maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap P sorozat
Évesített hozam: 24,52%

dátum azonosító árfolyam* eszközérték
2022-11-10HU00007101650,91138214.266.100
2022-11-09HU00007101650,88487413.841.500
2022-11-08HU00007101650,88866613.903.600
2022-11-07HU00007101650,88017213.723.700
2022-11-04HU00007101650,87535513.456.100
2022-11-03HU00007101650,86187013.232.600
2022-11-02HU00007101650,84605212.810.000
2022-10-28HU00007101650,80523113.900.800
2022-10-27HU00007101650,81579913.548.100
2022-10-26HU00007101650,83037213.688.400

2022-10-25HU00007101650,84556313.063.700
2022-10-24HU00007101650,85394813.067.000
2022-10-21HU00007101650,85389414.009.100
2022-10-20HU00007101650,85004513.819.000
2022-10-19HU00007101650,84883213.820.500
2022-10-18HU00007101650,84284813.662.000
2022-10-17HU00007101650,82025413.249.400
2022-10-14HU00007101650,79161412.743.600
2022-10-13HU00007101650,78313712.573.000
2022-10-12HU00007101650,77705212.432.300
2022-10-11HU00007101650,79739212.774.700
2022-10-10HU00007101650,80358912.589.600
2022-10-07HU00007101650,79084312.290.800
2022-10-06HU00007101650,77879112.054.700
2022-10-05HU00007101650,75570711.644.800
2022-10-04HU00007101650,75521911.592.800
2022-10-03HU00007101650,75176311.549.500
2022-09-30HU00007101650,71499510.842.100
2022-09-29HU00007101650,72013911.005.400
2022-09-28HU00007101650,73631311.064.900
2022-09-27HU00007101650,73710110.978.700
2022-09-26HU00007101650,73256610.905.600
2022-09-23HU00007101650,73726710.813.400
2022-09-22HU00007101650,72980910.648.900
2022-09-21HU00007101650,71279410.391.800
2022-09-20HU00007101650,70368010.041.200
2022-09-19HU00007101650,6905669.774.740
2022-09-16HU00007101650,73020810.145.900
2022-09-15HU00007101650,71876010.184.900
2022-09-14HU00007101650,73280610.018.500
2022-09-13HU00007101650,7054229.164.760
2022-09-12HU00007101650,7499489.717.500
2022-09-09HU00007101650,7324859.457.680
2022-09-08HU00007101650,7308739.402.420
2022-09-07HU00007101650,7283578.983.550
2022-09-06HU00007101650,7183828.909.670
2022-09-05HU00007101650,7173228.827.480
2022-09-02HU00007101650,6844448.181.090
2022-09-01HU00007101650,6641837.920.420
2022-08-31HU00007101650,6767357.896.870
2022-08-29HU00007101650,6808167.942.840
2022-08-26HU00007101650,6725607.871.520
2022-08-25HU00007101650,6730317.915.270
2022-08-24HU00007101650,6654907.812.070
2022-08-23HU00007101650,6804667.987.870
2022-08-22HU00007101650,6601817.770.660
2022-08-19HU00007101650,6469797.604.560
2022-08-18HU00007101650,6446287.501.940
2022-08-17HU00007101650,6340867.382.960
2022-08-16HU00007101650,6226487.158.900
2022-08-15HU00007101650,6009096.908.960
2022-08-12HU00007101650,5990176.887.210
2022-08-11HU00007101650,5976866.867.600
2022-08-10HU00007101650,6022436.930.240
2022-08-09HU00007101650,5890696.781.490
2022-08-08HU00007101650,5947016.833.310
2022-08-05HU00007101650,5846206.720.350
2022-08-04HU00007101650,5832436.707.020
2022-08-03HU00007101650,5723166.584.730
2022-08-02HU00007101650,5649356.511.590
2022-08-01HU00007101650,5717356.719.760
2022-07-29HU00007101650,5613996.615.960
2022-07-28HU00007101650,5570016.570.940
2022-07-27HU00007101650,5611086.657.100
2022-07-26HU00007101650,5491596.570.790
2022-07-25HU00007101650,5511106.594.130
2022-07-22HU00007101650,5559116.618.730
2022-07-21HU00007101650,5540026.596.000
2022-07-20HU00007101650,5570796.651.570
2022-07-19HU00007101650,5524806.594.740
2022-07-18HU00007101650,5500706.553.220
2022-07-14HU00007101650,5477156.513.560
2022-07-13HU00007101650,5552216.597.820
2022-07-07HU00007101650,5503626.683.920
2022-07-07HU00007101650,5492566.670.460
2022-07-06HU00007101650,5463276.649.030
2022-07-05HU00007101650,5381386.764.000
2022-07-04HU00007101650,5398397.197.140
2022-07-01HU00007101650,5508157.668.640
2022-06-30HU00007101650,5401847.509.680
2022-06-29HU00007101650,5337937.427.920
2022-06-28HU00007101650,5534027.854.500
2022-06-27HU00007101650,5602827.888.910
2022-06-24HU00007101650,5490187.730.310
2022-06-23HU00007101650,5492447.732.230
2022-06-22HU00007101650,5501387.770.620
2022-06-21HU00007101650,5464828.197.490
2022-06-20HU00007101650,5443428.157.150
2022-06-17HU00007101650,5454828.125.290
2022-06-16HU00007101650,5409867.933.710
2022-06-15HU00007101650,5444597.984.640
2022-06-14HU00007101650,5346177.965.040
2022-06-13HU00007101650,5395907.516.650
2022-06-10HU00007101650,5388307.495.450
2022-06-09HU00007101650,5382627.574.690
2022-06-08HU00007101650,5360947.208.160
2022-06-07HU00007101650,5722577.710.220
2022-06-03HU00007101650,5668327.645.950
2022-06-02HU00007101650,5740517.763.990
2022-06-01HU00007101650,5676327.592.860
2022-05-31HU00007101650,5617227.520.650
2022-05-30HU00007101650,5574877.497.240
2022-05-27HU00007101650,5417558.383.530
2022-05-26HU00007101650,5463478.663.670
2022-05-25HU00007101650,5399198.561.740
2022-05-24HU00007101650,5381048.541.950
2022-05-23HU00007101650,5498118.698.720
2022-05-20HU00007101650,5519368.725.420
2022-05-18HU00007101650,5636578.985.820
2022-05-17HU00007101650,5659478.985.950
2022-05-16HU00007101650,5811068.240.470
2022-05-13HU00007101650,5933208.192.550
2022-05-12HU00007101650,5899977.944.660
2022-05-11HU00007101650,6012187.924.450
2022-05-10HU00007101650,6136428.348.690
2022-05-09HU00007101650,6246898.431.140
2022-05-06HU00007101650,6223008.218.160
2022-05-05HU00007101650,6199858.163.800
2022-04-29HU00007101650,6127737.642.830
2022-04-28HU00007101650,6214417.778.990
2022-04-27HU00007101650,6245007.721.980
2022-04-26HU00007101650,6037187.406.490
2022-04-25HU00007101650,6179507.593.780
2022-04-22HU00007101650,6128857.264.780
2022-04-21HU00007101650,6328647.515.100
2022-04-20HU00007101650,6286887.470.200
2022-04-19HU00007101650,6300637.469.650
2022-04-14HU00007101650,6180067.318.750
2022-04-13HU00007101650,6192277.324.410
2022-04-12HU00007101650,6161226.995.660
2022-04-11HU00007101650,6038406.864.740
2022-04-08HU00007101650,5904596.590.940
2022-04-07HU00007101650,5778906.445.370
2022-04-06HU00007101650,5696556.350.940
2022-04-05HU00007101650,5672846.324.510
2022-04-04HU00007101650,5618946.257.440
2022-04-01HU00007101650,5456806.082.620
2022-03-31HU00007101650,5401536.032.010
2022-03-30HU00007101650,5387405.888.010
2022-03-29HU00007101650,5413485.832.510
2022-03-28HU00007101650,5284255.693.270
2022-03-25HU00007101650,5340275.787.630
2022-03-24HU00007101650,5369115.814.460
2022-03-23HU00007101650,5337895.827.030
2022-03-22HU00007101650,5347515.834.190
2022-03-21HU00007101650,5196975.707.210
2022-03-18HU00007101650,5168355.680.610
2022-03-17HU00007101650,5159715.651.930
2022-03-16HU00007101650,5094955.589.960
2022-03-11HU00007101650,4990965.413.060
2022-03-10HU00007101650,5013155.434.500
2022-03-09HU00007101650,5140475.558.310
2022-03-08HU00007101650,5227355.701.440
2022-03-07HU00007101650,5319235.841.430
2022-03-04HU00007101650,5125505.726.780
2022-03-03HU00007101650,5181465.782.170
2022-03-02HU00007101650,5122215.733.380
2022-03-01HU00007101650,5019625.693.490
2022-02-28HU00007101650,4979445.696.970
2022-02-25HU00007101650,4883135.657.610
2022-02-24HU00007101650,4582135.240.300
2022-02-23HU00007101650,4978335.694.610
2022-02-22HU00007101650,5051525.757.640
2022-02-21HU00007101650,5102455.793.470
2022-02-18HU00007101650,5086815.786.710
2022-02-17HU00007101650,5015265.708.110
2022-02-16HU00007101650,5070095.788.640
2022-02-15HU00007101650,5095085.849.820
2022-02-14HU00007101650,5111995.870.580
2022-02-11HU00007101650,5150775.915.110
2022-02-10HU00007101650,5031475.781.900
2022-02-09HU00007101650,5074465.886.620
2022-02-08HU00007101650,4981495.779.890
2022-02-07HU00007101650,5006975.806.060
2022-02-04HU00007101650,4851395.628.590
2022-02-03HU00007101650,4963855.761.860
2022-02-02HU00007101650,5135235.970.060
2022-02-01HU00007101650,5246166.192.220
2022-01-31HU00007101650,5284966.259.450
2022-01-28HU00007101650,5127216.072.610
2022-01-27HU00007101650,5140186.000.170
2022-01-26HU00007101650,5032425.871.650
2022-01-25HU00007101650,4987665.841.220
2022-01-24HU00007101650,4888865.723.350
2022-01-21HU00007101650,5136956.013.780
2022-01-20HU00007101650,5117865.991.440
2022-01-19HU00007101650,5153366.042.000
2022-01-18HU00007101650,4966015.832.630
2022-01-17HU00007101650,5234136.150.400
2022-01-14HU00007101650,5174046.009.820
2022-01-13HU00007101650,5143485.976.630
2022-01-12HU00007101650,5115855.917.310
2022-01-11HU00007101650,5054565.846.420
2022-01-10HU00007101650,5092825.937.850
2022-01-07HU00007101650,5053695.945.860
2022-01-06HU00007101650,5044576.006.910
2022-01-05HU00007101650,5096966.069.300
2022-01-04HU00007101650,5035386.316.170
2022-01-03HU00007101650,4873956.115.110
2021-12-31HU00007101650,4680235.860.110
2021-12-30HU00007101650,4847766.069.870
2021-12-29HU00007101650,5177886.490.530
2021-12-28HU00007101650,5204616.518.180
2021-12-27HU00007101650,5693077.278.040
2021-12-23HU00007101650,5364856.901.070
2021-12-22HU00007101650,4950846.368.510
2021-12-21HU00007101650,5264356.764.830
2021-12-20HU00007101650,4382855.654.680
2021-12-17HU00007101650,4598025.866.730
2021-12-16HU00007101650,5420966.974.080
2021-12-15HU00007101650,5295576.810.360
2021-12-14HU00007101650,5415346.862.760
2021-12-13HU00007101650,5265516.633.760
2021-12-10HU00007101650,5201296.552.850
2021-12-09HU00007101650,5235826.586.580
2021-12-08HU00007101650,5157636.519.730
2021-12-07HU00007101650,5091746.409.870
2021-12-06HU00007101650,4898906.133.310
2021-12-03HU00007101650,4838066.066.470
2021-12-02HU00007101650,4892616.039.110
2021-12-01HU00007101650,5003696.288.980
2021-11-30HU00007101650,4934945.966.090
2021-11-29HU00007101650,5144556.215.290
2021-11-26HU00007101650,5238816.310.210
2021-11-25HU00007101650,5471686.706.720
2021-11-24HU00007101650,5183236.430.890
2021-11-23HU00007101650,5308736.573.210
2021-11-22HU00007101650,5711507.318.730
2021-11-19HU00007101650,5661827.264.650
2021-11-18HU00007101650,5850117.495.240
2021-11-17HU00007101650,5894727.420.500
2021-11-16HU00007101650,5946427.497.620
2021-11-15HU00007101650,6007307.625.150
2021-11-12HU00007101650,5839917.424.360
2021-11-11HU00007101650,5764347.156.840
2021-11-10HU00007101650,5735137.120.570
2021-11-09HU00007101650,5752347.164.780
2021-11-08HU00007101650,5728157.138.230
2021-11-05HU00007101650,5654197.051.350
2021-11-04HU00007101650,5597496.978.310
2021-11-03HU00007101650,5462866.813.500
2021-11-02HU00007101650,5525216.843.580
2021-10-27HU00007101650,5519086.842.950
2021-10-26HU00007101650,5510916.809.080
2021-10-25HU00007101650,5221486.451.480
2021-10-22HU00007101650,5307986.715.890
2021-10-21HU00007101650,5381636.812.530
2021-10-20HU00007101650,5269576.729.930
2021-10-19HU00007101650,5254886.767.810
2021-10-18HU00007101650,5241846.805.720
2021-10-15HU00007101650,5267226.843.410
2021-10-14HU00007101650,5297946.898.350
2021-10-13HU00007101650,5402367.081.160
2021-10-12HU00007101650,5409227.106.350
2021-10-11HU00007101650,5469587.197.190
2021-10-08HU00007101650,5415067.143.960
2021-10-07HU00007101650,5383937.098.810
2021-10-06HU00007101650,5343897.046.020
2021-10-05HU00007101650,5430387.165.760
2021-10-04HU00007101650,5377977.102.690
2021-10-01HU00007101650,5452617.203.840
2021-09-30HU00007101650,5507307.277.840
2021-09-29HU00007101650,5432857.209.620
2021-09-28HU00007101650,5360277.111.010
2021-09-27HU00007101650,5374247.134.690
2021-09-24HU00007101650,5361237.096.540
2021-09-23HU00007101650,5542817.361.350
2021-09-22HU00007101650,5615017.457.240
2021-09-21HU00007101650,5512927.262.000
2021-09-20HU00007101650,5505747.245.350
2021-09-17HU00007101650,5609067.405.440
2021-09-16HU00007101650,5675757.521.270
2021-09-15HU00007101650,5646207.503.710
2021-09-14HU00007101650,5684937.583.020
2021-09-13HU00007101650,5685917.559.470
2021-09-10HU00007101650,5711037.950.650
2021-09-09HU00007101650,5700297.938.850
2021-09-08HU00007101650,5670027.898.920
2021-09-07HU00007101650,5789668.062.790
2021-09-06HU00007101650,5881048.184.990
2021-09-03HU00007101650,5833328.123.080
2021-09-02HU00007101650,5920358.221.390
2021-09-01HU00007101650,5925358.241.300
2021-08-31HU00007101650,5948358.234.620
2021-08-27HU00007101650,5944428.424.230
2021-08-26HU00007101650,5919328.077.500
2021-08-25HU00007101650,5912738.197.850
2021-08-24HU00007101650,5945208.294.220
2021-08-23HU00007101650,5898548.183.620
2021-08-19HU00007101650,5788968.128.400
2021-08-18HU00007101650,5809108.156.680
2021-08-17HU00007101650,5894368.246.550
2021-08-16HU00007101650,5817448.103.510
2021-08-13HU00007101650,5789778.041.490
2021-08-12HU00007101650,5772488.013.870
2021-08-11HU00007101650,5596097.775.940
2021-08-10HU00007101650,5652527.834.610
2021-08-09HU00007101650,5595377.815.950
2021-08-06HU00007101650,5614197.972.990
2021-08-05HU00007101650,5620248.007.250
2021-08-04HU00007101650,5594007.999.210
2021-08-03HU00007101650,5650088.116.680
2021-08-02HU00007101650,5561137.937.250
2021-07-30HU00007101650,5539157.697.150
2021-07-29HU00007101650,5493687.633.970
2021-07-28HU00007101650,5376087.538.220
2021-07-27HU00007101650,5382397.591.970
2021-07-26HU00007101650,5313887.514.600
2021-07-19HU00007101650,5304177.526.540
2021-07-16HU00007101650,5388297.656.030
2021-07-14HU00007101650,5352517.581.370
2021-07-13HU00007101650,5236987.374.800
2021-07-12HU00007101650,5258017.423.170
2021-07-09HU00007101650,5313347.459.110
2021-07-08HU00007101650,5267697.389.550
2021-07-07HU00007101650,5303337.426.570
2021-07-06HU00007101650,5263977.346.960
2021-07-05HU00007101650,5278707.359.020
2021-07-02HU00007101650,5264627.352.350
2021-07-01HU00007101650,5253127.404.550
2021-06-30HU00007101650,5173227.299.090
2021-06-29HU00007101650,5192787.328.440
2021-06-28HU00007101650,5165467.300.630
2021-06-25HU00007101650,5237027.403.360
2021-06-24HU00007101650,5343437.558.170
2021-06-23HU00007101650,5327867.490.550
2021-06-22HU00007101650,5304117.547.300
2021-06-21HU00007101650,5283067.469.920
2021-06-18HU00007101650,5302357.495.780
2021-06-17HU00007101650,5365887.488.620
2021-06-16HU00007101650,5393797.522.520
2021-06-15HU00007101650,5398567.564.160
2021-06-14HU00007101650,5545377.759.910
2021-06-11HU00007101650,5506677.667.100
2021-06-10HU00007101650,5381747.561.960
2021-06-09HU00007101650,5295427.464.300
2021-06-08HU00007101650,5299887.459.550
2021-06-07HU00007101650,5288847.429.090
2021-06-04HU00007101650,5237707.357.250
2021-06-03HU00007101650,5203077.308.610
2021-06-02HU00007101650,5231457.348.470
2021-06-01HU00007101650,5295817.438.880
2021-05-31HU00007101650,5314277.429.270
2021-05-28HU00007101650,5272957.371.510
2021-05-27HU00007101650,5343887.470.660
2021-05-26HU00007101650,5333307.455.870
2021-05-25HU00007101650,5243527.406.210
2021-05-21HU00007101650,5475397.781.270
2021-05-20HU00007101650,5501527.818.400
2021-05-18HU00007101650,5543997.911.380
2021-05-17HU00007101650,5538937.904.160
2021-05-11HU00007101650,5607397.866.290
2021-05-10HU00007101650,5689797.981.880
2021-05-07HU00007101650,5649877.873.390
2021-05-06HU00007101650,5628207.786.600
2021-05-05HU00007101650,5554867.498.110
2021-05-04HU00007101650,5535197.381.540
2021-05-03HU00007101650,5539847.354.480
2021-04-30HU00007101650,5485717.282.620
2021-04-29HU00007101650,5536147.349.560
2021-04-28HU00007101650,5485917.322.720
2021-04-27HU00007101650,5455547.208.650
2021-04-26HU00007101650,5321607.031.670
2021-04-22HU00007101650,5259486.949.590
2021-04-21HU00007101650,5312046.901.380
2021-04-20HU00007101650,5424097.046.950
2021-04-19HU00007101650,5516667.117.480
2021-04-16HU00007101650,5614107.243.200
2021-04-15HU00007101650,5644977.283.030
2021-04-14HU00007101650,5626707.472.900
2021-04-13HU00007101650,5526027.359.280
2021-04-12HU00007101650,5436467.240.010
2021-04-09HU00007101650,5537037.220.280
2021-04-08HU00007101650,5642137.312.940
2021-04-07HU00007101650,5704447.309.280
2021-04-06HU00007101650,5785347.325.890
2021-04-01HU00007101650,5863987.397.970
2021-03-31HU00007101650,5637637.071.970
2021-03-30HU00007101650,5665187.106.530
2021-03-29HU00007101650,5779417.284.870
2021-03-26HU00007101650,5780337.314.270
2021-03-25HU00007101650,5874277.433.140
2021-03-24HU00007101650,5920937.592.940
2021-03-23HU00007101650,5804087.514.930
2021-03-22HU00007101650,5846087.592.940
2021-03-19HU00007101650,7077739.143.590
2021-03-18HU00007101650,7009618.924.600
2021-03-17HU00007101650,7017128.934.170
2021-03-16HU00007101650,6984128.892.150
2021-03-12HU00007101650,6854968.789.600
2021-03-11HU00007101650,6947398.841.720
2021-03-10HU00007101650,6901008.996.970
2021-03-09HU00007101650,6818128.888.920
2021-03-08HU00007101650,6751368.743.680
2021-03-05HU00007101650,6880458.767.570
2021-03-04HU00007101650,6810588.730.470
2021-03-03HU00007101650,6817698.763.210
2021-03-02HU00007101650,6901388.826.420
2021-03-01HU00007101650,6830849.011.980
2021-02-26HU00007101650,6488668.485.420
2021-02-25HU00007101650,6676178.770.040
2021-02-24HU00007101650,6709848.862.520
2021-02-23HU00007101650,6987419.277.090
2021-02-22HU00007101650,7109489.439.160
2021-02-19HU00007101650,7113349.407.400
2021-02-18HU00007101650,7076979.332.480
2021-02-17HU00007101650,7053109.301.010
2021-02-16HU00007101650,7113109.506.980
2021-02-15HU00007101650,7197149.703.200
2021-02-12HU00007101650,7082819.595.990
2021-02-11HU00007101650,7107089.628.870
2021-02-10HU00007101650,7077079.663.200
2021-02-09HU00007101650,7028639.639.270
2021-02-08HU00007101650,7024069.814.260
2021-02-05HU00007101650,7024079.814.270
2021-02-04HU00007101650,7029049.843.710
2021-02-03HU00007101650,6978889.842.330
2021-02-02HU00007101650,6861529.834.550
2021-02-01HU00007101650,6740429.660.980
2021-01-29HU00007101650,6567199.572.470
2021-01-28HU00007101650,6701649.795.150
2021-01-27HU00007101650,6564959.544.490
2021-01-26HU00007101650,6854379.934.610
2021-01-25HU00007101650,68363610.074.100
2021-01-22HU00007101650,68714810.125.900
2021-01-21HU00007101650,69558210.193.000
2021-01-20HU00007101650,70204410.332.100
2021-01-19HU00007101650,70333410.235.800
2021-01-18HU00007101650,70086510.125.000
2021-01-15HU00007101650,6862079.913.220
2021-01-14HU00007101650,69865110.152.600
2021-01-13HU00007101650,69597010.333.600
2021-01-12HU00007101650,69074710.340.500
2021-01-11HU00007101650,68853310.230.500
2021-01-08HU00007101650,69045310.187.500
2021-01-07HU00007101650,68364610.142.800
2021-01-06HU00007101650,6701319.610.620
2021-01-05HU00007101650,6639539.522.020
2021-01-04HU00007101650,6677659.576.690
2020-12-31HU00007101650,6583959.383.460
2020-12-30HU00007101650,6617729.431.590
2020-12-29HU00007101650,6451039.194.030
2020-12-28HU00007101650,6242988.937.070
2020-12-23HU00007101650,60930410.432.900
2020-12-22HU00007101650,60530410.364.400
2020-12-21HU00007101650,59788010.237.300
2020-12-18HU00007101650,59624710.209.300
2020-12-17HU00007101650,5858129.986.850
2020-12-16HU00007101650,5806799.724.130
2020-12-15HU00007101650,5799429.593.020
2020-12-14HU00007101650,5735239.447.450
2020-12-11HU00007101650,5622959.297.450
2020-12-10HU00007101650,5645168.088.970
2020-12-09HU00007101650,5660858.135.870
2020-12-08HU00007101650,5676388.206.290
2020-12-07HU00007101650,5639598.084.550
2020-12-04HU00007101650,5691538.186.440
2020-12-03HU00007101650,5693958.020.950
2020-12-02HU00007101650,5689028.014.010
2020-12-01HU00007101650,5720898.231.390
2020-11-30HU00007101650,5551237.987.270
2020-11-27HU00007101650,5790759.922.390
2020-11-26HU00007101650,5781089.821.330
2020-11-25HU00007101650,5649639.598.010
2020-11-24HU00007101650,5650449.489.480
2020-11-23HU00007101650,5749069.773.420
2020-11-20HU00007101650,5968859.089.460
2020-11-19HU00007101650,5882268.009.560
2020-11-18HU00007101650,5697737.732.240
2020-11-17HU00007101650,5513597.454.440
2020-11-16HU00007101650,5731397.748.910
2020-11-13HU00007101650,5860367.899.130
2020-11-12HU00007101650,5596237.543.110
2020-11-11HU00007101650,5413137.342.080
2020-11-10HU00007101650,5113686.935.920
2020-11-09HU00007101650,5076646.909.540
2020-11-06HU00007101650,4755596.408.050
2020-11-05HU00007101650,4757676.410.860
2020-11-04HU00007101650,4761256.415.680
2020-11-03HU00007101650,4737726.383.970
2020-11-02HU00007101650,4737756.419.550
2020-10-30HU00007101650,4680356.374.060
2020-10-27HU00007101650,4896516.464.210
2020-10-26HU00007101650,4919236.624.660
2020-10-22HU00007101650,5287577.197.860
2020-10-21HU00007101650,5338487.267.160
2020-10-20HU00007101650,5328067.252.970
2020-10-19HU00007101650,5291417.399.580
2020-10-16HU00007101650,5197587.313.040
2020-10-15HU00007101650,5098637.173.820
2020-10-14HU00007101650,5054927.275.980
2020-10-13HU00007101650,4964937.118.350
2020-10-12HU00007101650,4988277.151.820
2020-10-09HU00007101650,4935717.050.980
2020-10-08HU00007101650,4908207.011.680
2020-10-07HU00007101650,4975177.057.380
2020-10-06HU00007101650,5034577.141.640
2020-10-05HU00007101650,5100867.235.670
2020-10-02HU00007101650,5032767.139.070
2020-10-01HU00007101650,5072977.196.110
2020-09-30HU00007101650,5054077.169.300
2020-09-29HU00007101650,4987467.120.270
2020-09-28HU00007101650,4995167.131.270
2020-09-25HU00007101650,5150547.323.150
2020-09-24HU00007101650,5018737.181.620
2020-09-23HU00007101650,4926627.049.810
2020-09-22HU00007101650,4908166.972.000
2020-09-21HU00007101650,4865346.911.170
2020-09-18HU00007101650,4949887.031.260
2020-09-17HU00007101650,4960427.046.230
2020-09-16HU00007101650,4984417.080.310
2020-09-15HU00007101650,4984357.029.420
2020-09-14HU00007101650,4974926.777.440
2020-09-11HU00007101650,4976536.842.650
2020-09-10HU00007101650,4972706.837.390
2020-09-09HU00007101650,4973526.813.570
2020-09-08HU00007101650,4935156.761.000
2020-09-07HU00007101650,4994416.879.630
2020-09-04HU00007101650,4959056.857.980
2020-09-03HU00007101650,4919666.803.500
2020-09-02HU00007101650,4945556.839.310
2020-09-01HU00007101650,4895766.770.450
2020-08-31HU00007101650,4905696.784.180
2020-08-28HU00007101650,4991466.873.300
2020-08-27HU00007101650,5068816.947.570
2020-08-26HU00007101650,5020256.881.010
2020-08-25HU00007101650,4973636.642.170
2020-08-24HU00007101650,5099976.785.370
2020-08-19HU00007101650,5094776.749.620
2020-08-18HU00007101650,5002116.481.750
2020-08-17HU00007101650,4999506.421.040
2020-08-14HU00007101650,5026376.350.590
2020-08-13HU00007101650,5098976.342.520
2020-08-12HU00007101650,5211896.408.070
2020-08-11HU00007101650,5197486.347.230
2020-08-10HU00007101650,5040526.182.330
2020-08-07HU00007101650,4971556.097.740
2020-08-06HU00007101650,4994786.126.230
2020-08-05HU00007101650,5341876.343.580
2020-08-04HU00007101650,5417826.433.780
2020-07-29HU00007101650,5683747.180.260
2020-07-28HU00007101650,5804687.603.300
2020-07-27HU00007101650,6087018.006.450
2020-07-24HU00007101650,6144418.119.740
2020-07-23HU00007101650,6163608.217.080
2020-07-22HU00007101650,6215808.368.530
2020-07-21HU00007101650,6251778.416.950
2020-07-20HU00007101650,6335268.529.360
2020-07-17HU00007101650,6361528.564.710
2020-07-16HU00007101650,6377028.585.580
2020-07-15HU00007101650,6260968.429.330
2020-07-14HU00007101650,6337308.310.930
2020-07-13HU00007101650,6374958.360.310
2020-07-10HU00007101650,6243888.318.540
2020-07-09HU00007101650,6293698.384.900
2020-07-08HU00007101650,6498598.388.590
2020-07-07HU00007101650,6497868.408.950
2020-07-06HU00007101650,6466968.227.230
2020-07-03HU00007101650,6363238.782.350
2020-07-02HU00007101650,6419238.859.640
2020-07-01HU00007101650,6372538.795.180
2020-06-30HU00007101650,6476988.895.720
2020-06-29HU00007101650,6444208.740.230
2020-06-26HU00007101650,6327548.582.010
2020-06-25HU00007101650,6293418.373.640
2020-06-24HU00007101650,6250148.350.880
2020-06-23HU00007101650,6329858.457.390
2020-06-22HU00007101650,6429028.589.890
2020-06-19HU00007101650,6360108.497.800
2020-06-18HU00007101650,6139528.203.080
2020-06-17HU00007101650,6021998.046.050
2020-06-16HU00007101650,5980077.964.610
2020-06-15HU00007101650,5955108.005.070
2020-06-12HU00007101650,5958787.935.650
2020-06-11HU00007101650,5964238.624.060
2020-06-10HU00007101650,5974158.638.400
2020-06-09HU00007101650,5970368.607.720
2020-06-08HU00007101650,5979738.621.230
2020-06-05HU00007101650,6026358.688.450
2020-06-04HU00007101650,6031438.648.330
2020-06-03HU00007101650,5975438.492.150
2020-06-02HU00007101650,5902288.388.190
2020-05-29HU00007101650,5841506.872.310
2020-05-28HU00007101650,5906166.918.360
2020-05-27HU00007101650,5934516.951.570
2020-05-22HU00007101650,5955186.914.890
2020-05-21HU00007101650,5933216.889.380
2020-05-20HU00007101650,5967846.929.590
2020-05-19HU00007101650,5922146.876.520
2020-05-18HU00007101650,5970856.668.350
2020-05-15HU00007101650,5836626.518.440
2020-05-14HU00007101650,5795786.472.830
2020-05-13HU00007101650,5801196.526.830
2020-05-12HU00007101650,5748886.467.980
2020-05-11HU00007101650,5613706.315.890
2020-05-08HU00007101650,5622416.253.580
2020-05-07HU00007101650,5553536.176.970
2020-05-06HU00007101650,5602656.231.600
2020-05-05HU00007101650,5675596.312.730
2020-05-04HU00007101650,5632826.265.160