| 2016-04-08 | HU0000710181 | 1,151700 | 236.607.000 | |
| 2016-04-07 | HU0000710181 | 1,151700 | 236.599.000 | |
| 2016-04-06 | HU0000710181 | 1,151800 | 236.625.000 | |
| 2016-04-05 | HU0000710181 | 1,151700 | 236.603.000 | |
| 2016-04-04 | HU0000710181 | 1,151900 | 236.642.000 | |
| 2016-04-01 | HU0000710181 | 1,151600 | 236.577.000 | |
| 2016-03-31 | HU0000710181 | 1,151400 | 236.543.000 | |
| 2016-03-30 | HU0000710181 | 1,151400 | 236.547.000 | |
| 2016-03-29 | HU0000710181 | 1,151100 | 236.478.000 | |
| 2016-03-25 | HU0000710181 | 1,151000 | 236.449.000 | |
| 2016-03-24 | HU0000710181 | 1,150900 | 236.429.000 | |
| 2016-03-23 | HU0000710181 | 1,150800 | 236.412.000 | |
| 2016-03-22 | HU0000710181 | 1,150500 | 236.354.000 | |
| 2016-03-21 | HU0000710181 | 1,150600 | 236.369.000 | |
| 2016-03-18 | HU0000710181 | 1,150400 | 236.341.000 | |
| 2016-03-17 | HU0000710181 | 1,150400 | 236.331.000 | |
| 2016-03-16 | HU0000710181 | 1,150300 | 236.313.000 | |
| 2016-03-11 | HU0000710181 | 1,149900 | 236.228.000 | |
| 2016-03-10 | HU0000710181 | 1,150000 | 236.247.000 | |
| 2016-03-09 | HU0000710181 | 1,149900 | 236.226.000 | |
| 2016-03-08 | HU0000710181 | 1,149800 | 236.206.000 | |
| 2016-03-07 | HU0000710181 | 1,149700 | 236.197.000 | |
| 2016-03-05 | HU0000710181 | 1,149600 | 236.164.000 | |
| 2016-03-04 | HU0000710181 | 1,149500 | 236.156.000 | |
| 2016-03-03 | HU0000710181 | 1,149500 | 236.144.000 | |
| 2016-03-02 | HU0000710181 | 1,149400 | 236.136.000 | |
| 2016-03-01 | HU0000710181 | 1,149500 | 236.141.000 | |
| 2016-02-29 | HU0000710181 | 1,149500 | 236.145.000 | |
| 2016-02-26 | HU0000710181 | 1,149200 | 236.093.000 | |
| 2016-02-25 | HU0000710181 | 1,149200 | 236.083.000 | |
| 2016-02-24 | HU0000710181 | 1,149200 | 236.086.000 | |
| 2016-02-23 | HU0000710181 | 1,149000 | 236.058.000 | |
| 2016-02-22 | HU0000710181 | 1,149100 | 236.072.000 | |
| 2016-02-19 | HU0000710181 | 1,148800 | 236.007.000 | |
| 2016-02-18 | HU0000710181 | 1,148800 | 236.011.000 | |
| 2016-02-17 | HU0000710181 | 1,148700 | 235.989.000 | |
| 2016-02-16 | HU0000710181 | 1,148700 | 235.990.000 | |
| 2016-02-15 | HU0000710181 | 1,148600 | 235.967.000 | |
| 2016-02-12 | HU0000710181 | 1,148600 | 235.966.000 | |
| 2016-02-11 | HU0000710181 | 1,148600 | 235.956.000 | |
| 2016-02-10 | HU0000710181 | 1,148600 | 235.970.000 | |
| 2016-02-09 | HU0000710181 | 1,148500 | 235.948.000 | |
| 2016-02-08 | HU0000710181 | 1,148500 | 235.951.000 | |
| 2016-02-05 | HU0000710181 | 1,148400 | 235.924.000 | |
| 2016-02-04 | HU0000710181 | 1,148400 | 235.916.000 | |
| 2016-02-03 | HU0000710181 | 1,148400 | 235.932.000 | |
| 2016-02-02 | HU0000710181 | 1,148300 | 235.912.000 | |
| 2016-02-01 | HU0000710181 | 1,148400 | 235.926.000 | |
| 2016-01-29 | HU0000710181 | 1,148300 | 235.896.000 | |
| 2016-01-28 | HU0000710181 | 1,148000 | 235.851.000 | |
| 2016-01-27 | HU0000710181 | 1,147800 | 235.795.000 | |
| 2016-01-26 | HU0000710181 | 1,147700 | 235.786.000 | |
| 2016-01-25 | HU0000710181 | 1,147700 | 235.789.000 | |
| 2016-01-22 | HU0000710181 | 1,147500 | 235.748.000 | |
| 2016-01-21 | HU0000710181 | 1,147300 | 235.705.000 | |
| 2016-01-20 | HU0000710181 | 1,147300 | 235.708.000 | |
| 2016-01-19 | HU0000710181 | 1,147300 | 235.701.000 | |
| 2016-01-18 | HU0000710181 | 1,147300 | 235.693.000 | |
| 2016-01-15 | HU0000710181 | 1,147500 | 235.737.000 | |
| 2016-01-14 | HU0000710181 | 1,147500 | 235.742.000 | |
| 2016-01-13 | HU0000710181 | 1,147700 | 235.777.000 | |
| 2016-01-12 | HU0000710181 | 1,147500 | 235.731.000 | |
| 2016-01-11 | HU0000710181 | 1,147300 | 235.697.000 | |
| 2016-01-08 | HU0000710181 | 1,147000 | 235.643.000 | |
| 2016-01-07 | HU0000710181 | 1,147000 | 235.635.000 | |
| 2016-01-06 | HU0000710181 | 1,147100 | 235.651.000 | |
| 2016-01-05 | HU0000710181 | 1,147000 | 235.647.000 | |
| 2016-01-04 | HU0000710181 | 1,147100 | 235.653.000 | |
| 2015-12-31 | HU0000710181 | 1,146800 | 235.591.000 | |
| 2015-12-30 | HU0000710181 | 1,146800 | 235.598.000 | |
| 2015-12-29 | HU0000710181 | 1,146900 | 235.625.000 | |
| 2015-12-28 | HU0000710181 | 1,147100 | 235.651.000 | |
| 2015-12-23 | HU0000710181 | 1,146600 | 235.557.000 | |
| 2015-12-22 | HU0000710181 | 1,146600 | 235.562.000 | |
| 2015-12-21 | HU0000710181 | 1,146600 | 235.554.000 | |
| 2015-12-18 | HU0000710181 | 1,146400 | 235.516.000 | |
| 2015-12-17 | HU0000710181 | 1,146400 | 235.520.000 | |
| 2015-12-16 | HU0000710181 | 1,146400 | 235.522.000 | |
| 2015-12-15 | HU0000710181 | 1,146700 | 235.576.000 | |
| 2015-12-14 | HU0000710181 | 1,147000 | 235.628.000 | |
| 2015-12-12 | HU0000710181 | 1,146900 | 235.622.000 | |
| 2015-12-11 | HU0000710181 | 1,146900 | 235.615.000 | |
| 2015-12-10 | HU0000710181 | 1,146900 | 235.619.000 | |
| 2015-12-09 | HU0000710181 | 1,147100 | 235.658.000 | |
| 2015-12-08 | HU0000710181 | 1,147200 | 235.686.000 | |
| 2015-12-07 | HU0000710181 | 1,147400 | 235.713.000 | |
| 2015-12-04 | HU0000710181 | 1,147200 | 235.675.000 | |
| 2015-12-03 | HU0000710181 | 1,147300 | 235.704.000 | |
| 2015-12-02 | HU0000710181 | 1,147500 | 235.744.000 | |
| 2015-12-01 | HU0000710181 | 1,147600 | 235.759.000 | |
| 2015-11-30 | HU0000710181 | 1,147600 | 235.763.000 | |
| 2015-11-27 | HU0000710181 | 1,147300 | 235.700.000 | |
| 2015-11-26 | HU0000710181 | 1,147300 | 235.704.000 | |
| 2015-11-25 | HU0000710181 | 1,147300 | 235.695.000 | |
| 2015-11-24 | HU0000710181 | 1,147200 | 235.686.000 | |
| 2015-11-23 | HU0000710181 | 1,147300 | 235.701.000 | |
| 2015-11-20 | HU0000710181 | 1,147200 | 235.675.000 | |
| 2015-11-19 | HU0000710181 | 1,147100 | 235.668.000 | |
| 2015-11-18 | HU0000710181 | 1,147100 | 235.659.000 | |
| 2015-11-17 | HU0000710181 | 1,147100 | 235.662.000 | |
| 2015-11-16 | HU0000710181 | 1,147100 | 235.665.000 | |
| 2015-11-13 | HU0000710181 | 1,147000 | 235.638.000 | |
| 2015-11-12 | HU0000710181 | 1,147000 | 235.643.000 | |
| 2015-11-11 | HU0000710181 | 1,147000 | 235.634.000 | |
| 2015-11-10 | HU0000710181 | 1,146900 | 235.625.000 | |
| 2015-11-09 | HU0000710181 | 1,147000 | 235.641.000 | |
| 2015-11-06 | HU0000710181 | 1,146900 | 235.614.000 | |
| 2015-11-05 | HU0000710181 | 1,147100 | 235.666.000 | |
| 2015-11-04 | HU0000710181 | 1,147100 | 235.658.000 | |
| 2015-11-03 | HU0000710181 | 1,147200 | 235.675.000 | |
| 2015-11-02 | HU0000710181 | 1,147100 | 235.654.000 | |
| 2015-10-30 | HU0000710181 | 1,147000 | 235.639.000 | |
| 2015-10-29 | HU0000710181 | 1,147100 | 235.655.000 | |
| 2015-10-28 | HU0000710181 | 1,147200 | 235.674.000 | |
| 2015-10-27 | HU0000710181 | 1,147100 | 235.665.000 | |
| 2015-10-26 | HU0000710181 | 1,147100 | 235.655.000 | |
| 2015-10-22 | HU0000710181 | 1,146700 | 235.572.000 | |
| 2015-10-21 | HU0000710181 | 1,146600 | 235.550.000 | |
| 2015-10-20 | HU0000710181 | 1,146500 | 235.542.000 | |
| 2015-10-19 | HU0000710181 | 1,146600 | 235.560.000 | |
| 2015-10-16 | HU0000710181 | 1,146500 | 235.532.000 | |
| 2015-10-15 | HU0000710181 | 1,146400 | 235.523.000 | |
| 2015-10-14 | HU0000710181 | 1,146400 | 235.513.000 | |
| 2015-10-13 | HU0000710181 | 1,146300 | 235.493.000 | |
| 2015-10-12 | HU0000710181 | 1,146200 | 235.474.000 | |
| 2015-10-09 | HU0000710181 | 1,146200 | 235.470.000 | |
| 2015-10-08 | HU0000710181 | 1,146100 | 235.461.000 | |
| 2015-10-07 | HU0000710181 | 1,146000 | 235.440.000 | |
| 2015-10-06 | HU0000710181 | 1,146100 | 235.444.000 | |
| 2015-10-05 | HU0000710181 | 1,146000 | 235.422.000 | |
| 2015-10-02 | HU0000710181 | 1,146000 | 235.431.000 | |
| 2015-10-01 | HU0000710181 | 1,145800 | 235.399.000 | |
| 2015-09-30 | HU0000710181 | 1,145900 | 235.402.000 | |
| 2015-09-29 | HU0000710181 | 1,145800 | 235.395.000 | |
| 2015-09-28 | HU0000710181 | 1,145900 | 235.409.000 | |
| 2015-09-25 | HU0000710181 | 1,145800 | 235.381.000 | |
| 2015-09-24 | HU0000710181 | 1,145700 | 235.371.000 | |
| 2015-09-23 | HU0000710181 | 1,145500 | 235.338.000 | |
| 2015-09-22 | HU0000710181 | 1,145600 | 235.341.000 | |
| 2015-09-21 | HU0000710181 | 1,145600 | 235.356.000 | |
| 2015-09-18 | HU0000710181 | 1,145400 | 235.303.000 | |
| 2015-09-17 | HU0000710181 | 1,145300 | 235.282.000 | |
| 2015-09-16 | HU0000710181 | 1,145300 | 235.285.000 | |
| 2015-09-15 | HU0000710181 | 1,145200 | 235.276.000 | |
| 2015-09-14 | HU0000710181 | 1,145300 | 235.279.000 | |
| 2015-09-11 | HU0000710181 | 1,145200 | 235.264.000 | |
| 2015-09-10 | HU0000710181 | 1,145200 | 235.266.000 | |
| 2015-09-09 | HU0000710181 | 1,145200 | 235.269.000 | |
| 2015-09-08 | HU0000710181 | 1,145100 | 235.248.000 | |
| 2015-09-07 | HU0000710181 | 1,145200 | 235.274.000 | |
| 2015-09-04 | HU0000710181 | 1,145000 | 235.223.000 | |
| 2015-09-03 | HU0000710181 | 1,145000 | 235.226.000 | |
| 2015-09-02 | HU0000710181 | 1,145100 | 235.252.000 | |
| 2015-09-01 | HU0000710181 | 1,145100 | 235.243.000 | |
| 2015-08-31 | HU0000710181 | 1,145000 | 235.222.000 | |
| 2015-08-28 | HU0000710181 | 1,144900 | 235.206.000 | |
| 2015-08-27 | HU0000710181 | 1,144900 | 235.197.000 | |
| 2015-08-26 | HU0000710181 | 1,144800 | 235.188.000 | |
| 2015-08-25 | HU0000710181 | 1,144700 | 235.166.000 | |
| 2015-08-24 | HU0000710181 | 1,144800 | 235.192.000 | |
| 2015-08-19 | HU0000710181 | 1,145000 | 235.230.000 | |
| 2015-08-18 | HU0000710181 | 1,145100 | 235.257.000 | |
| 2015-08-17 | HU0000710181 | 1,145200 | 235.260.000 | |
| 2015-08-14 | HU0000710181 | 1,145000 | 235.232.000 | |
| 2015-08-13 | HU0000710181 | 1,145000 | 235.223.000 | |
| 2015-08-12 | HU0000710181 | 1,144900 | 235.202.000 | |
| 2015-08-11 | HU0000710181 | 1,144700 | 235.156.000 | |
| 2015-08-10 | HU0000710181 | 1,144700 | 235.159.000 | |
| 2015-08-08 | HU0000710181 | 1,144600 | 235.153.000 | |
| 2015-08-07 | HU0000710181 | 1,144600 | 235.143.000 | |
| 2015-08-06 | HU0000710181 | 1,144600 | 235.134.000 | |
| 2015-08-05 | HU0000710181 | 1,144600 | 235.136.000 | |
| 2015-08-04 | HU0000710181 | 1,144600 | 235.139.000 | |
| 2015-08-03 | HU0000710181 | 1,144600 | 235.154.000 | |
| 2015-07-31 | HU0000710181 | 1,144500 | 235.126.000 | |
| 2015-07-30 | HU0000710181 | 1,144500 | 235.117.000 | |
| 2015-07-29 | HU0000710181 | 1,144400 | 235.108.000 | |
| 2015-07-28 | HU0000710181 | 1,144300 | 235.086.000 | |
| 2015-07-27 | HU0000710181 | 1,144400 | 235.113.000 | |
| 2015-07-24 | HU0000710181 | 1,144300 | 235.083.000 | |
| 2015-07-23 | HU0000710181 | 1,144100 | 235.050.000 | |
| 2015-07-22 | HU0000710181 | 1,144100 | 235.052.000 | |
| 2015-07-21 | HU0000710181 | 1,144100 | 235.042.000 | |
| 2015-07-20 | HU0000710181 | 1,143900 | 235.009.000 | |
| 2015-07-17 | HU0000710181 | 1,143900 | 235.005.000 | |
| 2015-07-16 | HU0000710181 | 1,143900 | 234.995.000 | |
| 2015-07-15 | HU0000710181 | 1,143900 | 234.997.000 | |
| 2015-07-14 | HU0000710181 | 1,143800 | 234.988.000 | |
| 2015-07-13 | HU0000710181 | 1,143700 | 234.967.000 | |
| 2015-07-10 | HU0000710181 | 1,143700 | 234.951.000 | |
| 2015-07-09 | HU0000710181 | 1,143500 | 234.917.000 | |
| 2015-07-08 | HU0000710181 | 1,143500 | 234.919.000 | |
| 2015-07-07 | HU0000710181 | 1,143500 | 234.910.000 | |
| 2015-07-06 | HU0000710181 | 1,143400 | 234.889.000 | |
| 2015-07-03 | HU0000710181 | 1,143300 | 234.884.000 | |
| 2015-07-02 | HU0000710181 | 1,143300 | 234.874.000 | |
| 2015-07-01 | HU0000710181 | 1,143100 | 234.840.000 | |
| 2015-06-30 | HU0000710181 | 1,143000 | 234.819.000 | |
| 2015-06-29 | HU0000710181 | 1,142900 | 234.798.000 | |
| 2015-06-26 | HU0000710181 | 1,143200 | 234.865.000 | |
| 2015-06-25 | HU0000710181 | 1,143200 | 234.856.000 | |
| 2015-06-24 | HU0000710181 | 1,143300 | 234.870.000 | |
| 2015-06-23 | HU0000710181 | 1,143200 | 234.860.000 | |
| 2015-06-22 | HU0000710181 | 1,143200 | 234.851.000 | |
| 2015-06-19 | HU0000710181 | 1,143000 | 234.810.000 | |
| 2015-06-18 | HU0000710181 | 1,142700 | 234.752.000 | |
| 2015-06-17 | HU0000710181 | 1,142500 | 234.719.000 | |
| 2015-06-16 | HU0000710181 | 1,142400 | 234.696.000 | |
| 2015-06-15 | HU0000710181 | 1,142500 | 234.711.000 | |
| 2015-06-12 | HU0000710181 | 1,142500 | 234.718.000 | |
| 2015-06-11 | HU0000710181 | 1,142600 | 234.733.000 | |
| 2015-06-10 | HU0000710181 | 1,142600 | 234.723.000 | |
| 2015-06-09 | HU0000710181 | 1,142600 | 234.725.000 | |
| 2015-06-08 | HU0000710181 | 1,142600 | 234.739.000 | |
| 2015-06-05 | HU0000710181 | 1,142600 | 234.735.000 | |
| 2015-06-04 | HU0000710181 | 1,142700 | 234.748.000 | |
| 2015-06-03 | HU0000710181 | 1,142700 | 234.761.000 | |
| 2015-06-02 | HU0000710181 | 1,142800 | 234.775.000 | |
| 2015-06-01 | HU0000710181 | 1,142800 | 234.765.000 | |
| 2015-05-29 | HU0000710181 | 1,142700 | 234.757.000 | |
| 2015-05-28 | HU0000710181 | 1,142700 | 234.759.000 | |
| 2015-05-27 | HU0000710181 | 1,142700 | 234.745.000 | |
| 2015-05-26 | HU0000710181 | 1,142600 | 234.733.000 | |
| 2015-05-22 | HU0000710181 | 1,142300 | 234.677.000 | |
| 2015-05-21 | HU0000710181 | 1,142200 | 234.654.000 | |
| 2015-05-20 | HU0000710181 | 1,142200 | 234.655.000 | |
| 2015-05-19 | HU0000710181 | 1,142200 | 234.656.000 | |
| 2015-05-18 | HU0000710181 | 1,142100 | 234.621.000 | |
| 2015-05-15 | HU0000710181 | 1,142100 | 234.623.000 | |
| 2015-05-14 | HU0000710181 | 1,141800 | 234.064.000 | |
| 2015-05-13 | HU0000710181 | 1,141600 | 234.029.000 | |
| 2015-05-12 | HU0000710181 | 1,141700 | 234.041.000 | |
| 2015-05-11 | HU0000710181 | 1,141800 | 234.066.000 | |
| 2015-05-08 | HU0000710181 | 1,141400 | 233.997.000 | |
| 2015-05-07 | HU0000710181 | 1,141500 | 233.998.000 | |
| 2015-05-06 | HU0000710181 | 1,141600 | 234.034.000 | |
| 2015-05-05 | HU0000710181 | 1,141600 | 234.023.000 | |
| 2015-05-04 | HU0000710181 | 1,141700 | 234.048.000 | |
| 2015-04-30 | HU0000710181 | 1,141500 | 234.014.000 | |
| 2015-04-29 | HU0000710181 | 1,141600 | 234.027.000 | |
| 2015-04-28 | HU0000710181 | 1,141700 | 234.040.000 | |
| 2015-04-27 | HU0000710181 | 1,141700 | 234.053.000 | |
| 2015-04-24 | HU0000710181 | 1,141400 | 233.994.000 | |
| 2015-04-23 | HU0000710181 | 1,141400 | 233.994.000 | |
| 2015-04-22 | HU0000710181 | 1,141300 | 233.958.000 | |
| 2015-04-21 | HU0000710181 | 1,141200 | 233.948.000 | |
| 2015-04-20 | HU0000710181 | 1,141300 | 233.973.000 | |
| 2015-04-17 | HU0000710181 | 1,141200 | 233.938.000 | |
| 2015-04-16 | HU0000710181 | 1,141100 | 233.925.000 | |
| 2015-04-15 | HU0000710181 | 1,140900 | 233.890.000 | |
| 2015-04-14 | HU0000710181 | 1,140900 | 233.890.000 | |
| 2015-04-13 | HU0000710181 | 1,140900 | 233.879.000 | |
| 2015-04-10 | HU0000710181 | 1,140800 | 233.857.000 | |
| 2015-04-09 | HU0000710181 | 1,140700 | 233.834.000 | |
| 2015-04-08 | HU0000710181 | 1,140500 | 233.799.000 | |
| 2015-04-07 | HU0000710181 | 1,140400 | 233.787.000 | |
| 2015-04-03 | HU0000710181 | 1,140300 | 233.765.000 | |
| 2015-04-02 | HU0000710181 | 1,140100 | 233.718.000 | |
| 2015-04-01 | HU0000710181 | 1,140000 | 233.706.000 | |
| 2015-03-31 | HU0000710181 | 1,140100 | 233.720.000 | |
| 2015-03-30 | HU0000710181 | 1,140000 | 233.697.000 | |
| 2015-03-27 | HU0000710181 | 1,139900 | 233.687.000 | |
| 2015-03-26 | HU0000710181 | 1,139800 | 233.663.000 | |
| 2015-03-25 | HU0000710181 | 1,139800 | 233.653.000 | |
| 2015-03-24 | HU0000710181 | 1,140000 | 233.690.000 | |
| 2015-03-23 | HU0000710181 | 1,140000 | 233.690.000 | |
| 2015-03-20 | HU0000710181 | 1,139500 | 233.607.000 | |
| 2015-03-19 | HU0000710181 | 1,139400 | 233.572.000 | |
| 2015-03-18 | HU0000710181 | 1,139200 | 233.536.000 | |
| 2015-03-17 | HU0000710181 | 1,139200 | 233.538.000 | |
| 2015-03-16 | HU0000710181 | 1,139200 | 233.539.000 | |
| 2015-03-13 | HU0000710181 | 1,139100 | 233.516.000 | |
| 2015-03-12 | HU0000710181 | 1,139000 | 233.493.000 | |
| 2015-03-11 | HU0000710181 | 1,138900 | 233.482.000 | |
| 2015-03-10 | HU0000710181 | 1,138900 | 233.482.000 | |
| 2015-03-09 | HU0000710181 | 1,138800 | 233.446.000 | |
| 2015-03-06 | HU0000710181 | 1,138700 | 233.436.000 | |
| 2015-03-05 | HU0000710181 | 1,138700 | 233.438.000 | |
| 2015-03-04 | HU0000710181 | 1,138700 | 233.437.000 | |
| 2015-03-03 | HU0000710181 | 1,138500 | 233.389.000 | |
| 2015-03-02 | HU0000710181 | 1,138400 | 233.377.000 | |
| 2015-02-27 | HU0000710181 | 1,138200 | 233.331.000 | |
| 2015-02-26 | HU0000710181 | 1,138100 | 233.308.000 | |
| 2015-02-25 | HU0000710181 | 1,138300 | 233.358.000 | |
| 2015-02-24 | HU0000710181 | 1,138200 | 233.334.000 | |
| 2015-02-23 | HU0000710181 | 1,138000 | 233.286.000 | |
| 2015-02-20 | HU0000710181 | 1,137800 | 233.252.000 | |
| 2015-02-19 | HU0000710181 | 1,137700 | 233.229.000 | |
| 2015-02-18 | HU0000710181 | 1,137500 | 233.181.000 | |
| 2015-02-17 | HU0000710181 | 1,137400 | 233.170.000 | |
| 2015-02-16 | HU0000710181 | 1,137500 | 233.182.000 | |
| 2015-02-13 | HU0000710181 | 1,137300 | 233.137.000 | |
| 2015-02-12 | HU0000710181 | 1,137000 | 233.089.000 | |
| 2015-02-11 | HU0000710181 | 1,136700 | 233.030.000 | |
| 2015-02-10 | HU0000710181 | 1,136600 | 232.993.000 | |
| 2015-02-09 | HU0000710181 | 1,136600 | 232.993.000 | |
| 2015-02-06 | HU0000710181 | 1,136400 | 232.960.000 | |
| 2015-02-05 | HU0000710181 | 1,136500 | 232.985.000 | |
| 2015-02-04 | HU0000710181 | 1,136400 | 232.962.000 | |
| 2015-02-03 | HU0000710181 | 1,136300 | 232.950.000 | |
| 2015-02-02 | HU0000710181 | 1,136200 | 232.927.000 | |
| 2015-01-30 | HU0000710181 | 1,135900 | 232.857.000 | |
| 2015-01-29 | HU0000710181 | 1,135700 | 232.821.000 | |
| 2015-01-28 | HU0000710181 | 1,135600 | 232.799.000 | |
| 2015-01-27 | HU0000710181 | 1,135500 | 232.787.000 | |
| 2015-01-26 | HU0000710181 | 1,135300 | 232.739.000 | |
| 2015-01-23 | HU0000710181 | 1,135100 | 232.705.000 | |
| 2015-01-22 | HU0000710181 | 1,134600 | 232.585.000 | |
| 2015-01-21 | HU0000710181 | 1,134500 | 232.574.000 | |
| 2015-01-20 | HU0000710181 | 1,134300 | 232.537.000 | |
| 2015-01-19 | HU0000710181 | 1,134300 | 232.537.000 | |
| 2015-01-16 | HU0000710181 | 1,134100 | 232.487.000 | |
| 2015-01-15 | HU0000710181 | 1,134000 | 232.474.000 | |
| 2015-01-14 | HU0000710181 | 1,134300 | 232.522.000 | |
| 2015-01-13 | HU0000710181 | 1,134200 | 232.504.000 | |
| 2015-01-12 | HU0000710181 | 1,133900 | 232.456.000 | |
| 2015-01-10 | HU0000710181 | 1,133900 | 232.456.000 | |
| 2015-01-09 | HU0000710181 | 1,133900 | 232.444.000 | |
| 2015-01-08 | HU0000710181 | 1,133800 | 232.432.000 | |
| 2015-01-07 | HU0000710181 | 1,133600 | 232.384.000 | |
| 2015-01-06 | HU0000710181 | 1,133300 | 232.335.000 | |
| 2015-01-05 | HU0000710181 | 1,133300 | 232.322.000 | |
| 2014-12-31 | HU0000710181 | 1,133200 | 232.304.000 | |
| 2014-12-30 | HU0000710181 | 1,133100 | 232.292.000 | |
| 2014-12-29 | HU0000710181 | 1,133100 | 232.283.000 | |
| 2014-12-23 | HU0000710181 | 1,132800 | 232.228.000 | |
| 2014-12-22 | HU0000710181 | 1,132800 | 232.216.000 | |
| 2014-12-19 | HU0000710181 | 1,132500 | 232.168.000 | |
| 2014-12-18 | HU0000710181 | 1,132500 | 232.167.000 | |
| 2014-12-17 | HU0000710181 | 1,132200 | 232.096.000 | |
| 2014-12-16 | HU0000710181 | 1,132500 | 232.156.000 | |
| 2014-12-15 | HU0000710181 | 1,132700 | 232.205.000 | |
| 2014-12-13 | HU0000710181 | 1,133100 | 232.280.000 | |
| 2014-12-12 | HU0000710181 | 1,133000 | 232.268.000 | |
| 2014-12-11 | HU0000710181 | 1,133100 | 232.280.000 | |
| 2014-12-10 | HU0000710181 | 1,133200 | 232.304.000 | |
| 2014-12-09 | HU0000710181 | 1,133200 | 232.314.000 | |
| 2014-12-08 | HU0000710181 | 1,133300 | 232.321.000 | |
| 2014-12-05 | HU0000710181 | 1,133000 | 232.273.000 | |
| 2014-12-04 | HU0000710181 | 1,133000 | 232.273.000 | |
| 2014-12-03 | HU0000710181 | 1,132900 | 232.248.000 | |
| 2014-12-02 | HU0000710181 | 1,132800 | 232.224.000 | |
| 2014-12-01 | HU0000710181 | 1,132900 | 232.236.000 | |
| 2014-11-28 | HU0000710181 | 1,132700 | 232.209.000 | |
| 2014-11-27 | HU0000710181 | 1,132700 | 232.209.000 | |
| 2014-11-26 | HU0000710181 | 1,132700 | 232.195.000 | |
| 2014-11-25 | HU0000710181 | 1,132500 | 232.159.000 | |
| 2014-11-24 | HU0000710181 | 1,132400 | 232.146.000 | |
| 2014-11-21 | HU0000710181 | 1,132200 | 232.098.000 | |
| 2014-11-20 | HU0000710181 | 1,132100 | 232.086.000 | |
| 2014-11-19 | HU0000710181 | 1,132100 | 232.073.000 | |
| 2014-11-18 | HU0000710181 | 1,132000 | 232.059.000 | |
| 2014-11-17 | HU0000710181 | 1,131800 | 232.020.000 | |
| 2014-11-14 | HU0000710181 | 1,131700 | 232.006.000 | |
| 2014-11-13 | HU0000710181 | 1,131600 | 231.982.000 | |
| 2014-11-12 | HU0000710181 | 1,131600 | 231.970.000 | |
| 2014-11-11 | HU0000710181 | 1,131600 | 231.968.000 | |
| 2014-11-10 | HU0000710181 | 1,131600 | 231.968.000 | |
| 2014-11-07 | HU0000710181 | 1,131200 | 231.904.000 | |
| 2014-11-06 | HU0000710181 | 1,131200 | 231.904.000 | |
| 2014-11-05 | HU0000710181 | 1,131100 | 231.866.000 | |
| 2014-11-04 | HU0000710181 | 1,131200 | 231.901.000 | |
| 2014-11-03 | HU0000710181 | 1,131300 | 231.908.000 | |
| 2014-10-31 | HU0000710181 | 1,131100 | 231.871.000 | |
| 2014-10-30 | HU0000710181 | 1,131000 | 231.859.000 | |
| 2014-10-29 | HU0000710181 | 1,131000 | 231.859.000 | |
| 2014-10-28 | HU0000710181 | 1,131000 | 231.848.000 | |
| 2014-10-27 | HU0000710181 | 1,131000 | 231.851.000 | |
| 2014-10-22 | HU0000710181 | 1,130800 | 231.804.000 | |
| 2014-10-21 | HU0000710181 | 1,130800 | 231.807.000 | |
| 2014-10-20 | HU0000710181 | 1,130800 | 231.815.000 | |
| 2014-10-18 | HU0000710181 | 1,130600 | 231.771.000 | |
| 2014-10-17 | HU0000710181 | 1,130500 | 231.762.000 | |
| 2014-10-16 | HU0000710181 | 1,130500 | 231.760.000 | |
| 2014-10-15 | HU0000710181 | 1,130600 | 231.772.000 | |
| 2014-10-14 | HU0000710181 | 1,130500 | 231.743.000 | |
| 2014-10-13 | HU0000710181 | 1,130500 | 231.744.000 | |
| 2014-10-10 | HU0000710181 | 1,130300 | 231.719.000 | |
| 2014-10-09 | HU0000710181 | 1,130300 | 231.720.000 | |
| 2014-10-08 | HU0000710181 | 1,130200 | 231.696.000 | |
| 2014-10-07 | HU0000710181 | 1,130000 | 231.657.000 | |
| 2014-10-06 | HU0000710181 | 1,130000 | 231.657.000 | |
| 2014-10-03 | HU0000710181 | 1,129900 | 231.622.000 | |
| 2014-10-02 | HU0000710181 | 1,129800 | 231.611.000 | |
| 2014-10-01 | HU0000710181 | 1,129900 | 231.635.000 | |
| 2014-09-30 | HU0000710181 | 1,129900 | 231.637.000 | |
| 2014-09-29 | HU0000710181 | 1,129900 | 231.637.000 | |
| 2014-09-26 | HU0000710181 | 1,129800 | 231.613.000 | |
| 2014-09-25 | HU0000710181 | 1,129800 | 231.601.000 | |
| 2014-09-24 | HU0000710181 | 1,129800 | 231.613.000 | |
| 2014-09-23 | HU0000710181 | 1,129800 | 231.602.000 | |
| 2014-09-22 | HU0000710181 | 1,129800 | 231.601.000 | |
| 2014-09-19 | HU0000710181 | 1,129500 | 231.554.000 | |
| 2014-09-18 | HU0000710181 | 1,129500 | 231.542.000 | |
| 2014-09-17 | HU0000710181 | 1,129600 | 231.566.000 | |
| 2014-09-16 | HU0000710181 | 1,129500 | 231.551.000 | |
| 2014-09-15 | HU0000710181 | 1,129600 | 231.562.000 | |
| 2014-09-12 | HU0000710181 | 1,129500 | 231.537.000 | |
| 2014-09-11 | HU0000710181 | 1,129500 | 231.539.000 | |
| 2014-09-10 | HU0000710181 | 1,129500 | 231.541.000 | |
| 2014-09-09 | HU0000710181 | 1,129500 | 231.553.000 | |
| 2014-09-08 | HU0000710181 | 1,129600 | 231.562.000 | |
| 2014-09-05 | HU0000710181 | 1,129200 | 231.496.000 | |
| 2014-09-04 | HU0000710181 | 1,129200 | 231.488.000 | |
| 2014-09-03 | HU0000710181 | 1,129100 | 231.463.000 | |
| 2014-09-02 | HU0000710181 | 1,129100 | 231.463.000 | |
| 2014-09-01 | HU0000710181 | 1,129000 | 231.445.000 | |
| 2014-08-29 | HU0000710181 | 1,128700 | 231.384.000 | |
| 2014-08-28 | HU0000710181 | 1,128600 | 231.359.000 | |
| 2014-08-27 | HU0000710181 | 1,128500 | 231.348.000 | |
| 2014-08-26 | HU0000710181 | 1,128300 | 231.310.000 | |
| 2014-08-25 | HU0000710181 | 1,128400 | 231.321.000 | |
| 2014-08-22 | HU0000710181 | 1,128100 | 231.261.000 | |
| 2014-08-21 | HU0000710181 | 1,128000 | 231.249.000 | |
| 2014-08-19 | HU0000710181 | 1,127900 | 231.225.000 | |
| 2014-08-18 | HU0000710181 | 1,127900 | 231.212.000 | |
| 2014-08-15 | HU0000710181 | 1,127700 | 231.176.000 | |
| 2014-08-14 | HU0000710181 | 1,127600 | 231.152.000 | |
| 2014-08-13 | HU0000710181 | 1,127400 | 231.115.000 | |
| 2014-08-12 | HU0000710181 | 1,127300 | 231.102.000 | |
| 2014-08-11 | HU0000710181 | 1,127100 | 231.063.000 | |
| 2014-08-08 | HU0000710181 | 1,127000 | 231.025.000 | |
| 2014-08-07 | HU0000710181 | 1,127100 | 231.062.000 | |
| 2014-08-06 | HU0000710181 | 1,127100 | 231.063.000 | |
| 2014-08-05 | HU0000710181 | 1,127200 | 231.074.000 | |
| 2014-08-04 | HU0000710181 | 1,127100 | 231.059.000 | |
| 2014-08-01 | HU0000710181 | 1,127000 | 231.032.000 | |
| 2014-07-31 | HU0000710181 | 1,127100 | 231.047.000 | |
| 2014-07-30 | HU0000710181 | 1,127100 | 231.059.000 | |
| 2014-07-29 | HU0000710181 | 1,127000 | 231.033.000 | |
| 2014-07-28 | HU0000710181 | 1,126800 | 231.004.000 | |
| 2014-07-25 | HU0000710181 | 1,126600 | 230.954.000 | |
| 2014-07-24 | HU0000710181 | 1,126500 | 230.942.000 | |
| 2014-07-23 | HU0000710181 | 1,126400 | 230.916.000 | |
| 2014-07-22 | HU0000710181 | 1,126300 | 230.900.000 | |
| 2014-07-21 | HU0000710181 | 1,126300 | 230.891.000 | |
| 2014-07-18 | HU0000710181 | 1,126000 | 230.835.000 | |
| 2014-07-17 | HU0000710181 | 1,126000 | 258.758.000 | |
| 2014-07-16 | HU0000710181 | 1,125900 | 258.737.000 | |
| 2014-07-15 | HU0000710181 | 1,125900 | 258.721.000 | |
| 2014-07-14 | HU0000710181 | 1,125700 | 258.692.000 | |
| 2014-07-11 | HU0000710181 | 1,125500 | 258.633.000 | |
| 2014-07-10 | HU0000710181 | 1,125500 | 258.634.000 | |
| 2014-07-09 | HU0000710181 | 1,125300 | 258.603.000 | |
| 2014-07-08 | HU0000710181 | 1,125300 | 258.601.000 | |
| 2014-07-07 | HU0000710181 | 1,125300 | 258.586.000 | |
| 2014-07-04 | HU0000710181 | 1,124900 | 258.512.000 | |
| 2014-07-03 | HU0000710181 | 1,124900 | 258.512.000 | |
| 2014-07-02 | HU0000710181 | 1,124900 | 258.498.000 | |
| 2014-07-01 | HU0000710181 | 1,124800 | 258.482.000 | |
| 2014-06-30 | HU0000710181 | 1,124800 | 258.483.000 | |
| 2014-06-27 | HU0000710181 | 1,124600 | 258.438.000 | |
| 2014-06-26 | HU0000710181 | 1,124500 | 258.408.000 | |
| 2014-06-25 | HU0000710181 | 1,124300 | 258.363.000 | |
| 2014-06-24 | HU0000710181 | 1,124200 | 258.349.000 | |
| 2014-06-23 | HU0000710181 | 1,124200 | 258.349.000 | |
| 2014-06-20 | HU0000710181 | 1,124000 | 258.304.000 | |
| 2014-06-19 | HU0000710181 | 1,124000 | 258.290.000 | |
| 2014-06-18 | HU0000710181 | 1,123900 | 258.276.000 | |
| 2014-06-17 | HU0000710181 | 1,123900 | 258.261.000 | |
| 2014-06-16 | HU0000710181 | 1,123900 | 258.261.000 | |
| 2014-06-13 | HU0000710181 | 1,123700 | 258.231.000 | |
| 2014-06-12 | HU0000710181 | 1,123500 | 258.185.000 | |
| 2014-06-11 | HU0000710181 | 1,123500 | 258.185.000 | |
| 2014-06-10 | HU0000710181 | 1,123400 | 258.155.000 | |
| 2014-06-06 | HU0000710181 | 1,122900 | 258.050.000 | |
| 2014-06-05 | HU0000710181 | 1,122500 | 257.960.000 | |
| 2014-06-04 | HU0000710181 | 1,122400 | 257.929.000 | |
| 2014-06-03 | HU0000710181 | 1,122300 | 257.899.000 | |
| 2014-06-02 | HU0000710181 | 1,122300 | 257.912.000 | |
| 2014-05-30 | HU0000710181 | 1,121800 | 257.794.000 | |
| 2014-05-29 | HU0000710181 | 1,121800 | 257.793.000 | |
| 2014-05-28 | HU0000710181 | 1,121700 | 257.763.000 | |
| 2014-05-27 | HU0000710181 | 1,121600 | 257.748.000 | |
| 2014-05-26 | HU0000710181 | 1,121400 | 257.703.000 | |
| 2014-05-23 | HU0000710181 | 1,121100 | 257.628.000 | |
| 2014-05-22 | HU0000710181 | 1,121000 | 257.613.000 | |
| 2014-05-21 | HU0000710181 | 1,121000 | 257.599.000 | |
| 2014-05-20 | HU0000710181 | 1,121000 | 257.614.000 | |
| 2014-05-19 | HU0000710181 | 1,120900 | 257.584.000 | |
| 2014-05-16 | HU0000710181 | 1,120800 | 257.554.000 | |
| 2014-05-15 | HU0000710181 | 1,120800 | 257.554.000 | |
| 2014-05-14 | HU0000710181 | 1,120200 | 257.433.000 | |
| 2014-05-13 | HU0000710181 | 1,119900 | 257.357.000 | |
| 2014-05-12 | HU0000710181 | 1,119800 | 257.341.000 | |
| 2014-05-10 | HU0000710181 | 1,119600 | 257.295.000 | |
| 2014-05-09 | HU0000710181 | 1,119600 | 257.280.000 | |
| 2014-05-08 | HU0000710181 | 1,119500 | 257.252.000 | |
| 2014-05-07 | HU0000710181 | 1,119300 | 257.206.000 | |
| 2014-05-06 | HU0000710181 | 1,119100 | 257.161.000 | |
| 2014-05-05 | HU0000710181 | 1,118900 | 257.131.000 | |
| 2014-04-30 | HU0000710181 | 1,118500 | 257.039.000 | |
| 2014-04-29 | HU0000710181 | 1,118300 | 256.993.000 | |
| 2014-04-28 | HU0000710181 | 1,118100 | 256.949.000 | |
| 2014-04-25 | HU0000710181 | 1,118000 | 256.917.000 | |
| 2014-04-24 | HU0000710181 | 1,117800 | 256.866.000 | |
| 2014-04-23 | HU0000710181 | 1,117300 | 256.746.000 | |
| 2014-04-22 | HU0000710181 | 1,117100 | 256.701.000 | |
| 2014-04-18 | HU0000710181 | 1,116600 | 256.594.000 | |
| 2014-04-17 | HU0000710181 | 1,116600 | 256.594.000 | |
| 2014-04-16 | HU0000710181 | 1,116400 | 256.549.000 | |
| 2014-04-15 | HU0000710181 | 1,116300 | 256.519.000 | |
| 2014-04-14 | HU0000710181 | 1,116400 | 256.548.000 | |
| 2014-04-11 | HU0000710181 | 1,116200 | 256.501.000 | |
| 2014-04-10 | HU0000710181 | 1,116000 | 256.456.000 | |
| 2014-04-09 | HU0000710181 | 1,115900 | 256.425.000 | |
| 2014-04-08 | HU0000710181 | 1,115700 | 256.381.000 | |
| 2014-04-07 | HU0000710181 | 1,115500 | 256.350.000 | |
| 2014-04-04 | HU0000710181 | 1,115300 | 256.302.000 | |
| 2014-04-03 | HU0000710181 | 1,115100 | 256.256.000 | |
| 2014-04-02 | HU0000710181 | 1,114900 | 256.210.000 | |
| 2014-04-01 | HU0000710181 | 1,115000 | 256.225.000 | |
| 2014-03-31 | HU0000710181 | 1,114900 | 256.211.000 | |
| 2014-03-28 | HU0000710181 | 1,114600 | 256.135.000 | |
| 2014-03-27 | HU0000710181 | 1,114500 | 256.104.000 | |
| 2014-03-26 | HU0000710181 | 1,114400 | 256.089.000 | |
| 2014-03-25 | HU0000710181 | 1,114200 | 256.044.000 | |
| 2014-03-24 | HU0000710181 | 1,114100 | 256.013.000 | |
| 2014-03-21 | HU0000710181 | 1,113900 | 255.967.000 | |
| 2014-03-20 | HU0000710181 | 1,113900 | 255.966.000 | |
| 2014-03-19 | HU0000710181 | 1,113900 | 255.966.000 | |
| 2014-03-18 | HU0000710181 | 1,113700 | 255.936.000 | |
| 2014-03-17 | HU0000710181 | 1,113600 | 255.905.000 | |
| 2014-03-14 | HU0000710181 | 1,113300 | 255.843.000 | |
| 2014-03-13 | HU0000710181 | 1,113200 | 255.813.000 | |
| 2014-03-12 | HU0000710181 | 1,113100 | 255.798.000 | |
| 2014-03-11 | HU0000710181 | 1,113000 | 255.767.000 | |
| 2014-03-10 | HU0000710181 | 1,112900 | 255.751.000 | |
| 2014-03-07 | HU0000710181 | 1,112700 | 255.705.000 | |
| 2014-03-06 | HU0000710181 | 1,112700 | 255.705.000 | |
| 2014-03-05 | HU0000710181 | 1,112500 | 255.659.000 | |
| 2014-03-04 | HU0000710181 | 1,112400 | 255.629.000 | |
| 2014-03-03 | HU0000710181 | 1,112300 | 255.598.000 | |
| 2014-02-28 | HU0000710181 | 1,112100 | 255.567.000 | |
| 2014-02-27 | HU0000710181 | 1,112000 | 255.535.000 | |
| 2014-02-26 | HU0000710181 | 1,111900 | 255.521.000 | |
| 2014-02-25 | HU0000710181 | 1,111900 | 255.504.000 | |
| 2014-02-24 | HU0000710181 | 1,111700 | 255.473.000 | |
| 2014-02-21 | HU0000710181 | 1,111500 | 255.426.000 | |
| 2014-02-20 | HU0000710181 | 1,111400 | 255.395.000 | |
| 2014-02-19 | HU0000710181 | 1,111400 | 255.395.000 | |
| 2014-02-18 | HU0000710181 | 1,111300 | 255.366.000 | |
| 2014-02-17 | HU0000710181 | 1,111300 | 255.366.000 | |
| 2014-02-14 | HU0000710181 | 1,110900 | 255.288.000 | |
| 2014-02-13 | HU0000710181 | 1,110900 | 255.289.000 | |
| 2014-02-12 | HU0000710181 | 1,110800 | 255.258.000 | |
| 2014-02-11 | HU0000710181 | 1,110800 | 255.273.000 | |
| 2014-02-10 | HU0000710181 | 1,110700 | 255.241.000 | |
| 2014-02-07 | HU0000710181 | 1,110300 | 255.151.000 | |
| 2014-02-06 | HU0000710181 | 1,110200 | 255.135.000 | |
| 2014-02-05 | HU0000710181 | 1,110200 | 255.133.000 | |
| 2014-02-04 | HU0000710181 | 1,110200 | 255.132.000 | |
| 2014-02-03 | HU0000710181 | 1,109900 | 255.056.000 | |
| 2014-01-31 | HU0000710181 | 1,109900 | 255.055.000 | |
| 2014-01-30 | HU0000710181 | 1,109700 | 255.012.000 | |
| 2014-01-29 | HU0000710181 | 1,109800 | 255.027.000 | |
| 2014-01-28 | HU0000710181 | 1,109700 | 255.012.000 | |
| 2014-01-27 | HU0000710181 | 1,109700 | 255.012.000 | |
| 2014-01-24 | HU0000710181 | 1,109400 | 254.950.000 | |
| 2014-01-23 | HU0000710181 | 1,109400 | 254.949.000 | |
| 2014-01-22 | HU0000710181 | 1,109400 | 254.933.000 | |
| 2014-01-21 | HU0000710181 | 1,109200 | 254.902.000 | |
| 2014-01-20 | HU0000710181 | 1,109200 | 254.886.000 | |
| 2014-01-17 | HU0000710181 | 1,109000 | 254.839.000 | |
| 2014-01-16 | HU0000710181 | 1,108800 | 254.807.000 | |
| 2014-01-15 | HU0000710181 | 1,108800 | 254.791.000 | |
| 2014-01-14 | HU0000710181 | 1,108700 | 254.776.000 | |
| 2014-01-13 | HU0000710181 | 1,108600 | 254.760.000 | |
| 2014-01-10 | HU0000710181 | 1,108400 | 254.713.000 | |
| 2014-01-09 | HU0000710181 | 1,108300 | 254.698.000 | |
| 2014-01-08 | HU0000710181 | 1,108200 | 254.667.000 | |
| 2014-01-07 | HU0000710181 | 1,108100 | 254.651.000 | |
| 2014-01-06 | HU0000710181 | 1,108000 | 254.620.000 | |
| 2014-01-03 | HU0000710181 | 1,107700 | 254.542.000 | |
| 2014-01-02 | HU0000710181 | 1,107500 | 254.510.000 | |
| 2013-12-31 | HU0000710181 | 1,107300 | 254.464.000 | |
| 2013-12-30 | HU0000710181 | 1,107300 | 254.449.000 | |
| 2013-12-23 | HU0000710181 | 1,106400 | 254.253.000 | |
| 2013-12-21 | HU0000710181 | 1,106300 | 254.233.000 | |
| 2013-12-20 | HU0000710181 | 1,106300 | 254.223.000 | |
| 2013-12-19 | HU0000710181 | 1,106300 | 254.221.000 | |
| 2013-12-18 | HU0000710181 | 1,106300 | 254.219.000 | |
| 2013-12-17 | HU0000710181 | 1,106300 | 254.219.000 | |
| 2013-12-16 | HU0000710181 | 1,106200 | 254.205.000 | |
| 2013-12-13 | HU0000710181 | 1,106200 | 254.195.000 | |
| 2013-12-12 | HU0000710181 | 1,105600 | 254.062.000 | |
| 2013-12-11 | HU0000710181 | 1,105500 | 254.043.000 | |
| 2013-12-10 | HU0000710181 | 1,105300 | 254.006.000 | |
| 2013-12-09 | HU0000710181 | 1,105300 | 253.988.000 | |
| 2013-12-07 | HU0000710181 | 1,105000 | 253.931.000 | |
| 2013-12-06 | HU0000710181 | 1,104900 | 253.910.000 | |
| 2013-12-05 | HU0000710181 | 1,104600 | 253.846.000 | |
| 2013-12-04 | HU0000710181 | 1,104600 | 253.827.000 | |
| 2013-12-03 | HU0000710181 | 1,104600 | 253.838.000 | |
| 2013-12-02 | HU0000710181 | 1,104500 | 253.803.000 | |
| 2013-11-29 | HU0000710181 | 1,104000 | 253.709.000 | |
| 2013-11-28 | HU0000710181 | 1,104000 | 253.691.000 | |
| 2013-11-27 | HU0000710181 | 1,103800 | 253.654.000 | |
| 2013-11-26 | HU0000710181 | 1,103700 | 253.635.000 | |
| 2013-11-25 | HU0000710181 | 1,103600 | 253.597.000 | |
| 2013-11-22 | HU0000710181 | 1,103200 | 253.523.000 | |
| 2013-11-21 | HU0000710181 | 1,103100 | 253.488.000 | |
| 2013-11-20 | HU0000710181 | 1,103100 | 253.501.000 | |
| 2013-11-19 | HU0000710181 | 1,103000 | 253.465.000 | |
| 2013-11-18 | HU0000710181 | 1,102900 | 253.445.000 | |
| 2013-11-15 | HU0000710181 | 1,102400 | 253.335.000 | |
| 2013-11-14 | HU0000710181 | 1,102300 | 253.298.000 | |
| 2013-11-13 | HU0000710181 | 1,102000 | 253.246.000 | |
| 2013-11-12 | HU0000710181 | 1,101900 | 253.226.000 | |
| 2013-11-11 | HU0000710181 | 1,101800 | 253.189.000 | |
| 2013-11-08 | HU0000710181 | 1,101400 | 253.096.000 | |
| 2013-11-07 | HU0000710181 | 1,101200 | 253.058.000 | |
| 2013-11-06 | HU0000710181 | 1,101000 | 253.006.000 | |
| 2013-11-05 | HU0000710181 | 1,100900 | 252.988.000 | |
| 2013-11-04 | HU0000710181 | 1,100800 | 252.964.000 | |
| 2013-10-31 | HU0000710181 | 1,100300 | 252.848.000 | |
| 2013-10-30 | HU0000710181 | 1,100300 | 252.856.000 | |
| 2013-10-29 | HU0000710181 | 1,100100 | 252.804.000 | |
| 2013-10-28 | HU0000710181 | 1,099900 | 252.767.000 | |
| 2013-10-25 | HU0000710181 | 1,099600 | 252.676.000 | |
| 2013-10-24 | HU0000710181 | 1,099600 | 252.691.000 | |
| 2013-10-22 | HU0000710181 | 1,099300 | 252.619.000 | |
| 2013-10-21 | HU0000710181 | 1,099100 | 252.582.000 | |
| 2013-10-18 | HU0000710181 | 1,098700 | 252.492.000 | |
| 2013-10-17 | HU0000710181 | 1,098600 | 252.457.000 | |
| 2013-10-16 | HU0000710181 | 1,098400 | 252.421.000 | |
| 2013-10-15 | HU0000710181 | 1,098300 | 252.397.000 | |
| 2013-10-14 | HU0000710181 | 1,098100 | 252.345.000 | |
| 2013-10-11 | HU0000710181 | 1,097800 | 252.268.000 | |
| 2013-10-10 | HU0000710181 | 1,097700 | 252.248.000 | |
| 2013-10-09 | HU0000710181 | 1,097600 | 252.224.000 | |
| 2013-10-08 | HU0000710181 | 1,097300 | 252.158.000 | |
| 2013-10-07 | HU0000710181 | 1,097400 | 252.184.000 | |
| 2013-10-04 | HU0000710181 | 1,096900 | 252.065.000 | |
| 2013-10-03 | HU0000710181 | 1,096900 | 222.064.000 | |
| 2013-10-02 | HU0000710181 | 1,096600 | 222.013.000 | |
| 2013-10-01 | HU0000710181 | 1,096600 | 221.997.000 | |
| 2013-09-30 | HU0000710181 | 1,096500 | 221.977.000 | |
| 2013-09-27 | HU0000710181 | 1,096100 | 221.905.000 | |
| 2013-09-26 | HU0000710181 | 1,095900 | 221.870.000 | |
| 2013-09-25 | HU0000710181 | 1,095800 | 221.836.000 | |
| 2013-09-24 | HU0000710181 | 1,095600 | 221.800.000 | |
| 2013-09-23 | HU0000710181 | 1,095500 | 221.782.000 | |
| 2013-09-20 | HU0000710181 | 1,095000 | 221.693.000 | |
| 2013-09-19 | HU0000710181 | 1,094900 | 221.661.000 | |
| 2013-09-18 | HU0000710181 | 1,094700 | 221.627.000 | |
| 2013-09-17 | HU0000710181 | 1,094800 | 221.640.000 | |
| 2013-09-16 | HU0000710181 | 1,094600 | 221.605.000 | |
| 2013-09-13 | HU0000710181 | 1,094100 | 221.502.000 | |
| 2013-09-12 | HU0000710181 | 1,093900 | 221.466.000 | |
| 2013-09-11 | HU0000710181 | 1,093800 | 221.444.000 | |
| 2013-09-10 | HU0000710181 | 1,093700 | 221.411.000 | |
| 2013-09-09 | HU0000710181 | 1,093500 | 221.378.000 | |
| 2013-09-06 | HU0000710181 | 1,093200 | 221.322.000 | |
| 2013-09-05 | HU0000710181 | 1,093000 | 221.286.000 | |
| 2013-09-04 | HU0000710181 | 1,093000 | 221.268.000 | |
| 2013-09-03 | HU0000710181 | 1,092700 | 221.215.000 | |
| 2013-09-02 | HU0000710181 | 1,092500 | 221.181.000 | |
| 2013-08-30 | HU0000710181 | 1,092000 | 221.076.000 | |
| 2013-08-29 | HU0000710181 | 1,091900 | 221.057.000 | |
| 2013-08-28 | HU0000710181 | 1,091700 | 221.023.000 | |
| 2013-08-27 | HU0000710181 | 1,091700 | 221.019.000 | |
| 2013-08-26 | HU0000710181 | 1,091500 | 220.984.000 | |
| 2013-08-24 | HU0000710181 | 1,091300 | 220.929.000 | |
| 2013-08-23 | HU0000710181 | 1,091100 | 220.892.000 | |
| 2013-08-22 | HU0000710181 | 1,091000 | 220.877.000 | |
| 2013-08-21 | HU0000710181 | 1,091000 | 220.877.000 | |
| 2013-08-16 | HU0000710181 | 1,090400 | 220.747.000 | |
| 2013-08-15 | HU0000710181 | 1,090100 | 220.696.000 | |
| 2013-08-14 | HU0000710181 | 1,090100 | 220.686.000 | |
| 2013-08-13 | HU0000710181 | 1,089900 | 220.640.000 | |
| 2013-08-12 | HU0000710181 | 1,089700 | 220.605.000 | |
| 2013-08-09 | HU0000710181 | 1,089200 | 220.513.000 | |
| 2013-08-08 | HU0000710181 | 1,089000 | 220.474.000 | |
| 2013-08-07 | HU0000710181 | 1,089000 | 220.459.000 | |
| 2013-08-06 | HU0000710181 | 1,088700 | 220.417.000 | |
| 2013-08-05 | HU0000710181 | 1,088500 | 220.374.000 | |
| 2013-08-02 | HU0000710181 | 1,088100 | 220.280.000 | |
| 2013-08-01 | HU0000710181 | 1,087800 | 220.232.000 | |
| 2013-07-31 | HU0000710181 | 1,087700 | 220.199.000 | |
| 2013-07-30 | HU0000710181 | 1,087600 | 220.191.000 | |
| 2013-07-29 | HU0000710181 | 1,087500 | 220.172.000 | |
| 2013-07-26 | HU0000710181 | 1,086900 | 220.048.000 | |
| 2013-07-25 | HU0000710181 | 1,086800 | 220.015.000 | |
| 2013-07-24 | HU0000710181 | 1,086700 | 219.996.000 | |
| 2013-07-23 | HU0000710181 | 1,086600 | 219.975.000 | |
| 2013-07-22 | HU0000710181 | 1,086400 | 219.945.000 | |
| 2013-07-19 | HU0000710181 | 1,086000 | 219.857.000 | |
| 2013-07-18 | HU0000710181 | 1,085800 | 219.822.000 | |
| 2013-07-17 | HU0000710181 | 1,085600 | 219.787.000 | |
| 2013-07-16 | HU0000710181 | 1,085500 | 219.749.000 | |
| 2013-07-15 | HU0000710181 | 1,085300 | 219.726.000 | |
| 2013-07-12 | HU0000710181 | 1,084700 | 219.591.000 | |
| 2013-07-11 | HU0000710181 | 1,084700 | 219.589.000 | |
| 2013-07-10 | HU0000710181 | 1,084400 | 219.534.000 | |
| 2013-07-09 | HU0000710181 | 1,084300 | 219.511.000 | |
| 2013-07-08 | HU0000710181 | 1,084200 | 219.491.000 | |
| 2013-07-05 | HU0000710181 | 1,083700 | 219.395.000 | |
| 2013-07-04 | HU0000710181 | 1,083600 | 219.372.000 | |
| 2013-07-03 | HU0000710181 | 1,083300 | 219.313.000 | |
| 2013-07-02 | HU0000710181 | 1,083100 | 219.283.000 | |
| 2013-07-01 | HU0000710181 | 1,083000 | 219.248.000 | |
| 2013-06-28 | HU0000710181 | 1,082500 | 219.150.000 | |
| 2013-06-27 | HU0000710181 | 1,082200 | 219.094.000 | |
| 2013-06-26 | HU0000710181 | 1,081900 | 219.039.000 | |
| 2013-06-25 | HU0000710181 | 1,081700 | 218.987.000 | |
| 2013-06-24 | HU0000710181 | 1,081700 | 218.987.000 | |
| 2013-06-21 | HU0000710181 | 1,081500 | 218.953.000 | |
| 2013-06-20 | HU0000710181 | 1,081300 | 218.915.000 | |
| 2013-06-19 | HU0000710181 | 1,081400 | 218.927.000 | |
| 2013-06-18 | HU0000710181 | 1,081200 | 218.885.000 | |
| 2013-06-17 | HU0000710181 | 1,080900 | 218.834.000 | |
| 2013-06-14 | HU0000710181 | 1,080500 | 218.744.000 | |
| 2013-06-13 | HU0000710181 | 1,080300 | 218.711.000 | |
| 2013-06-12 | HU0000710181 | 1,080100 | 218.667.000 | |
| 2013-06-11 | HU0000710181 | 1,079900 | 218.624.000 | |
| 2013-06-10 | HU0000710181 | 1,080000 | 218.655.000 | |
| 2013-06-07 | HU0000710181 | 1,079600 | 218.565.000 | |
| 2013-06-06 | HU0000710181 | 1,079500 | 218.550.000 | |
| 2013-06-05 | HU0000710181 | 1,079400 | 218.532.000 | |
| 2013-06-04 | HU0000710181 | 1,079300 | 218.503.000 | |
| 2013-06-03 | HU0000710181 | 1,079100 | 218.469.000 | |
| 2013-05-31 | HU0000710181 | 1,078700 | 218.376.000 | |
| 2013-05-30 | HU0000710181 | 1,078500 | 218.340.000 | |
| 2013-05-29 | HU0000710181 | 1,078200 | 218.291.000 | |
| 2013-05-28 | HU0000710181 | 1,078100 | 218.261.000 | |
| 2013-05-27 | HU0000710181 | 1,078300 | 218.294.000 | |
| 2013-05-24 | HU0000710181 | 1,077500 | 218.134.000 | |
| 2013-05-23 | HU0000710181 | 1,077200 | 218.081.000 | |
| 2013-05-22 | HU0000710181 | 1,077200 | 218.076.000 | |
| 2013-05-21 | HU0000710181 | 1,077100 | 218.065.000 | |
| 2013-05-17 | HU0000710181 | 1,076600 | 217.949.000 | |
| 2013-05-16 | HU0000710181 | 1,076300 | 217.894.000 | |
| 2013-05-15 | HU0000710181 | 1,076000 | 217.839.000 | |
| 2013-05-14 | HU0000710181 | 1,075800 | 217.799.000 | |
| 2013-05-13 | HU0000710181 | 1,075600 | 217.764.000 | |
| 2013-05-10 | HU0000710181 | 1,075300 | 217.688.000 | |
| 2013-05-09 | HU0000710181 | 1,075100 | 217.660.000 | |
| 2013-05-08 | HU0000710181 | 1,074800 | 217.591.000 | |
| 2013-05-07 | HU0000710181 | 1,074700 | 217.565.000 | |
| 2013-05-06 | HU0000710181 | 1,074400 | 217.515.000 | |
| 2013-05-03 | HU0000710181 | 1,074000 | 217.434.000 | |
| 2013-05-02 | HU0000710181 | 1,073800 | 217.393.000 | |
| 2013-04-30 | HU0000710181 | 1,073400 | 217.314.000 | |
| 2013-04-29 | HU0000710181 | 1,073000 | 217.236.000 | |
| 2013-04-26 | HU0000710181 | 1,072500 | 217.129.000 | |
| 2013-04-25 | HU0000710181 | 1,072200 | 217.075.000 | |
| 2013-04-24 | HU0000710181 | 1,071900 | 217.000.000 | |
| 2013-04-23 | HU0000710181 | 1,071700 | 216.969.000 | |
| 2013-04-22 | HU0000710181 | 1,071300 | 216.894.000 | |
| 2013-04-19 | HU0000710181 | 1,070800 | 216.787.000 | |
| 2013-04-18 | HU0000710181 | 1,070700 | 216.753.000 | |
| 2013-04-17 | HU0000710181 | 1,070500 | 216.720.000 | |
| 2013-04-16 | HU0000710181 | 1,070300 | 216.679.000 | |
| 2013-04-15 | HU0000710181 | 1,070200 | 216.657.000 | |
| 2013-04-12 | HU0000710181 | 1,069600 | 216.536.000 | |
| 2013-04-11 | HU0000710181 | 1,069200 | 216.456.000 | |
| 2013-04-10 | HU0000710181 | 1,068900 | 216.401.000 | |
| 2013-04-09 | HU0000710181 | 1,068900 | 216.389.000 | |
| 2013-04-08 | HU0000710181 | 1,068500 | 216.325.000 | |
| 2013-04-05 | HU0000710181 | 1,068100 | 216.241.000 | |
| 2013-04-04 | HU0000710181 | 1,067700 | 201.153.000 | |
| 2013-04-03 | HU0000710181 | 1,067600 | 201.137.000 | |
| 2013-04-02 | HU0000710181 | 1,067300 | 201.088.000 | |
| 2013-03-29 | HU0000710181 | 1,067100 | 201.034.000 | |
| 2013-03-28 | HU0000710181 | 1,066900 | 201.006.000 | |
| 2013-03-27 | HU0000710181 | 1,065900 | 200.824.000 | |
| 2013-03-26 | HU0000710181 | 1,066300 | 200.883.000 | |
| 2013-03-25 | HU0000710181 | 1,066000 | 200.833.000 | |
| 2013-03-22 | HU0000710181 | 1,065600 | 200.752.000 | |
| 2013-03-21 | HU0000710181 | 1,065600 | 200.768.000 | |
| 2013-03-20 | HU0000710181 | 1,065600 | 200.753.000 | |
| 2013-03-19 | HU0000710181 | 1,065600 | 200.765.000 | |
| 2013-03-18 | HU0000710181 | 1,065500 | 200.735.000 | |
| 2013-03-14 | HU0000710181 | 1,065000 | 200.643.000 | |
| 2013-03-13 | HU0000710181 | 1,064900 | 200.628.000 | |
| 2013-03-12 | HU0000710181 | 1,064800 | 200.608.000 | |
| 2013-03-11 | HU0000710181 | 1,064900 | 200.633.000 | |
| 2013-03-08 | HU0000710181 | 1,064600 | 200.578.000 | |
| 2013-03-07 | HU0000710181 | 1,064500 | 200.557.000 | |
| 2013-03-06 | HU0000710181 | 1,064100 | 200.480.000 | |
| 2013-03-05 | HU0000710181 | 1,063900 | 200.432.000 | |
| 2013-03-04 | HU0000710181 | 1,063800 | 200.427.000 | |
| 2013-03-01 | HU0000710181 | 1,060900 | 199.878.000 | |
| 2013-02-28 | HU0000710181 | 1,060700 | 199.836.000 | |
| 2013-02-27 | HU0000710181 | 1,060500 | 199.791.000 | |
| 2013-02-26 | HU0000710181 | 1,060000 | 199.704.000 | |
| 2013-02-25 | HU0000710181 | 1,060100 | 199.728.000 | |
| 2013-02-22 | HU0000710181 | 1,059600 | 199.623.000 | |
| 2013-02-21 | HU0000710181 | 1,059600 | 199.634.000 | |
| 2013-02-20 | HU0000710181 | 1,059500 | 199.603.000 | |
| 2013-02-19 | HU0000710181 | 1,059300 | 199.581.000 | |
| 2013-02-18 | HU0000710181 | 1,059100 | 199.545.000 | |
| 2013-02-15 | HU0000710181 | 1,058600 | 199.449.000 | |
| 2013-02-14 | HU0000710181 | 1,058300 | 199.390.000 | |
| 2013-02-13 | HU0000710181 | 1,058100 | 199.344.000 | |
| 2013-02-12 | HU0000710181 | 1,058200 | 199.362.000 | |
| 2013-02-11 | HU0000710181 | 1,057800 | 199.293.000 | |
| 2013-02-08 | HU0000710181 | 1,057200 | 199.185.000 | |
| 2013-02-07 | HU0000710181 | 1,057200 | 199.182.000 | |
| 2013-02-06 | HU0000710181 | 1,057100 | 199.162.000 | |
| 2013-02-05 | HU0000710181 | 1,057500 | 199.227.000 | |
| 2013-02-04 | HU0000710181 | 1,057600 | 199.250.000 | |
| 2013-02-01 | HU0000710181 | 1,057000 | 199.139.000 | |
| 2013-01-31 | HU0000710181 | 1,057000 | 199.141.000 | |
| 2013-01-30 | HU0000710181 | 1,057100 | 199.157.000 | |
| 2013-01-29 | HU0000710181 | 1,056900 | 199.114.000 | |
| 2013-01-28 | HU0000710181 | 1,057100 | 199.166.000 | |
| 2013-01-25 | HU0000710181 | 1,056400 | 199.032.000 | |
| 2013-01-24 | HU0000710181 | 1,056400 | 199.018.000 | |
| 2013-01-23 | HU0000710181 | 1,056300 | 199.013.000 | |
| 2013-01-22 | HU0000710181 | 1,056100 | 198.977.000 | |
| 2013-01-21 | HU0000710181 | 1,055400 | 198.835.000 | |
| 2013-01-18 | HU0000710181 | 1,054900 | 198.754.000 | |
| 2013-01-17 | HU0000710181 | 1,054500 | 198.662.000 | |
| 2013-01-16 | HU0000710181 | 1,054500 | 198.670.000 | |
| 2013-01-15 | HU0000710181 | 1,054800 | 198.734.000 | |
| 2013-01-14 | HU0000710181 | 1,054200 | 198.621.000 | |
| 2013-01-11 | HU0000710181 | 1,053900 | 198.561.000 | |
| 2013-01-10 | HU0000710181 | 1,053500 | 198.483.000 | |
| 2013-01-09 | HU0000710181 | 1,053300 | 198.439.000 | |
| 2013-01-08 | HU0000710181 | 1,053400 | 198.464.000 | |
| 2013-01-07 | HU0000710181 | 1,053900 | 198.560.000 | |
| 2013-01-04 | HU0000710181 | 1,053600 | 198.497.000 | |
| 2013-01-03 | HU0000710181 | 1,052800 | 198.358.000 | |
| 2013-01-02 | HU0000710181 | 1,051300 | 198.063.000 | |
| 2012-12-28 | HU0000710181 | 1,050200 | 197.856.000 | |
| 2012-12-27 | HU0000710181 | 1,050200 | 197.865.000 | |
| 2012-12-21 | HU0000710181 | 1,049700 | 197.764.000 | |
| 2012-12-20 | HU0000710181 | 1,049200 | 197.673.000 | |
| 2012-12-19 | HU0000710181 | 1,048800 | 197.599.000 | |
| 2012-12-18 | HU0000710181 | 1,048400 | 197.516.000 | |
| 2012-12-17 | HU0000710181 | 1,048300 | 197.496.000 | |
| 2012-12-15 | HU0000710181 | 1,047700 | 197.396.000 | |
| 2012-12-14 | HU0000710181 | 1,047600 | 197.360.000 | |
| 2012-12-13 | HU0000710181 | 1,047500 | 197.353.000 | |
| 2012-12-12 | HU0000710181 | 1,047100 | 197.272.000 | |
| 2012-12-11 | HU0000710181 | 1,046900 | 197.231.000 | |
| 2012-12-10 | HU0000710181 | 1,046600 | 197.176.000 | |
| 2012-12-07 | HU0000710181 | 1,046000 | 197.058.000 | |
| 2012-12-06 | HU0000710181 | 1,045900 | 197.040.000 | |
| 2012-12-05 | HU0000710181 | 1,045300 | 196.942.000 | |
| 2012-12-04 | HU0000710181 | 1,045100 | 196.905.000 | |
| 2012-12-03 | HU0000710181 | 1,045000 | 196.877.000 | |
| 2012-12-01 | HU0000710181 | 1,044500 | 196.779.000 | |
| 2012-11-30 | HU0000710181 | 1,044200 | 196.729.000 | |
| 2012-11-29 | HU0000710181 | 1,044200 | 196.730.000 | |
| 2012-11-28 | HU0000710181 | 1,044200 | 196.736.000 | |
| 2012-11-27 | HU0000710181 | 1,044300 | 196.745.000 | |
| 2012-11-26 | HU0000710181 | 1,043900 | 196.673.000 | |
| 2012-11-23 | HU0000710181 | 1,043300 | 196.561.000 | |
| 2012-11-22 | HU0000710181 | 1,043500 | 196.599.000 | |
| 2012-11-21 | HU0000710181 | 1,042800 | 196.462.000 | |
| 2012-11-20 | HU0000710181 | 1,042600 | 196.429.000 | |
| 2012-11-19 | HU0000710181 | 1,042400 | 196.396.000 | |
| 2012-11-16 | HU0000710181 | 1,042100 | 196.326.000 | |
| 2012-11-15 | HU0000710181 | 1,042000 | 196.308.000 | |
| 2012-11-14 | HU0000710181 | 1,041900 | 196.288.000 | |
| 2012-11-13 | HU0000710181 | 1,041500 | 196.216.000 | |
| 2012-11-12 | HU0000710181 | 1,041400 | 196.200.000 | |
| 2012-11-10 | HU0000710181 | 1,041100 | 196.153.000 | |
| 2012-11-09 | HU0000710181 | 1,041000 | 196.126.000 | |
| 2012-11-08 | HU0000710181 | 1,041200 | 196.159.000 | |
| 2012-11-07 | HU0000710181 | 1,041000 | 196.122.000 | |
| 2012-11-06 | HU0000710181 | 1,040400 | 196.006.000 | |
| 2012-11-05 | HU0000710181 | 1,040600 | 196.053.000 | |
| 2012-10-31 | HU0000710181 | 1,039700 | 195.878.000 | |
| 2012-10-30 | HU0000710181 | 1,039600 | 195.860.000 | |
| 2012-10-29 | HU0000710181 | 1,039200 | 195.788.000 | |
| 2012-10-27 | HU0000710181 | 1,039300 | 195.811.000 | |
| 2012-10-26 | HU0000710181 | 1,039200 | 195.787.000 | |
| 2012-10-25 | HU0000710181 | 1,038800 | 195.709.000 | |
| 2012-10-24 | HU0000710181 | 1,038700 | 195.686.000 | |
| 2012-10-19 | HU0000710181 | 1,038500 | 195.659.000 | |
| 2012-10-18 | HU0000710181 | 1,038300 | 195.616.000 | |
| 2012-10-17 | HU0000710181 | 1,037800 | 195.516.000 | |
| 2012-10-16 | HU0000710181 | 1,037200 | 195.407.000 | |
| 2012-10-15 | HU0000710181 | 1,036400 | 195.253.000 | |
| 2012-10-12 | HU0000710181 | 1,035400 | 195.066.000 | |
| 2012-10-11 | HU0000710181 | 1,034700 | 194.945.000 | |
| 2012-10-10 | HU0000710181 | 1,035000 | 194.989.000 | |
| 2012-10-09 | HU0000710181 | 1,034800 | 194.962.000 | |
| 2012-10-08 | HU0000710181 | 1,034700 | 194.933.000 | |
| 2012-10-05 | HU0000710181 | 1,032800 | 194.590.000 | |
| 2012-10-04 | HU0000710181 | 1,032200 | 194.476.000 | |
| 2012-10-03 | HU0000710181 | 1,032200 | 194.461.000 | |
| 2012-10-02 | HU0000710181 | 1,031800 | 194.396.000 | |
| 2012-10-01 | HU0000710181 | 1,031500 | 194.344.000 | |
| 2012-09-28 | HU0000710181 | 1,031200 | 194.283.000 | |
| 2012-09-27 | HU0000710181 | 1,031000 | 194.234.000 | |
| 2012-09-26 | HU0000710181 | 1,030800 | 194.202.000 | |
| 2012-09-25 | HU0000710181 | 1,030800 | 194.195.000 | |
| 2012-09-24 | HU0000710181 | 1,030600 | 194.166.000 | |
| 2012-09-21 | HU0000710181 | 1,030200 | 194.095.000 | |
| 2012-09-20 | HU0000710181 | 1,030200 | 194.084.000 | |
| 2012-09-19 | HU0000710181 | 1,029900 | 194.043.000 | |
| 2012-09-18 | HU0000710181 | 1,030000 | 194.051.000 | |
| 2012-09-17 | HU0000710181 | 1,029800 | 194.013.000 | |
| 2012-09-14 | HU0000710181 | 1,028900 | 193.839.000 | |
| 2012-09-13 | HU0000710181 | 1,028700 | 193.801.000 | |
| 2012-09-12 | HU0000710181 | 1,028300 | 193.740.000 | |
| 2012-09-11 | HU0000710181 | 1,028300 | 193.737.000 | |
| 2012-09-10 | HU0000710181 | 1,028000 | 193.668.000 | |
| 2012-09-07 | HU0000710181 | 1,027500 | 193.584.000 | |
| 2012-09-06 | HU0000710181 | 1,027200 | 193.519.000 | |
| 2012-09-05 | HU0000710181 | 1,027600 | 193.601.000 | |
| 2012-09-04 | HU0000710181 | 1,027300 | 193.540.000 | |
| 2012-09-03 | HU0000710181 | 1,027100 | 193.501.000 | |
| 2012-08-31 | HU0000710181 | 1,026600 | 193.416.000 | |
| 2012-08-30 | HU0000710181 | 1,026400 | 193.377.000 | |
| 2012-08-29 | HU0000710181 | 1,026200 | 193.341.000 | |
| 2012-08-28 | HU0000710181 | 1,025900 | 193.285.000 | |
| 2012-08-27 | HU0000710181 | 1,025700 | 193.251.000 | |
| 2012-08-24 | HU0000710181 | 1,025300 | 193.161.000 | |
| 2012-08-23 | HU0000710181 | 1,025000 | 193.117.000 | |
| 2012-08-22 | HU0000710181 | 1,024900 | 193.088.000 | |
| 2012-08-21 | HU0000710181 | 1,024700 | 193.057.000 | |
| 2012-08-17 | HU0000710181 | 1,023700 | 192.860.000 | |
| 2012-08-16 | HU0000710181 | 1,023500 | 192.821.000 | |
| 2012-08-15 | HU0000710181 | 1,023200 | 192.781.000 | |
| 2012-08-14 | HU0000710181 | 1,022700 | 192.684.000 | |
| 2012-08-13 | HU0000710181 | 1,022700 | 192.684.000 | |
| 2012-08-10 | HU0000710181 | 1,022000 | 192.553.000 | |
| 2012-08-09 | HU0000710181 | 1,022000 | 192.537.000 | |
| 2012-08-08 | HU0000710181 | 1,021800 | 192.500.000 | |
| 2012-08-07 | HU0000710181 | 1,021500 | 192.447.000 | |
| 2012-08-06 | HU0000710181 | 1,021100 | 192.382.000 | |
| 2012-08-03 | HU0000710181 | 1,020600 | 192.287.000 | |
| 2012-08-02 | HU0000710181 | 1,020300 | 192.227.000 | |
| 2012-08-01 | HU0000710181 | 1,020100 | 192.179.000 | |
| 2012-07-31 | HU0000710181 | 1,019800 | 192.127.000 | |
| 2012-07-30 | HU0000710181 | 1,019400 | 192.048.000 | |
| 2012-07-27 | HU0000710181 | 1,018900 | 191.965.000 | |
| 2012-07-26 | HU0000710181 | 1,018600 | 191.914.000 | |
| 2012-07-25 | HU0000710181 | 1,018600 | 191.905.000 | |
| 2012-07-24 | HU0000710181 | 1,018400 | 191.865.000 | |
| 2012-07-23 | HU0000710181 | 1,018400 | 191.867.000 | |
| 2012-07-20 | HU0000710181 | 1,018000 | 191.793.000 | |
| 2012-07-19 | HU0000710181 | 1,017800 | 191.755.000 | |
| 2012-07-18 | HU0000710181 | 1,017500 | 191.707.000 | |
| 2012-07-17 | HU0000710181 | 1,017300 | 191.654.000 | |
| 2012-07-16 | HU0000710181 | 1,016800 | 191.569.000 | |
| 2012-07-13 | HU0000710181 | 1,016100 | 191.429.000 | |
| 2012-07-12 | HU0000710181 | 1,015900 | 191.401.000 | |
| 2012-07-11 | HU0000710181 | 1,015700 | 191.361.000 | |
| 2012-07-10 | HU0000710181 | 1,015500 | 191.326.000 | |
| 2012-07-09 | HU0000710181 | 1,015800 | 191.370.000 | |
| 2012-07-06 | HU0000710181 | 1,015400 | 191.295.000 | |
| 2012-07-05 | HU0000710181 | 1,015200 | 191.273.000 | |
| 2012-07-04 | HU0000710181 | 1,015000 | 191.233.000 | |
| 2012-07-03 | HU0000710181 | 1,014600 | 191.156.000 | |
| 2012-07-02 | HU0000710181 | 1,014100 | 191.055.000 | |
| 2012-06-29 | HU0000710181 | 1,012900 | 202.836.000 | |
| 2012-06-28 | HU0000710181 | 1,012200 | 202.695.000 | |
| 2012-06-27 | HU0000710181 | 1,011700 | 202.597.000 | |
| 2012-06-26 | HU0000710181 | 1,011300 | 202.515.000 | |
| 2012-06-25 | HU0000710181 | 1,011100 | 202.467.000 | |
| 2012-06-22 | HU0000710181 | 1,010600 | 202.375.000 | |
| 2012-06-21 | HU0000710181 | 1,010400 | 202.330.000 | |
| 2012-06-20 | HU0000710181 | 1,009400 | 202.132.000 | |
| 2012-06-19 | HU0000710181 | 1,008700 | 201.985.000 | |
| 2012-06-18 | HU0000710181 | 1,007100 | 201.676.000 | |
| 2012-06-15 | HU0000710181 | 1,006200 | 201.481.000 | |
| 2012-06-14 | HU0000710181 | 1,006000 | 201.446.000 | |
| 2012-06-13 | HU0000710181 | 1,005800 | 201.401.000 | |
| 2012-06-12 | HU0000710181 | 1,005700 | 201.382.000 | |
| 2012-06-11 | HU0000710181 | 1,005500 | 201.345.000 | |
| 2012-06-08 | HU0000710181 | 1,004800 | 201.212.000 | |
| 2012-06-07 | HU0000710181 | 1,004500 | 201.143.000 | |
| 2012-06-06 | HU0000710181 | 1,003900 | 201.028.000 | |
| 2012-06-05 | HU0000710181 | 1,003600 | 200.975.000 | |
| 2012-06-04 | HU0000710181 | 1,003300 | 200.915.000 | |
| 2012-06-01 | HU0000710181 | 1,003200 | 200.880.000 | |
| 2012-05-31 | HU0000710181 | 1,003100 | 200.876.000 | |
| 2012-05-30 | HU0000710181 | 1,003200 | 200.892.000 | |
| 2012-05-29 | HU0000710181 | 1,002900 | 200.838.000 | |
| 2012-05-25 | HU0000710181 | 1,002500 | 200.739.000 | |
| 2012-05-24 | HU0000710181 | 1,002400 | 200.722.000 | |
| 2012-05-23 | HU0000710181 | 1,002600 | 200.778.000 | |
| 2012-05-22 | HU0000710181 | 1,003000 | 200.849.000 | |
| 2012-05-21 | HU0000710181 | 1,002200 | 200.693.000 | |
| 2012-05-18 | HU0000710181 | 1,002500 | 200.752.000 | |
| 2012-05-17 | HU0000710181 | 1,003200 | 200.895.000 | |
| 2012-05-16 | HU0000710181 | 1,003100 | 200.862.000 | |
| 2012-05-15 | HU0000710181 | 1,003300 | 200.918.000 | |
| 2012-05-14 | HU0000710181 | 1,003500 | 200.953.000 | |
| 2012-05-11 | HU0000710181 | 1,004000 | 201.042.000 | |
| 2012-05-10 | HU0000710181 | 1,003500 | 200.939.000 | |
| 2012-05-09 | HU0000710181 | 1,004400 | 201.125.000 | |
| 2012-05-08 | HU0000710181 | 1,007200 | 201.688.000 | |
| 2012-05-07 | HU0000710181 | 1,007200 | 201.692.000 | |
| 2012-05-04 | HU0000710181 | 1,008700 | 201.995.000 | |
| 2012-05-03 | HU0000710181 | 1,009500 | 202.160.000 | |
| 2012-05-02 | HU0000710181 | 1,009400 | 202.136.000 | |
| 2012-04-27 | HU0000710181 | 1,006400 | 201.529.000 | |
| 2012-04-26 | HU0000710181 | 1,005800 | 201.411.000 | |
| 2012-04-25 | HU0000710181 | 1,005400 | 201.332.000 | |
| 2012-04-24 | HU0000710181 | 1,003300 | 200.900.000 | |
| 2012-04-23 | HU0000710181 | 1,006100 | 201.477.000 | |
| 2012-04-21 | HU0000710181 | 1,005500 | 201.355.000 | |
| 2012-04-20 | HU0000710181 | 1,005400 | 201.323.000 | |
| 2012-04-19 | HU0000710181 | 1,004000 | 201.039.000 | |
| 2012-04-18 | HU0000710181 | 1,003800 | 201.000.000 | |
| 2012-04-17 | HU0000710181 | 1,005000 | 201.245.000 | |
| 2012-04-16 | HU0000710181 | 1,004800 | 201.213.000 | |
| 2012-04-13 | HU0000710181 | 1,003500 | 200.941.000 | |
| 2012-04-12 | HU0000710181 | 1,002600 | 200.768.000 | |
| 2012-04-11 | HU0000710181 | 1,002000 | 200.646.000 | |
| 2012-04-10 | HU0000710181 | 1,004100 | 201.066.000 | |
| 2012-04-06 | HU0000710181 | 1,004200 | 201.094.000 | |
| 2012-04-05 | HU0000710181 | 1,004000 | 201.054.000 | |
| 2012-04-04 | HU0000710181 | 1,004300 | 201.115.000 | |
| 2012-04-03 | HU0000710181 | 1,004100 | 201.060.000 | |
| 2012-04-02 | HU0000710181 | 1,004400 | 201.130.000 | |
| 2012-03-30 | HU0000710181 | 1,003800 | 201.001.000 | |
| 2012-03-29 | HU0000710181 | 1,003800 | 201.013.000 | |
| 2012-03-28 | HU0000710181 | 1,006900 | 201.620.000 | |
| 2012-03-27 | HU0000710181 | 1,005200 | 201.289.000 | |
| 2012-03-26 | HU0000710181 | 1,004600 | 201.175.000 | |
| 2012-03-24 | HU0000710181 | 1,010800 | 202.411.000 | |
| 2012-03-23 | HU0000710181 | 1,010600 | 202.372.000 | |
| 2012-03-22 | HU0000710181 | 1,010900 | 202.432.000 | |
| 2012-03-21 | HU0000710181 | 1,011400 | 202.533.000 | |
| 2012-03-20 | HU0000710181 | 1,011300 | 202.509.000 | |
| 2012-03-19 | HU0000710181 | 1,012700 | 202.788.000 | |
| 2012-03-14 | HU0000710181 | 1,012500 | 202.756.000 | |
| 2012-03-13 | HU0000710181 | 1,010300 | 202.320.000 | |
| 2012-03-12 | HU0000710181 | 1,011300 | 202.504.000 | |
| 2012-03-09 | HU0000710181 | 1,009100 | 202.071.000 | |
| 2012-03-08 | HU0000710181 | 1,007100 | 201.665.000 | |
| 2012-03-07 | HU0000710181 | 1,006900 | 201.622.000 | |
| 2012-03-06 | HU0000710181 | 1,012100 | 202.677.000 | |
| 2012-03-05 | HU0000710181 | 1,012800 | 202.819.000 | |
| 2012-03-02 | HU0000710181 | 1,012300 | 202.719.000 | |
| 2012-03-01 | HU0000710181 | 1,012600 | 202.769.000 | |
| 2012-02-29 | HU0000710181 | 1,010600 | 202.369.000 | |
| 2012-02-28 | HU0000710181 | 1,010400 | 202.325.000 | |
| 2012-02-27 | HU0000710181 | 1,009300 | 202.107.000 | |
| 2012-02-24 | HU0000710181 | 1,008700 | 201.989.000 | |
| 2012-02-23 | HU0000710181 | 1,009100 | 202.071.000 | |
| 2012-02-22 | HU0000710181 | 1,008900 | 202.039.000 | |
| 2012-02-21 | HU0000710181 | 1,009000 | 202.049.000 | |
| 2012-02-20 | HU0000710181 | 1,009000 | 202.042.000 | |
| 2012-02-17 | HU0000710181 | 1,007500 | 201.755.000 | |
| 2012-02-16 | HU0000710181 | 1,008100 | 201.868.000 | |
| 2012-02-15 | HU0000710181 | 1,006800 | 201.610.000 | |
| 2012-02-14 | HU0000710181 | 1,006600 | 201.563.000 | |
| 2012-02-13 | HU0000710181 | 1,005100 | 201.270.000 | |
| 2012-02-10 | HU0000710181 | 1,006500 | 201.554.000 | |
| 2012-02-09 | HU0000710181 | 1,006100 | 201.476.000 | |
| 2012-02-08 | HU0000710181 | 1,005700 | 201.388.000 | |
| 2012-02-07 | HU0000710181 | 1,005500 | 201.348.000 | |
| 2012-02-06 | HU0000710181 | 1,006100 | 201.475.000 | |
| 2012-02-03 | HU0000710181 | 1,002200 | 200.693.000 | |
| 2012-02-02 | HU0000710181 | 1,002100 | 200.669.000 | |
| 2012-02-01 | HU0000710181 | 1,001700 | 200.591.000 | |
| 2012-01-31 | HU0000710181 | 1,002300 | 200.702.000 | |
| 2012-01-30 | HU0000710181 | 1,002300 | 200.713.000 | |
| 2012-01-27 | HU0000710181 | 1,000400 | 200.333.000 | |
| 2012-01-25 | HU0000710181 | 0,999200 | 200.087.000 | |
| 2012-01-24 | HU0000710181 | 0,998800 | 200.011.000 | |
| 2012-01-23 | HU0000710181 | 0,997900 | 199.821.000 | |
| 2012-01-20 | HU0000710181 | 0,997600 | 199.758.000 | |
| 2012-01-19 | HU0000710181 | 0,997000 | 199.656.000 | |
| 2012-01-18 | HU0000710181 | 0,996000 | 199.447.000 | |
| 2012-01-17 | HU0000710181 | 0,993400 | 198.930.000 | |
| 2012-01-16 | HU0000710181 | 0,993700 | 198.992.000 | |
| 2012-01-13 | HU0000710181 | 0,993600 | 198.973.000 | |
| 2012-01-12 | HU0000710181 | 0,993400 | 198.925.000 | |
| 2012-01-11 | HU0000710181 | 0,993200 | 198.880.000 | |
| 2012-01-10 | HU0000710181 | 0,990600 | 198.366.000 | |
| 2012-01-09 | HU0000710181 | 0,990600 | 198.364.000 | |
| 2012-01-06 | HU0000710181 | 0,990300 | 198.302.000 | |
| 2012-01-05 | HU0000710181 | 0,990500 | 198.343.000 | |
| 2012-01-04 | HU0000710181 | 0,986100 | 182.529.000 | |
| 2012-01-03 | HU0000710181 | 0,984900 | 182.318.000 | |
| 2012-01-02 | HU0000710181 | 0,982400 | 181.852.000 | |
| 2011-12-30 | HU0000710181 | 0,982000 | 181.779.000 | |
| 2011-12-29 | HU0000710181 | 0,982400 | 181.839.000 | |
| 2011-12-28 | HU0000710181 | 0,982600 | 181.883.000 | |
| 2011-12-27 | HU0000710181 | 0,982500 | 181.872.000 | |
| 2011-12-23 | HU0000710181 | 0,982000 | 181.766.000 | |
| 2011-12-22 | HU0000710181 | 0,981800 | 181.727.000 | |
| 2011-12-21 | HU0000710181 | 0,981500 | 181.689.000 | |
| 2011-12-20 | HU0000710181 | 0,981400 | 181.663.000 | |
| 2011-12-19 | HU0000710181 | 0,981400 | 181.663.000 | |
| 2011-12-16 | HU0000710181 | 0,981000 | 181.584.000 | |
| 2011-12-15 | HU0000710181 | 0,980800 | 181.549.000 | |
| 2011-12-14 | HU0000710181 | 0,981400 | 181.653.000 | |
| 2011-12-13 | HU0000710181 | 0,981300 | 181.636.000 | |
| 2011-12-12 | HU0000710181 | 0,982600 | 181.879.000 | |
| 2011-12-09 | HU0000710181 | 0,982900 | 181.932.000 | |
| 2011-12-08 | HU0000710181 | 0,983700 | 182.085.000 | |
| 2011-12-07 | HU0000710181 | 0,983600 | 182.062.000 | |
| 2011-12-06 | HU0000710181 | 0,984400 | 182.219.000 | |
| 2011-12-05 | HU0000710181 | 0,984400 | 182.211.000 | |
| 2011-12-02 | HU0000710181 | 0,982700 | 181.909.000 | |
| 2011-12-01 | HU0000710181 | 0,980600 | 181.517.000 | |
| 2011-11-30 | HU0000710181 | 0,979200 | 181.246.000 | |
| 2011-11-29 | HU0000710181 | 0,978800 | 181.189.000 | |
| 2011-11-28 | HU0000710181 | 0,976600 | 180.774.000 | |
| 2011-11-25 | HU0000710181 | 0,977800 | 180.998.000 | |
| 2011-11-24 | HU0000710181 | 0,977500 | 180.938.000 | |
| 2011-11-23 | HU0000710181 | 0,979100 | 181.236.000 | |
| 2011-11-22 | HU0000710181 | 0,979000 | 181.209.000 | |
| 2011-11-21 | HU0000710181 | 0,981300 | 181.637.000 | |
| 2011-11-18 | HU0000710181 | 0,982600 | 181.881.000 | |
| 2011-11-17 | HU0000710181 | 0,983100 | 181.976.000 | |
| 2011-11-16 | HU0000710181 | 0,983600 | 182.061.000 | |
| 2011-11-15 | HU0000710181 | 0,983900 | 182.129.000 | |
| 2011-11-14 | HU0000710181 | 0,984300 | 182.203.000 | |
| 2011-11-11 | HU0000710181 | 0,981400 | 181.659.000 | |
| 2011-11-10 | HU0000710181 | 0,982500 | 181.857.000 | |
| 2011-11-09 | HU0000710181 | 0,983300 | 182.022.000 | |
| 2011-11-08 | HU0000710181 | 0,982900 | 181.932.000 | |
| 2011-11-07 | HU0000710181 | 0,982900 | 181.942.000 | |
| 2011-11-05 | HU0000710181 | 0,980800 | 181.551.000 | |
| 2011-11-04 | HU0000710181 | 0,980700 | 181.535.000 | |
| 2011-11-03 | HU0000710181 | 0,980900 | 181.567.000 | |
| 2011-11-02 | HU0000710181 | 0,977800 | 180.998.000 | |
| 2011-10-28 | HU0000710181 | 0,980700 | 181.540.000 | |
| 2011-10-27 | HU0000710181 | 0,977100 | 180.859.000 | |
| 2011-10-26 | HU0000710181 | 0,975900 | 180.650.000 | |
| 2011-10-25 | HU0000710181 | 0,975800 | 180.632.000 | |
| 2011-10-24 | HU0000710181 | 0,975800 | 180.622.000 | |
| 2011-10-21 | HU0000710181 | 0,973700 | 180.234.000 | |
| 2011-10-20 | HU0000710181 | 0,973600 | 180.218.000 | |
| 2011-10-19 | HU0000710181 | 0,974000 | 180.301.000 | |
| 2011-10-18 | HU0000710181 | 0,973900 | 180.266.000 | |
| 2011-10-17 | HU0000710181 | 0,973700 | 180.240.000 | |
| 2011-10-14 | HU0000710181 | 0,972800 | 180.078.000 | |
| 2011-10-13 | HU0000710181 | 0,972900 | 180.087.000 | |
| 2011-10-12 | HU0000710181 | 0,972600 | 180.028.000 | |
| 2011-10-11 | HU0000710181 | 0,971300 | 179.795.000 | |
| 2011-10-10 | HU0000710181 | 0,971100 | 179.764.000 | |
| 2011-10-07 | HU0000710181 | 0,969900 | 179.533.000 | |
| 2011-10-06 | HU0000710181 | 0,967300 | 179.055.000 | |
| 2011-10-05 | HU0000710181 | 0,967600 | 179.114.000 | |
| 2011-10-04 | HU0000710181 | 0,967900 | 179.157.000 | |
| 2011-10-03 | HU0000710181 | 0,971200 | 179.783.000 | |
| 2011-09-30 | HU0000710181 | 0,972600 | 180.031.000 | |
| 2011-09-29 | HU0000710181 | 0,971300 | 179.800.000 | |
| 2011-09-28 | HU0000710181 | 0,968100 | 179.195.000 | |
| 2011-09-27 | HU0000710181 | 0,967900 | 179.164.000 | |
| 2011-09-26 | HU0000710181 | 0,968600 | 179.298.000 | |
| 2011-09-23 | HU0000710181 | 0,969000 | 179.367.000 | |
| 2011-09-22 | HU0000710181 | 0,974100 | 180.309.000 | |
| 2011-09-21 | HU0000710181 | 0,975600 | 180.585.000 | |
| 2011-09-20 | HU0000710181 | 0,974500 | 180.393.000 | |
| 2011-09-19 | HU0000710181 | 0,975400 | 180.543.000 | |
| 2011-09-16 | HU0000710181 | 0,976500 | 180.761.000 | |
| 2011-09-15 | HU0000710181 | 0,975000 | 180.482.000 | |
| 2011-09-14 | HU0000710181 | 0,974800 | 180.445.000 | |
| 2011-09-13 | HU0000710181 | 0,974300 | 180.344.000 | |
| 2011-09-12 | HU0000710181 | 0,977800 | 180.988.000 | |
| 2011-09-09 | HU0000710181 | 0,979400 | 181.284.000 | |
| 2011-09-08 | HU0000710181 | 0,979300 | 181.272.000 | |
| 2011-09-07 | HU0000710181 | 0,976400 | 180.744.000 | |
| 2011-09-06 | HU0000710181 | 0,976400 | 180.734.000 | |
| 2011-09-05 | HU0000710181 | 0,978300 | 181.080.000 | |
| 2011-09-02 | HU0000710181 | 0,980800 | 181.550.000 | |
| 2011-09-01 | HU0000710181 | 0,978600 | 181.134.000 | |
| 2011-08-31 | HU0000710181 | 0,978400 | 181.115.000 | |
| 2011-08-30 | HU0000710181 | 0,974900 | 180.456.000 | |
| 2011-08-29 | HU0000710181 | 0,974700 | 180.417.000 | |
| 2011-08-26 | HU0000710181 | 0,974200 | 180.328.000 | |
| 2011-08-25 | HU0000710181 | 0,974000 | 180.300.000 | |
| 2011-08-24 | HU0000710181 | 0,974100 | 180.310.000 | |
| 2011-08-23 | HU0000710181 | 0,973100 | 180.125.000 | |
| 2011-08-22 | HU0000710181 | 0,973300 | 180.162.000 | |
| 2011-08-19 | HU0000710181 | 0,974100 | 180.315.000 | |
| 2011-08-18 | HU0000710181 | 0,976200 | 180.702.000 | |
| 2011-08-17 | HU0000710181 | 0,976000 | 180.656.000 | |
| 2011-08-16 | HU0000710181 | 0,976800 | 180.801.000 | |
| 2011-08-15 | HU0000710181 | 0,971800 | 179.889.000 | |
| 2011-08-12 | HU0000710181 | 0,971400 | 179.809.000 | |
| 2011-08-11 | HU0000710181 | 0,969700 | 179.492.000 | |
| 2011-08-10 | HU0000710181 | 0,970800 | 179.704.000 | |
| 2011-08-09 | HU0000710181 | 0,972400 | 179.993.000 | |
| 2011-08-08 | HU0000710181 | 0,988000 | 182.877.000 | |
| 2011-08-05 | HU0000710181 | 0,989100 | 183.088.000 | |
| 2011-08-04 | HU0000710181 | 1,011500 | 187.237.000 | |
| 2011-08-03 | HU0000710181 | 1,012300 | 187.373.000 | |
| 2011-08-02 | HU0000710181 | 1,016700 | 188.190.000 | |
| 2011-08-01 | HU0000710181 | 1,016300 | 188.129.000 | |
| 2011-07-29 | HU0000710181 | 1,017100 | 188.272.000 | |
| 2011-07-28 | HU0000710181 | 1,014300 | 187.744.000 | |
| 2011-07-27 | HU0000710181 | 1,019200 | 188.650.000 | |
| 2011-07-26 | HU0000710181 | 1,019000 | 188.616.000 | |
| 2011-07-25 | HU0000710181 | 1,019200 | 188.651.000 | |
| 2011-07-22 | HU0000710181 | 1,005900 | 186.204.000 | |
| 2011-07-21 | HU0000710181 | 1,003700 | 185.797.000 | |
| 2011-07-20 | HU0000710181 | 1,003600 | 185.763.000 | |
| 2011-07-19 | HU0000710181 | 0,999300 | 184.967.000 | |
| 2011-07-18 | HU0000710181 | 1,001100 | 185.317.000 | |
| 2011-07-15 | HU0000710181 | 1,001200 | 185.334.000 | |
| 2011-07-14 | HU0000710181 | 1,002500 | 185.572.000 | |
| 2011-07-13 | HU0000710181 | 0,999400 | 184.998.000 | |
| 2011-07-12 | HU0000710181 | 1,004500 | 185.946.000 | |
| 2011-07-11 | HU0000710181 | 1,012800 | 187.472.000 | |
| 2011-07-08 | HU0000710181 | 1,013700 | 187.639.000 | |
| 2011-07-07 | HU0000710181 | 1,017600 | 188.361.000 | |
| 2011-07-06 | HU0000710181 | 1,014700 | 187.829.000 | |
| 2011-07-05 | HU0000710181 | 1,015600 | 187.984.000 | |
| 2011-07-04 | HU0000710181 | 1,011800 | 187.286.000 | |
| 2011-07-01 | HU0000710181 | 1,009500 | 186.863.000 | |
| 2011-06-30 | HU0000710181 | 1,009200 | 186.801.000 | |
| 2011-06-29 | HU0000710181 | 1,007300 | 186.458.000 | |
| 2011-06-28 | HU0000710181 | 1,003300 | 185.714.000 | |
| 2011-06-27 | HU0000710181 | 1,001700 | 185.421.000 | |
| 2011-06-24 | HU0000710181 | 0,997900 | 184.717.000 | |
| 2011-06-23 | HU0000710181 | 0,997800 | 184.699.000 | |
| 2011-06-22 | HU0000710181 | 0,998300 | 184.791.000 | |
| 2011-06-21 | HU0000710181 | 0,998300 | 164.714.000 | |
| 2011-06-20 | HU0000710181 | 0,995400 | 164.247.000 | |
| 2011-06-17 | HU0000710181 | 0,996500 | 164.416.000 | |
| 2011-06-16 | HU0000710181 | 1,000400 | 165.073.000 | |
| 2011-06-15 | HU0000710181 | 0,999500 | 164.920.000 | |
| 2011-06-14 | HU0000710181 | 1,001800 | 165.302.000 | |
| 2011-06-10 | HU0000710181 | 1,003800 | 165.624.000 | |
| 2011-06-09 | HU0000710181 | 1,005700 | 165.940.000 | |
| 2011-06-08 | HU0000710181 | 1,001600 | 165.257.000 | |
| 2011-06-07 | HU0000710181 | 1,004200 | 165.699.000 | |
| 2011-06-06 | HU0000710181 | 1,007500 | 166.236.000 | |
| 2011-06-03 | HU0000710181 | 1,012600 | 167.079.000 | |
| 2011-06-02 | HU0000710181 | 1,012500 | 167.064.000 | |
| 2011-06-01 | HU0000710181 | 1,008600 | 166.424.000 | |
| 2011-05-31 | HU0000710181 | 0,999100 | 164.851.000 | |
| 2011-05-30 | HU0000710181 | 0,999600 | 164.932.000 | |
| 2011-05-27 | HU0000710181 | 0,995100 | 164.195.000 | |
| 2011-05-26 | HU0000710181 | 0,993400 | 163.907.000 | |
| 2011-05-25 | HU0000710181 | 1,003200 | 165.534.000 | |
| 2011-05-24 | HU0000710181 | 0,999000 | 164.840.000 | |
| 2011-05-23 | HU0000710181 | 1,000100 | 165.012.000 | |
| 2011-05-20 | HU0000710181 | 0,998400 | 164.741.000 | |
| 2011-05-19 | HU0000710181 | 0,997600 | 164.604.000 | |
| 2011-05-18 | HU0000710181 | 1,000400 | 165.061.000 | |
| 2011-05-17 | HU0000710181 | 1,001600 | 165.258.000 | |
| 2011-05-16 | HU0000710181 | 1,002800 | 165.455.000 | |
| 2011-05-13 | HU0000710181 | 1,009500 | 166.565.000 | |
| 2011-05-12 | HU0000710181 | 1,009900 | 166.639.000 | |
| 2011-05-11 | HU0000710181 | 1,008900 | 166.469.000 | |
| 2011-05-10 | HU0000710181 | 1,007600 | 166.260.000 | |
| 2011-05-09 | HU0000710181 | 1,004800 | 165.792.000 | |
| 2011-05-06 | HU0000710181 | 1,007200 | 166.182.000 | |
| 2011-05-05 | HU0000710181 | 1,009900 | 166.636.000 | |
| 2011-05-04 | HU0000710181 | 1,018400 | 168.028.000 | |
| 2011-05-03 | HU0000710181 | 1,020100 | 168.311.000 | |
| 2011-05-02 | HU0000710181 | 1,018300 | 168.022.000 | |
| 2011-04-29 | HU0000710181 | 1,023500 | 168.873.000 | |
| 2011-04-28 | HU0000710181 | 1,026500 | 169.366.000 | |
| 2011-04-27 | HU0000710181 | 1,026900 | 169.432.000 | |
| 2011-04-26 | HU0000710181 | 1,032000 | 170.283.000 | |
| 2011-04-22 | HU0000710181 | 1,021700 | 168.578.000 | |
| 2011-04-21 | HU0000710181 | 1,018200 | 167.999.000 | |
| 2011-04-20 | HU0000710181 | 1,017100 | 167.816.000 | |
| 2011-04-19 | HU0000710181 | 1,023400 | 168.866.000 | |
| 2011-04-18 | HU0000710181 | 1,023900 | 168.941.000 | |
| 2011-04-15 | HU0000710181 | 1,027500 | 169.536.000 | |
| 2011-04-14 | HU0000710181 | 1,026700 | 169.398.000 | |
| 2011-04-13 | HU0000710181 | 1,029300 | 169.842.000 | |
| 2011-04-12 | HU0000710181 | 1,031000 | 170.118.000 | |
| 2011-04-11 | HU0000710181 | 1,029400 | 169.849.000 | |
| 2011-04-08 | HU0000710181 | 1,029500 | 169.862.000 | |
| 2011-04-07 | HU0000710181 | 1,029700 | 169.902.000 | |
| 2011-04-06 | HU0000710181 | 1,029400 | 169.845.000 | |
| 2011-04-05 | HU0000710181 | 1,024600 | 169.063.000 | |
| 2011-04-04 | HU0000710181 | 1,016200 | 167.672.000 | |
| 2011-04-01 | HU0000710181 | 1,007100 | 166.174.000 | |
| 2011-03-31 | HU0000710181 | 1,005200 | 165.865.000 | |
| 2011-03-30 | HU0000710181 | 1,007200 | 201.436.000 | |
| 2011-03-29 | HU0000710181 | 1,008100 | 201.611.000 | |
| 2011-03-28 | HU0000710181 | 1,000400 | 200.075.000 | |