maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap P sorozat
Évesített hozam: -14,53%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007101570,073075210.816
2024-03-13HU00007101570,072469210.359
2024-03-12HU00007101570,072605210.754
2024-03-11HU00007101570,072988214.044
2024-03-08HU00007101570,073262216.362
2024-03-07HU00007101570,073223216.247
2024-03-06HU00007101570,073451216.920
2024-03-05HU00007101570,073231216.270
2024-03-04HU00007101570,073512217.100
2024-03-01HU00007101570,073509218.238

2024-02-29HU00007101570,073525218.285
2024-02-28HU00007101570,073858219.274
2024-02-27HU00007101570,074137220.102
2024-02-26HU00007101570,074190220.259
2024-02-23HU00007101570,074595221.462
2024-02-22HU00007101570,074675221.699
2024-02-21HU00007101570,074464222.088
2024-02-20HU00007101570,074252221.456
2024-02-19HU00007101570,074569222.401
2024-02-16HU00007101570,074559222.371
2024-02-15HU00007101570,074661222.676
2024-02-14HU00007101570,074802223.096
2024-02-13HU00007101570,074632223.761
2024-02-12HU00007101570,074607223.686
2024-02-09HU00007101570,074208222.490
2024-02-08HU00007101570,074796224.253
2024-02-07HU00007101570,074921224.628
2024-02-06HU00007101570,074982224.811
2024-02-05HU00007101570,075061225.047
2024-02-02HU00007101570,075104225.176
2024-02-01HU00007101570,074951224.718
2024-01-31HU00007101570,075215225.509
2024-01-30HU00007101570,074700223.965
2024-01-29HU00007101570,074780224.205
2024-01-26HU00007101570,075581228.976
2024-01-25HU00007101570,075661229.218
2024-01-24HU00007101570,075669229.243
2024-01-23HU00007101570,075761229.521
2024-01-22HU00007101570,075857229.812
2024-01-19HU00007101570,076157230.721
2024-01-18HU00007101570,076672232.281
2024-01-17HU00007101570,076751232.521
2024-01-16HU00007101570,076825232.745
2024-01-15HU00007101570,076554231.924
2024-01-12HU00007101570,076373232.397
2024-01-11HU00007101570,076185231.825
2024-01-10HU00007101570,076241231.996
2024-01-09HU00007101570,076082231.512
2024-01-08HU00007101570,076538232.899
2024-01-05HU00007101570,076369233.401
2024-01-04HU00007101570,076163232.771
2024-01-03HU00007101570,076102232.585
2024-01-02HU00007101570,075507230.766
2023-12-29HU00007101570,075450230.592
2023-12-28HU00007101570,075489232.103
2023-12-27HU00007101570,075391231.801
2023-12-22HU00007101570,075231231.310
2023-12-21HU00007101570,075264231.411
2023-12-20HU00007101570,074738230.788
2023-12-19HU00007101570,074974231.516
2023-12-18HU00007101570,074732230.769
2023-12-15HU00007101570,075130231.998
2023-12-14HU00007101570,075121231.970
2023-12-13HU00007101570,075202233.461
2023-12-12HU00007101570,075124233.219
2023-12-11HU00007101570,075292234.816
2023-12-08HU00007101570,074898233.587
2023-12-07HU00007101570,075282234.785
2023-12-06HU00007101570,075423235.224
2023-12-05HU00007101570,075355235.012
2023-12-04HU00007101570,075449235.306
2023-12-01HU00007101570,075596238.091
2023-11-30HU00007101570,075684238.368
2023-11-29HU00007101570,075671238.327
2023-11-28HU00007101570,075632238.204
2023-11-27HU00007101570,075647238.252
2023-11-24HU00007101570,075900239.048
2023-11-23HU00007101570,075830249.059
2023-11-22HU00007101570,075794248.940
2023-11-21HU00007101570,075697248.622
2023-11-20HU00007101570,075953249.463
2023-11-17HU00007101570,076439251.059
2023-11-16HU00007101570,076687253.546
2023-11-15HU00007101570,076708253.616
2023-11-14HU00007101570,077051254.750
2023-11-13HU00007101570,077319255.636
2023-11-10HU00007101570,077094254.892
2023-11-09HU00007101570,077027254.671
2023-11-08HU00007101570,077399255.901
2023-11-07HU00007101570,077250259.033
2023-11-06HU00007101570,077195258.848
2023-11-03HU00007101570,076718257.249
2023-11-02HU00007101570,076522256.592
2023-10-31HU00007101570,076339255.978
2023-10-30HU00007101570,076323257.498
2023-10-27HU00007101570,076424257.839
2023-10-26HU00007101570,076480258.028
2023-10-25HU00007101570,076276257.339
2023-10-24HU00007101570,076725258.854
2023-10-20HU00007101570,076326257.508
2023-10-19HU00007101570,075868255.963
2023-10-18HU00007101570,076088256.705
2023-10-17HU00007101570,075450254.553
2023-10-16HU00007101570,075906257.166
2023-10-13HU00007101570,076789260.158
2023-10-12HU00007101570,076796260.182
2023-10-11HU00007101570,076439258.972
2023-10-10HU00007101570,076854260.378
2023-10-09HU00007101570,077095261.195
2023-10-06HU00007101570,077652263.082
2023-10-05HU00007101570,077459262.428
2023-10-04HU00007101570,077828264.763
2023-10-03HU00007101570,077723264.406
2023-10-02HU00007101570,077624264.069
2023-09-29HU00007101570,077295262.950
2023-09-28HU00007101570,076967261.834
2023-09-27HU00007101570,077348263.130
2023-09-26HU00007101570,077140262.423
2023-09-25HU00007101570,076820261.334
2023-09-22HU00007101570,077670264.226
2023-09-21HU00007101570,078012266.832
2023-09-20HU00007101570,078870269.766
2023-09-19HU00007101570,078696269.171
2023-09-18HU00007101570,078404268.172
2023-09-15HU00007101570,078312267.858
2023-09-14HU00007101570,078208267.502
2023-09-13HU00007101570,078254267.659
2023-09-12HU00007101570,078650270.305
2023-09-11HU00007101570,077987268.026
2023-09-08HU00007101570,077575266.610
2023-09-07HU00007101570,076398263.572
2023-09-06HU00007101570,075362259.998
2023-09-05HU00007101570,075602261.834
2023-09-04HU00007101570,075809262.551
2023-09-01HU00007101570,075668262.063
2023-08-31HU00007101570,076283264.193
2023-08-30HU00007101570,076267264.137
2023-08-29HU00007101570,075864262.742
2023-08-28HU00007101570,075739263.708
2023-08-25HU00007101570,075620263.293
2023-08-24HU00007101570,075699263.568
2023-08-23HU00007101570,075779263.847
2023-08-22HU00007101570,075615263.276
2023-08-21HU00007101570,075758263.774
2023-08-18HU00007101570,075661263.436
2023-08-17HU00007101570,074703260.100
2023-08-16HU00007101570,074850261.692
2023-08-15HU00007101570,074608260.846
2023-08-14HU00007101570,074971262.115
2023-08-11HU00007101570,074883261.807
2023-08-10HU00007101570,074707262.736
2023-08-09HU00007101570,074286261.256
2023-08-08HU00007101570,074207260.978
2023-08-07HU00007101570,073375258.052
2023-08-04HU00007101570,073368258.027
2023-08-03HU00007101570,073576258.759
2023-08-02HU00007101570,073807271.535
2023-08-01HU00007101570,073278269.589
2023-07-31HU00007101570,073951272.065
2023-07-28HU00007101570,074329273.455
2023-07-27HU00007101570,075231276.774
2023-07-26HU00007101570,074571276.362
2023-07-25HU00007101570,075341279.215
2023-07-24HU00007101570,075512279.849
2023-07-21HU00007101570,075117278.385
2023-07-20HU00007101570,075281278.993
2023-07-19HU00007101570,076260282.621
2023-07-18HU00007101570,076033282.941
2023-07-17HU00007101570,076401284.310
2023-07-14HU00007101570,076026282.915
2023-07-13HU00007101570,075621281.408
2023-07-12HU00007101570,075503280.969
2023-07-11HU00007101570,074971285.549
2023-07-10HU00007101570,074466283.626
2023-07-07HU00007101570,074195282.594
2023-07-06HU00007101570,075067285.915
2023-07-05HU00007101570,075396287.168
2023-07-04HU00007101570,075536287.701
2023-07-03HU00007101570,075855288.916
2023-06-30HU00007101570,076566293.421
2023-06-29HU00007101570,076701295.596
2023-06-28HU00007101570,076771295.865
2023-06-27HU00007101570,076563296.214
2023-06-26HU00007101570,076472295.862
2023-06-23HU00007101570,076246294.988
2023-06-22HU00007101570,076214294.864
2023-06-21HU00007101570,075982295.307
2023-06-20HU00007101570,075476293.340
2023-06-19HU00007101570,075562293.674
2023-06-16HU00007101570,075597296.069
2023-06-15HU00007101570,075811299.228
2023-06-14HU00007101570,076334303.910
2023-06-13HU00007101570,076625305.069
2023-06-12HU00007101570,076308303.807
2023-06-09HU00007101570,076592304.938
2023-06-08HU00007101570,076802306.878
2023-06-07HU00007101570,076687306.418
2023-06-06HU00007101570,076823306.961
2023-06-05HU00007101570,076638306.222
2023-06-02HU00007101570,076687308.625
2023-06-01HU00007101570,077016309.949
2023-05-31HU00007101570,076996309.868
2023-05-30HU00007101570,076798310.498
2023-05-26HU00007101570,076477309.201
2023-05-25HU00007101570,075823306.556
2023-05-24HU00007101570,075212304.086
2023-05-23HU00007101570,075129303.751
2023-05-22HU00007101570,075787308.351
2023-05-19HU00007101570,075543307.358
2023-05-18HU00007101570,076281311.658
2023-05-17HU00007101570,076348311.931
2023-05-16HU00007101570,076208312.403
2023-05-15HU00007101570,076407313.218
2023-05-12HU00007101570,076498314.657
2023-05-11HU00007101570,076330313.966
2023-05-10HU00007101570,076612315.126
2023-05-09HU00007101570,076708315.521
2023-05-08HU00007101570,076478314.575
2023-05-05HU00007101570,076673315.377
2023-05-04HU00007101570,076638315.233
2023-05-03HU00007101570,076326315.517
2023-05-02HU00007101570,076948318.088
2023-04-28HU00007101570,076563316.496
2023-04-27HU00007101570,076458316.062
2023-04-26HU00007101570,075970315.632
2023-04-25HU00007101570,075867315.204
2023-04-24HU00007101570,076042315.931
2023-04-21HU00007101570,075681314.431
2023-04-20HU00007101570,075654314.319
2023-04-19HU00007101570,076149316.375
2023-04-18HU00007101570,076619320.639
2023-04-17HU00007101570,076499320.137
2023-04-14HU00007101570,076635320.706
2023-04-13HU00007101570,076549356.407
2023-04-12HU00007101570,076726357.232
2023-04-11HU00007101570,076920362.377
2023-04-06HU00007101570,077124363.338
2023-04-05HU00007101570,077126363.347
2023-04-04HU00007101570,077243363.899
2023-04-03HU00007101570,076985362.683
2023-03-31HU00007101570,076761361.628
2023-03-30HU00007101570,076873362.155
2023-03-29HU00007101570,077041362.947
2023-03-28HU00007101570,076410359.974
2023-03-27HU00007101570,076429360.064
2023-03-24HU00007101570,076256359.249
2022-03-03HU00007101570,2486801.171.550
2022-03-02HU00007101570,2576161.213.650
2022-03-01HU00007101570,3597721.694.920
2022-02-28HU00007101570,5241152.469.150
2022-02-25HU00007101570,9901484.664.670
2022-02-22HU00007101571,3111786.177.080
2022-02-21HU00007101571,3323706.313.040
2022-02-18HU00007101571,4859607.071.940
2022-02-17HU00007101571,5289147.295.120
2022-02-16HU00007101571,5978777.687.320
2022-02-15HU00007101571,5773237.685.550
2022-02-14HU00007101571,5270307.439.390
2022-02-11HU00007101571,5493427.366.790
2022-02-10HU00007101571,5974677.568.460
2022-02-09HU00007101571,5968437.576.370
2022-02-08HU00007101571,5521387.352.600
2022-02-07HU00007101571,5153307.179.230
2022-02-04HU00007101571,5009896.935.240
2022-02-03HU00007101571,5087036.972.800
2022-02-02HU00007101571,5413987.138.390
2022-02-01HU00007101571,5495427.220.410
2022-01-31HU00007101571,5482997.178.330
2022-01-28HU00007101571,5163766.949.880
2022-01-27HU00007101571,4836976.748.600
2022-01-26HU00007101571,4285306.523.200
2022-01-25HU00007101571,3963826.412.260
2022-01-24HU00007101571,3689646.488.060
2022-01-21HU00007101571,4743327.058.850
2022-01-20HU00007101571,5075187.330.620
2022-01-19HU00007101571,4838087.217.450
2022-01-18HU00007101571,4237047.061.110
2022-01-17HU00007101571,5164727.510.440
2022-01-14HU00007101571,5426397.651.940
2022-01-13HU00007101571,5887788.195.400
2022-01-12HU00007101571,6738748.693.800
2022-01-11HU00007101571,6554318.658.300
2022-01-10HU00007101571,6294658.762.240
2022-01-07HU00007101571,6366088.998.150
2022-01-06HU00007101571,6145709.086.420
2022-01-05HU00007101571,6480599.274.890
2022-01-04HU00007101571,6994819.632.670
2022-01-03HU00007101571,6993759.731.220
2021-12-31HU00007101571,6780609.639.200
2021-12-30HU00007101571,6787339.643.060
2021-12-29HU00007101571,6834699.716.640
2021-12-28HU00007101571,6864659.812.150
2021-12-27HU00007101571,68663010.090.900
2021-12-23HU00007101571,67920310.292.100
2021-12-22HU00007101571,68775110.344.500
2021-12-21HU00007101571,66481810.255.400
2021-12-20HU00007101571,65606210.206.200
2021-12-17HU00007101571,66230910.310.000
2021-12-16HU00007101571,68054210.551.300
2021-12-15HU00007101571,62360610.081.400
2021-12-14HU00007101571,62956010.160.500
2021-12-13HU00007101571,63022410.164.600
2021-12-10HU00007101571,68749911.003.900
2021-12-09HU00007101571,70573811.291.200
2021-12-08HU00007101571,68601311.211.100
2021-12-07HU00007101571,71346311.398.100
2021-12-06HU00007101571,69151311.234.400
2021-12-03HU00007101571,73260811.562.300
2021-12-02HU00007101571,74638311.710.400
2021-12-01HU00007101571,75917011.812.700
2021-11-30HU00007101571,72472011.507.000
2021-11-29HU00007101571,73528811.651.700
2021-11-26HU00007101571,69413411.468.800
2021-11-25HU00007101571,76983212.100.800
2021-11-24HU00007101571,77877412.249.800
2021-11-23HU00007101571,78239012.452.600
2021-11-22HU00007101571,75770912.269.200
2021-11-19HU00007101571,82249713.143.200
2021-11-18HU00007101571,85793813.440.500
2021-11-17HU00007101571,89225913.754.100
2021-11-16HU00007101571,87867313.740.700
2021-11-15HU00007101571,86975813.671.100
2021-11-12HU00007101571,87454613.685.900
2021-11-11HU00007101571,92987013.996.800
2021-11-10HU00007101571,90433913.811.600
2021-11-09HU00007101571,89910113.739.100
2021-11-08HU00007101571,90795413.759.400
2021-11-05HU00007101571,88869713.615.700
2021-11-03HU00007101571,86783413.103.300
2021-11-02HU00007101571,88785613.118.900
2021-10-29HU00007101571,88663213.021.800
2021-10-28HU00007101571,92653113.247.900
2021-10-27HU00007101571,93821913.217.900
2021-10-26HU00007101571,96471312.986.000
2021-10-25HU00007101571,94895012.881.800
2021-10-22HU00007101571,91337412.233.300
2021-10-21HU00007101571,89900311.824.400
2021-10-20HU00007101571,92842111.684.700
2021-10-19HU00007101571,91575111.603.500
2021-10-18HU00007101571,90575711.437.800
2021-10-15HU00007101571,90818311.384.200
2021-10-14HU00007101571,89545911.488.100
2021-10-13HU00007101571,88755711.354.000
2021-10-12HU00007101571,89838511.320.700
2021-10-11HU00007101571,91500311.351.400
2021-10-08HU00007101571,88892411.130.900
2021-10-07HU00007101571,85398510.930.000
2021-10-06HU00007101571,84425710.737.200
2021-10-05HU00007101571,85073810.799.700
2021-10-04HU00007101571,78450010.294.600
2021-10-01HU00007101571,78459710.278.500
2021-09-30HU00007101571,80620410.335.800
2021-09-29HU00007101571,78132910.225.500
2021-09-28HU00007101571,77704810.178.100
2021-09-27HU00007101571,77762710.228.600
2021-09-24HU00007101571,75693110.140.500
2021-09-23HU00007101571,76046710.135.500
2021-09-22HU00007101571,75756510.105.000
2021-09-21HU00007101571,7158019.883.940
2021-09-20HU00007101571,7073359.795.070
2021-09-17HU00007101571,7297369.986.390
2021-09-16HU00007101571,74241910.106.900
2021-09-15HU00007101571,73245910.043.500
2021-09-14HU00007101571,73106210.037.700
2021-09-13HU00007101571,7208459.972.780
2021-09-10HU00007101571,6974919.884.200
2021-09-09HU00007101571,6862939.858.260
2021-09-08HU00007101571,6878199.823.680
2021-09-07HU00007101571,6823099.869.720
2021-09-06HU00007101571,6931849.926.750
2021-09-03HU00007101571,6895609.876.280
2021-09-02HU00007101571,6879369.883.960
2021-09-01HU00007101571,6814189.824.400
2021-08-31HU00007101571,6681229.664.370
2021-08-30HU00007101571,6773239.550.170
2021-08-27HU00007101571,6683779.464.980
2021-08-26HU00007101571,6488149.358.530
2021-08-25HU00007101571,6681899.397.470
2021-08-24HU00007101571,6776759.450.910
2021-08-23HU00007101571,6717829.425.620
2021-08-19HU00007101571,6654329.326.100
2021-08-18HU00007101571,6916209.464.840
2021-08-17HU00007101571,7001409.486.000
2021-08-16HU00007101571,6816459.380.320
2021-08-13HU00007101571,6847829.484.200
2021-08-12HU00007101571,6953949.579.920
2021-08-11HU00007101571,6823419.517.210
2021-08-10HU00007101571,6719329.144.910
2021-08-09HU00007101571,6633629.100.260
2021-08-06HU00007101571,6508769.045.700
2021-08-05HU00007101571,6656379.132.570
2021-08-04HU00007101571,6561889.072.640
2021-08-03HU00007101571,6488179.032.260
2021-08-02HU00007101571,6485469.030.770
2021-07-30HU00007101571,6393858.975.450
2021-07-29HU00007101571,6635879.107.950
2021-07-28HU00007101571,6553509.144.880
2021-07-27HU00007101571,6370799.038.160
2021-07-26HU00007101571,6319328.994.050
2021-07-23HU00007101571,6293568.959.090
2021-07-22HU00007101571,6354658.941.560
2021-07-21HU00007101571,6244508.872.370
2021-07-20HU00007101571,6086478.761.410
2021-07-19HU00007101571,6040638.736.440
2021-07-16HU00007101571,6341808.897.060
2021-07-15HU00007101571,6403148.930.460
2021-07-14HU00007101571,6682629.098.000
2021-07-13HU00007101571,6636609.061.610
2021-07-12HU00007101571,6395328.919.570
2021-07-09HU00007101571,6374098.880.890
2021-07-08HU00007101571,6250498.795.380
2021-07-07HU00007101571,6398578.871.760
2021-07-06HU00007101571,6433448.846.820
2021-07-05HU00007101571,6491098.895.880
2021-07-02HU00007101571,6542088.916.200
2021-07-01HU00007101571,6461798.862.130
2021-06-30HU00007101571,6324048.793.030
2021-06-29HU00007101571,6218108.682.780
2021-06-28HU00007101571,6415238.788.320
2021-06-25HU00007101571,6403828.746.240
2021-06-24HU00007101571,6457788.762.200
2021-06-23HU00007101571,6419748.708.780
2021-06-22HU00007101571,6366298.643.670
2021-06-21HU00007101571,6355608.605.380
2021-06-18HU00007101571,6441428.658.940
2021-06-17HU00007101571,6392428.601.410
2021-06-16HU00007101571,6326168.582.240
2021-06-15HU00007101571,6253048.507.730
2021-06-11HU00007101571,6148378.407.720
2021-06-10HU00007101571,6047688.355.300
2021-06-09HU00007101571,5938588.468.470
2021-06-08HU00007101571,5816388.437.570
2021-06-07HU00007101571,5745418.423.930
2021-06-04HU00007101571,5793508.555.710
2021-06-03HU00007101571,5552048.680.960
2021-06-02HU00007101571,5602258.708.990
2021-06-01HU00007101571,5353258.570.000
2021-05-31HU00007101571,5252268.513.630
2021-05-28HU00007101571,5286288.596.850
2021-05-27HU00007101571,5303478.043.100
2021-05-26HU00007101571,5100717.966.730
2021-05-25HU00007101571,5012257.920.060
2021-05-21HU00007101571,5014457.882.940
2021-05-20HU00007101571,5028697.948.310
2021-05-19HU00007101571,4996647.931.360
2021-05-18HU00007101571,5199987.951.510
2021-05-17HU00007101571,5043407.839.490
2021-05-14HU00007101571,5032017.788.600
2021-05-13HU00007101571,5102527.719.240
2021-05-12HU00007101571,5129757.733.150
2021-05-11HU00007101571,5185727.712.220
2021-05-07HU00007101571,5335087.788.080
2021-05-06HU00007101571,5184377.876.050
2021-05-05HU00007101571,5060697.844.880
2021-05-04HU00007101571,4647557.629.680
2021-04-30HU00007101571,4444397.449.950
2021-04-29HU00007101571,4737777.601.270
2021-04-28HU00007101571,4788847.650.450
2021-04-27HU00007101571,4840997.677.430
2021-04-26HU00007101571,4894167.704.940
2021-04-23HU00007101571,4903107.741.160
2021-04-22HU00007101571,4734727.687.180
2021-04-21HU00007101571,4474637.592.400
2021-04-20HU00007101571,4405677.556.230
2021-04-19HU00007101571,4516547.744.770
2021-04-16HU00007101571,4753167.895.230
2021-04-15HU00007101571,4492717.982.700
2021-04-14HU00007101571,4647838.004.430
2021-04-13HU00007101571,4365597.820.860
2021-04-12HU00007101571,4185417.722.760
2021-04-09HU00007101571,4080657.593.480
2021-04-08HU00007101571,4271267.476.200
2021-04-07HU00007101571,4234247.436.690
2021-04-06HU00007101571,4460877.463.730
2021-04-01HU00007101571,4889297.426.050
2021-03-31HU00007101571,5157217.559.680
2021-03-30HU00007101571,4963097.462.860
2021-03-29HU00007101571,4967767.389.020
2021-03-26HU00007101571,4737227.275.210
2021-03-25HU00007101571,4457627.137.180
2021-03-24HU00007101571,4570647.219.520
2021-03-23HU00007101571,4368417.166.580
2021-03-22HU00007101571,4738137.376.410
2021-03-19HU00007101571,4860667.437.740
2021-03-18HU00007101571,5006857.535.640
2021-03-17HU00007101571,5033237.548.890
2021-03-16HU00007101571,5337867.701.860
2021-03-12HU00007101571,5097607.497.400
2021-03-11HU00007101571,4878857.412.630
2021-03-10HU00007101571,4677677.268.580
2021-03-09HU00007101571,4747807.303.310
2021-03-05HU00007101571,4318276.964.710
2021-03-04HU00007101571,4172486.893.790
2021-03-03HU00007101571,4121396.868.940
2021-03-02HU00007101571,4085736.929.500
2021-03-01HU00007101571,3968046.912.920
2021-02-26HU00007101571,3598126.642.760
2021-02-25HU00007101571,3816696.710.650
2021-02-24HU00007101571,3839646.721.800
2021-02-22HU00007101571,3811296.746.630
2021-02-19HU00007101571,3819526.750.650
2021-02-18HU00007101571,3818176.714.200
2021-02-17HU00007101571,4046996.825.380
2021-02-16HU00007101571,4249766.923.900
2021-02-15HU00007101571,4265786.966.850
2021-02-12HU00007101571,3998816.836.470
2021-02-11HU00007101571,3976346.651.960
2021-02-10HU00007101571,3838796.687.090
2021-02-09HU00007101571,3940076.736.030
2021-02-08HU00007101571,4089836.808.400
2021-02-05HU00007101571,3962536.779.670
2021-02-04HU00007101571,3751126.677.020
2021-02-03HU00007101571,3520576.597.330
2021-02-02HU00007101571,3643006.657.070
2021-02-01HU00007101571,3377176.527.360
2021-01-29HU00007101571,3312396.588.450
2021-01-28HU00007101571,3624616.882.210
2021-01-27HU00007101571,3760677.218.030
2021-01-26HU00007101571,3953587.342.120
2021-01-25HU00007101571,3908857.344.310
2021-01-22HU00007101571,3935687.379.660
2021-01-21HU00007101571,4313897.579.940
2021-01-20HU00007101571,4524167.626.290
2021-01-19HU00007101571,4389127.519.080
2021-01-18HU00007101571,4509387.581.920
2021-01-15HU00007101571,4505947.580.120
2021-01-14HU00007101571,4681787.593.730
2021-01-13HU00007101571,4392097.459.210
2021-01-12HU00007101571,4374217.519.320
2021-01-11HU00007101571,4334257.475.620
2021-01-08HU00007101571,4227897.420.160
2021-01-07HU00007101571,3892087.245.020
2021-01-06HU00007101571,3872377.160.740
2021-01-05HU00007101571,3962427.207.230
2021-01-04HU00007101571,4013947.233.820
2020-12-31HU00007101571,3655936.962.420
2020-12-30HU00007101571,3604666.936.280
2020-12-29HU00007101571,3648567.021.020
2020-12-28HU00007101571,3421096.904.010
2020-12-23HU00007101571,3300117.022.150
2020-12-22HU00007101571,3175686.956.460
2020-12-21HU00007101571,3129736.974.210
2020-12-18HU00007101571,3404087.142.540
2020-12-17HU00007101571,3490447.111.540
2020-12-16HU00007101571,3344606.935.590
2020-12-15HU00007101571,3415186.794.370
2020-12-14HU00007101571,3458236.945.250
2020-12-11HU00007101571,3523736.979.060
2020-12-10HU00007101571,3420976.926.030
2020-12-09HU00007101571,3152256.787.350
2020-12-08HU00007101571,3184836.865.470
2020-12-07HU00007101571,3082066.811.960
2020-12-04HU00007101571,2946546.741.390
2020-12-03HU00007101571,2841596.883.000
2020-12-02HU00007101571,2871096.898.820
2020-12-01HU00007101571,2804466.883.180
2020-11-30HU00007101571,2551586.853.900
2020-11-27HU00007101571,2852667.018.310
2020-11-26HU00007101571,2861467.102.560
2020-11-25HU00007101571,2802067.101.070
2020-11-24HU00007101571,2698607.120.740
2020-11-23HU00007101571,2531987.074.710
2020-11-20HU00007101571,2567797.140.120
2020-11-19HU00007101571,2624097.281.260
2020-11-18HU00007101571,2717247.700.550
2020-11-17HU00007101571,2632917.563.830
2020-11-16HU00007101571,2690417.598.260
2020-11-13HU00007101571,2539167.507.700
2020-11-12HU00007101571,2486167.455.420
2020-11-11HU00007101571,2568537.346.060
2020-11-10HU00007101571,2620177.376.240
2020-11-09HU00007101571,2400007.341.560
2020-11-06HU00007101571,2308297.308.350
2020-11-05HU00007101571,2199777.283.230
2020-11-04HU00007101571,2064817.202.660
2020-11-03HU00007101571,1890397.174.160
2020-11-02HU00007101571,1793647.150.900
2020-10-30HU00007101571,1701417.198.900
2020-10-29HU00007101571,1759827.234.830
2020-10-28HU00007101571,1760937.235.520
2020-10-27HU00007101571,2154147.505.820
2020-10-26HU00007101571,2244357.597.020
2020-10-22HU00007101571,2318627.812.210
2020-10-21HU00007101571,2212897.745.160
2020-10-20HU00007101571,2265727.778.660
2020-10-19HU00007101571,2172807.719.740
2020-10-16HU00007101571,2232997.737.600
2020-10-15HU00007101571,2206377.720.760
2020-10-14HU00007101571,2288987.773.010
2020-10-13HU00007101571,2046707.653.040
2020-10-12HU00007101571,2137727.710.860
2020-10-09HU00007101571,2054807.658.180
2020-10-08HU00007101571,2045407.652.210
2020-10-07HU00007101571,1950787.619.650
2020-10-06HU00007101571,2071497.696.610
2020-10-05HU00007101571,2149647.746.440
2020-10-02HU00007101571,2002417.605.910
2020-10-01HU00007101571,2174787.594.700
2020-09-30HU00007101571,2193717.636.010
2020-09-29HU00007101571,2267727.702.710
2020-09-28HU00007101571,2340027.748.110
2020-09-25HU00007101571,2449997.817.160
2020-09-24HU00007101571,2360427.782.610
2020-09-23HU00007101571,2314947.810.410
2020-09-22HU00007101571,2373408.003.950
2020-09-21HU00007101571,2123507.862.060
2020-09-18HU00007101571,2420758.054.830
2020-09-17HU00007101571,2613648.212.970
2020-09-16HU00007101571,2521248.152.810
2020-09-15HU00007101571,2470448.119.730
2020-09-14HU00007101571,2334328.047.650
2020-09-11HU00007101571,2299458.024.900
2020-09-10HU00007101571,2163987.936.510
2020-09-09HU00007101571,2151447.956.410
2020-09-08HU00007101571,2074508.013.410
2020-09-07HU00007101571,2293798.050.080
2020-09-04HU00007101571,2324088.069.910
2020-09-03HU00007101571,2165178.002.820
2020-09-02HU00007101571,2377138.163.090
2020-09-01HU00007101571,2466418.221.970
2020-08-31HU00007101571,2456388.258.690
2020-08-28HU00007101571,2513308.296.430
2020-08-27HU00007101571,2593028.396.820
2020-08-26HU00007101571,2695178.555.920
2020-08-25HU00007101571,2649038.524.820
2020-08-24HU00007101571,2788798.768.200
2020-08-19HU00007101571,2932848.862.500
2020-08-18HU00007101571,3062328.951.230
2020-08-17HU00007101571,3092238.971.730
2020-08-14HU00007101571,3168929.099.630
2020-08-13HU00007101571,3158769.119.800
2020-08-12HU00007101571,3205979.199.860
2020-08-11HU00007101571,2960059.055.030
2020-08-10HU00007101571,2846229.022.290
2020-08-07HU00007101571,2837638.955.430
2020-08-06HU00007101571,2970179.082.700
2020-08-05HU00007101571,3008179.203.490
2020-08-04HU00007101571,2742259.072.320
2020-08-03HU00007101571,2653269.008.960
2020-07-31HU00007101571,2460508.928.920
2020-07-30HU00007101571,2480128.942.980
2020-07-29HU00007101571,2867409.220.500
2020-07-28HU00007101571,2746179.251.680
2020-07-27HU00007101571,2906829.399.560
2020-07-24HU00007101571,2789079.363.450
2020-07-23HU00007101571,2749669.334.600
2020-07-22HU00007101571,2827999.494.750
2020-07-21HU00007101571,2778399.479.960
2020-07-20HU00007101571,2613789.549.090
2020-07-17HU00007101571,2501889.628.520
2020-07-16HU00007101571,2584669.692.270
2020-07-15HU00007101571,2499419.647.380
2020-07-14HU00007101571,2534189.947.790
2020-07-13HU00007101571,26484610.038.500
2020-07-10HU00007101571,28097110.191.100
2020-07-09HU00007101571,27880210.332.700
2020-07-08HU00007101571,28810910.407.900
2020-07-07HU00007101571,27640710.313.300
2020-07-06HU00007101571,27385510.411.500
2020-07-03HU00007101571,28381210.492.900
2020-07-02HU00007101571,27487010.467.000
2020-07-01HU00007101571,25425410.297.700
2020-06-30HU00007101571,26258710.366.100
2020-06-29HU00007101571,27330510.522.600
2020-06-26HU00007101571,28529810.621.700
2020-06-25HU00007101571,29027310.942.800
2020-06-24HU00007101571,29205311.179.100
2020-06-23HU00007101571,29951111.268.200
2020-06-22HU00007101571,28807411.268.800
2020-06-19HU00007101571,28491311.293.500
2020-06-18HU00007101571,26943211.157.400
2020-06-17HU00007101571,26773111.121.100
2020-06-16HU00007101571,25403810.700.300
2020-06-15HU00007101571,24938110.660.600
2020-06-12HU00007101571,27152910.894.900
2020-06-11HU00007101571,27198910.898.800
2020-06-10HU00007101571,29315711.080.200
2020-06-09HU00007101571,29939210.950.000
2020-06-08HU00007101571,30003710.771.100
2020-06-05HU00007101571,29588610.915.400
2020-06-04HU00007101571,28749710.894.300
2020-06-03HU00007101571,30738310.884.600
2020-06-02HU00007101571,29836510.929.700
2020-05-29HU00007101571,26895810.549.100
2020-05-28HU00007101571,29045010.692.900
2020-05-27HU00007101571,27868710.517.800
2020-05-26HU00007101571,29819410.577.800
2020-05-25HU00007101571,30013110.558.200
2020-05-22HU00007101571,28512410.390.500
2020-05-21HU00007101571,30135010.474.300
2020-05-20HU00007101571,31388510.606.400
2020-05-19HU00007101571,28293810.448.700
2020-05-18HU00007101571,2824779.422.440
2020-05-15HU00007101571,2309249.043.680
2020-05-14HU00007101571,2288539.028.460
2020-05-13HU00007101571,2385059.099.380
2020-05-12HU00007101571,2548339.417.950
2020-05-11HU00007101571,2491019.374.930
2020-05-08HU00007101571,2480049.337.290
2020-05-07HU00007101571,2456069.319.350
2020-05-06HU00007101571,2311439.349.580
2020-05-05HU00007101571,2390639.409.720
2020-05-04HU00007101571,2055839.115.470
2020-04-30HU00007101571,2525789.274.660
2020-04-29HU00007101571,2542768.926.150
2020-04-28HU00007101571,2268338.730.850
2020-04-27HU00007101571,2064208.760.760
2020-04-24HU00007101571,2097408.762.780
2020-04-23HU00007101571,2226439.073.140
2020-04-22HU00007101571,1750028.776.690
2020-04-21HU00007101571,1345678.303.350
2020-04-20HU00007101571,1712348.571.700
2020-04-17HU00007101571,1953248.584.460
2020-04-16HU00007101571,1784828.185.880
2020-04-15HU00007101571,1683617.750.270
2020-04-14HU00007101571,2436168.145.260
2020-04-09HU00007101571,2484118.013.450
2020-04-08HU00007101571,2077207.391.310
2020-04-07HU00007101571,1916497.192.700
2020-04-06HU00007101571,2000597.585.200
2020-04-03HU00007101571,1670537.432.930
2020-04-02HU00007101571,1221287.335.100
2020-04-01HU00007101571,0770797.274.980
2020-03-31HU00007101571,0964487.304.990
2020-03-30HU00007101571,0382826.829.400
2020-03-27HU00007101571,0461036.786.150
2020-03-26HU00007101571,1047657.166.690
2020-03-25HU00007101571,0920417.030.430
2020-03-24HU00007101571,0655586.859.930
2020-03-23HU00007101570,9785636.277.050
2020-03-20HU00007101571,0141156.474.180
2020-03-19HU00007101570,9734496.250.620
2020-03-18HU00007101570,8924655.760.780
2020-03-17HU00007101570,9798926.757.180
2020-03-16HU00007101570,9622496.691.910
2020-03-13HU00007101571,0118047.477.820
2020-03-12HU00007101570,9693607.472.430
2020-03-11HU00007101571,0941648.925.100
2020-03-10HU00007101571,0924549.294.940
2020-03-09HU00007101571,0776689.277.840
2020-03-06HU00007101571,23836210.618.300
2020-03-05HU00007101571,31585711.282.800
2020-03-04HU00007101571,33856011.296.900
2020-03-03HU00007101571,32635712.048.000
2020-03-02HU00007101571,31082517.648.900
2020-02-28HU00007101571,30105118.262.800
2020-02-27HU00007101571,41112920.543.600
2020-02-26HU00007101571,46855321.628.800
2020-02-25HU00007101571,46965021.376.600
2020-02-24HU00007101571,50647221.679.100
2020-02-21HU00007101571,54408122.296.000
2020-02-20HU00007101571,55442022.507.800
2020-02-19HU00007101571,56071622.686.300
2020-02-18HU00007101571,52688122.277.100
2020-02-17HU00007101571,54192822.455.500
2020-02-14HU00007101571,52214921.781.500
2020-02-13HU00007101571,52733418.453.800
2020-02-12HU00007101571,53449518.492.200
2020-02-11HU00007101571,51255718.273.700
2020-02-10HU00007101571,48910717.762.500
2020-02-07HU00007101571,50599217.990.900
2020-02-06HU00007101571,51794317.457.600
2020-02-05HU00007101571,54090617.521.700
2020-02-04HU00007101571,52977022.751.400
2020-02-03HU00007101571,50926322.487.300
2020-01-31HU00007101571,52806022.811.300
2020-01-30HU00007101571,55185323.204.100
2020-01-29HU00007101571,57507623.391.900
2020-01-28HU00007101571,55925723.042.400
2020-01-27HU00007101571,54453222.885.300
2020-01-24HU00007101571,58605323.500.500
2020-01-23HU00007101571,57369722.985.700
2020-01-22HU00007101571,58352423.213.900
2020-01-21HU00007101571,60638623.499.700
2020-01-20HU00007101571,61616823.893.400
2020-01-17HU00007101571,60228223.488.900
2020-01-16HU00007101571,57774523.094.800
2020-01-15HU00007101571,57068022.964.500
2020-01-14HU00007101571,57117922.853.100
2020-01-13HU00007101571,59669823.224.300
2020-01-10HU00007101571,57939822.871.400
2020-01-09HU00007101571,57535122.734.200
2020-01-08HU00007101571,55416022.790.700
2020-01-07HU00007101571,52620222.842.200
2020-01-06HU00007101571,52353522.921.100
2020-01-03HU00007101571,52974023.014.500
2020-01-02HU00007101571,51962222.862.300
2019-12-31HU00007101571,50069725.822.200
2019-12-30HU00007101571,51051525.991.200
2019-12-23HU00007101571,50087525.798.200
2019-12-20HU00007101571,49191325.673.900
2019-12-19HU00007101571,48786425.604.200
2019-12-18HU00007101571,48296225.544.900
2019-12-17HU00007101571,47698525.462.200
2019-12-16HU00007101571,47578925.747.600
2019-12-13HU00007101571,47096725.537.500
2019-12-12HU00007101571,46127425.275.600
2019-12-11HU00007101571,44183124.610.800
2019-12-10HU00007101571,42805923.940.200
2019-12-09HU00007101571,43184819.557.200
2019-12-06HU00007101571,41750219.327.400
2019-12-05HU00007101571,40186919.114.200
2019-12-04HU00007101571,39876719.751.800
2019-12-03HU00007101571,39043620.394.400
2019-12-02HU00007101571,41877021.075.000
2019-11-29HU00007101571,43426021.377.200
2019-11-28HU00007101571,43253521.425.600
2019-11-27HU00007101571,43131321.259.900
2019-11-26HU00007101571,42480821.133.300
2019-11-25HU00007101571,44416021.389.900
2019-11-22HU00007101571,43880521.363.100
2019-11-21HU00007101571,43498721.429.400
2019-11-20HU00007101571,43566021.336.000
2019-11-19HU00007101571,43813721.345.700
2019-11-18HU00007101571,43077121.236.400
2019-11-15HU00007101571,44280621.450.200
2019-11-14HU00007101571,43400125.626.300
2019-11-13HU00007101571,43522826.750.600
2019-11-12HU00007101571,43869026.815.200
2019-11-11HU00007101571,44599326.878.400
2019-11-08HU00007101571,45265127.002.100
2019-11-07HU00007101571,47126827.348.200
2019-11-06HU00007101571,45656827.074.900
2019-11-05HU00007101571,44148126.794.500
2019-11-04HU00007101571,43330226.642.400
2019-10-31HU00007101571,39397925.628.800
2019-10-30HU00007101571,41086025.939.100
2019-10-29HU00007101571,40639126.001.300
2019-10-28HU00007101571,38992925.733.300
2019-10-25HU00007101571,39258425.804.200
2019-10-24HU00007101571,39503326.273.000
2019-10-22HU00007101571,37433425.767.200
2019-10-21HU00007101571,34890525.290.400
2019-10-18HU00007101571,35133421.560.400
2019-10-17HU00007101571,35782921.571.400
2019-10-16HU00007101571,35931921.214.800
2019-10-15HU00007101571,34109920.747.700
2019-10-14HU00007101571,33255820.797.200
2019-10-11HU00007101571,35439921.299.800
2019-10-10HU00007101571,34094421.088.200
2019-10-09HU00007101571,33443325.637.600
2019-10-08HU00007101571,32894225.582.200
2019-10-07HU00007101571,34262925.845.700
2019-10-04HU00007101571,33647125.900.500
2019-10-03HU00007101571,33862325.912.400
2019-10-02HU00007101571,35971525.600.500
2019-10-01HU00007101571,38599126.201.200
2019-09-30HU00007101571,38699326.182.300
2019-09-27HU00007101571,41066626.462.600
2019-09-26HU00007101571,41708326.504.200
2019-09-25HU00007101571,39932126.271.500
2019-09-24HU00007101571,40919326.482.000
2019-09-23HU00007101571,42508326.596.400
2019-09-20HU00007101571,40114126.039.200
2019-09-19HU00007101571,40284325.937.900
2019-09-18HU00007101571,41060825.999.500
2019-09-17HU00007101571,41388525.840.900
2019-09-16HU00007101571,41711125.899.900
2019-09-13HU00007101571,38915725.389.000
2019-09-12HU00007101571,38589925.180.800
2019-09-11HU00007101571,38463525.157.800
2019-09-10HU00007101571,36314224.617.500
2019-09-09HU00007101571,36475124.561.000
2019-09-06HU00007101571,36348724.021.900
2019-09-05HU00007101571,36285624.010.800
2019-09-04HU00007101571,35701319.046.200
2019-09-03HU00007101571,35489919.016.600
2019-09-02HU00007101571,35850319.092.400
2019-08-30HU00007101571,34626818.920.500
2019-08-29HU00007101571,32683918.647.400
2019-08-28HU00007101571,30756018.406.200
2019-08-27HU00007101571,29085918.228.500
2019-08-26HU00007101571,30325118.374.900
2019-08-23HU00007101571,30451618.392.700
2019-08-22HU00007101571,31365018.592.300
2019-08-21HU00007101571,30170618.357.000
2019-08-16HU00007101571,27781618.276.800
2019-08-15HU00007101571,28624918.323.600
2019-08-14HU00007101571,28326418.281.000
2019-08-13HU00007101571,29979918.580.000
2019-08-12HU00007101571,30044718.589.200
2019-08-09HU00007101571,29716118.542.300
2019-08-08HU00007101571,30711818.440.500
2019-08-07HU00007101571,29568117.951.300
2019-08-06HU00007101571,29678523.846.100
2019-08-05HU00007101571,29501823.813.600
2019-08-02HU00007101571,30711423.996.500
2019-08-01HU00007101571,35754024.900.100
2019-07-31HU00007101571,35751924.870.800
2019-07-30HU00007101571,35467324.818.700
2019-07-29HU00007101571,35421624.762.400
2019-07-26HU00007101571,34739424.713.900
2019-07-25HU00007101571,34494124.742.400
2019-07-24HU00007101571,33532524.612.600
2019-07-23HU00007101571,33444124.537.900
2019-07-22HU00007101571,32695224.273.400
2019-07-19HU00007101571,33198924.389.900
2019-07-18HU00007101571,34014324.447.700
2019-07-17HU00007101571,34980324.623.900
2019-07-16HU00007101571,35259324.592.800
2019-07-15HU00007101571,35179324.297.800
2019-07-12HU00007101571,35418824.399.800
2019-07-11HU00007101571,36166924.571.900
2019-07-10HU00007101571,37601224.683.600
2019-07-09HU00007101571,36874424.515.400
2019-07-08HU00007101571,36156924.386.900
2019-07-05HU00007101571,35485624.246.700
2019-07-04HU00007101571,35799624.334.800
2019-07-03HU00007101571,34656124.186.900
2019-07-02HU00007101571,34572223.784.500
2019-07-01HU00007101571,33987223.631.700
2019-06-28HU00007101571,32935123.306.800
2019-06-27HU00007101571,34249923.438.600
2019-06-26HU00007101571,34583722.917.800
2019-06-25HU00007101571,33392722.586.700
2019-06-24HU00007101571,33583122.406.500
2019-06-21HU00007101571,33374822.147.800
2019-06-20HU00007101571,34302122.155.800
2019-06-19HU00007101571,32551121.867.000
2019-06-18HU00007101571,32209521.748.800
2019-06-17HU00007101571,30376621.392.100
2019-06-14HU00007101571,29582821.177.000
2019-06-13HU00007101571,29342321.011.200
2019-06-12HU00007101571,27970720.768.300
2019-06-11HU00007101571,29006920.990.800
2019-06-07HU00007101571,27311120.623.600
2019-06-06HU00007101571,26989520.539.500
2019-06-05HU00007101571,25702019.936.000
2019-06-04HU00007101571,26177820.011.400
2019-06-03HU00007101571,27413620.207.400
2019-05-31HU00007101571,25321719.838.400
2019-05-30HU00007101571,25446919.815.300
2019-05-29HU00007101571,24725219.672.400
2019-05-28HU00007101571,22353619.134.800
2019-05-27HU00007101571,23814719.172.900
2019-05-24HU00007101571,23798218.992.500
2019-05-23HU00007101571,24825919.032.900
2019-05-22HU00007101571,25757518.994.200
2019-05-21HU00007101571,24290518.668.900
2019-05-20HU00007101571,22468718.228.700
2019-05-17HU00007101571,22383118.091.500
2019-05-16HU00007101571,22056413.109.600
2019-05-15HU00007101571,21644413.100.300
2019-05-14HU00007101571,20331712.936.800
2019-05-13HU00007101571,17825312.667.300
2019-05-10HU00007101571,18281212.668.400
2019-05-09HU00007101571,18837012.785.700
2019-05-08HU00007101571,20510912.965.800
2019-05-07HU00007101571,21026713.415.300
2019-05-06HU00007101571,22030313.526.500
2019-05-03HU00007101571,22242813.586.900
2019-05-02HU00007101571,20603913.404.700
2019-04-30HU00007101571,21738313.558.100
2019-04-29HU00007101571,22478313.640.500
2019-04-26HU00007101571,22456113.638.000
2019-04-25HU00007101571,22237513.592.700
2019-04-24HU00007101571,22384113.752.900
2019-04-23HU00007101571,23240913.982.500
2019-04-18HU00007101571,21619213.798.500
2019-04-17HU00007101571,20748413.699.700
2019-04-16HU00007101571,19879313.623.600
2019-04-15HU00007101571,19239813.550.900
2019-04-12HU00007101571,20207913.640.000
2019-04-11HU00007101571,19915613.606.800
2019-04-10HU00007101571,21513613.788.100
2019-04-09HU00007101571,20552413.748.400
2019-04-08HU00007101571,20408613.631.100
2019-04-05HU00007101571,19407513.517.800
2019-04-04HU00007101571,19185113.492.600
2019-04-03HU00007101571,19806113.539.600
2019-04-02HU00007101571,19890813.450.600
2019-04-01HU00007101571,19474213.403.900
2019-03-29HU00007101571,18715513.318.800
2019-03-28HU00007101571,18365713.307.700
2019-03-27HU00007101571,18384813.377.600
2019-03-26HU00007101571,19520313.580.100
2019-03-25HU00007101571,19468613.574.200
2019-03-22HU00007101571,18807113.758.300
2019-03-21HU00007101571,19439313.831.500
2019-03-20HU00007101571,18731213.749.500
2019-03-19HU00007101571,19111913.902.800
2019-03-18HU00007101571,18843213.896.900
2019-03-14HU00007101571,16388213.902.600
2019-03-13HU00007101571,16917314.104.400
2019-03-12HU00007101571,16539614.058.800
2019-03-11HU00007101571,16173814.147.800
2019-03-08HU00007101571,15574114.053.900
2019-03-07HU00007101571,15531214.048.700
2019-03-06HU00007101571,16809814.293.400
2019-03-05HU00007101571,15931014.185.800
2019-03-04HU00007101571,15716014.190.600
2019-03-01HU00007101571,15769214.197.200
2019-02-28HU00007101571,16497514.177.600
2019-02-27HU00007101571,16988814.340.500
2019-02-26HU00007101571,18405814.613.100
2019-02-25HU00007101571,19054514.718.000
2019-02-22HU00007101571,19203014.800.000
2019-02-21HU00007101571,18166914.708.200
2019-02-20HU00007101571,18597218.027.900
2019-02-19HU00007101571,16859617.736.300
2019-02-18HU00007101571,17272517.799.000
2019-02-15HU00007101571,17284517.800.800
2019-02-14HU00007101571,15932117.728.200
2019-02-13HU00007101571,16965417.886.200
2019-02-12HU00007101571,20604018.442.700
2019-02-11HU00007101571,18892718.181.000
2019-02-08HU00007101571,18331918.171.100
2019-02-07HU00007101571,18192618.082.500
2019-02-06HU00007101571,19479618.209.700
2019-02-05HU00007101571,19652318.318.600
2019-02-04HU00007101571,18312417.908.300
2019-02-01HU00007101571,18129817.909.600
2019-01-31HU00007101571,17937118.258.400
2019-01-30HU00007101571,17921318.351.000
2019-01-29HU00007101571,16919718.195.200
2019-01-28HU00007101571,16425018.001.000
2019-01-25HU00007101571,18188818.109.400
2019-01-24HU00007101571,17613017.982.000
2019-01-23HU00007101571,17346017.869.400
2019-01-22HU00007101571,15858517.734.300
2019-01-21HU00007101571,16046917.648.500
2019-01-18HU00007101571,16337417.789.500
2019-01-17HU00007101571,14431717.478.200
2019-01-16HU00007101571,14279517.454.900
2019-01-15HU00007101571,13131417.210.500
2019-01-14HU00007101571,12949716.694.300
2019-01-11HU00007101571,12722116.578.600
2019-01-10HU00007101571,12546615.103.400
2019-01-09HU00007101571,12503615.010.400
2019-01-08HU00007101571,11077112.944.500
2019-01-07HU00007101571,10979112.811.900
2019-01-04HU00007101571,10583212.638.700
2019-01-03HU00007101571,08566512.430.800
2019-01-02HU00007101571,07209012.295.900
2018-12-28HU00007101571,05701412.152.700
2018-12-27HU00007101571,04682612.035.500
2018-12-21HU00007101571,06405212.301.300
2018-12-20HU00007101571,07238512.397.700
2018-12-19HU00007101571,08657412.535.400
2018-12-18HU00007101571,09156812.625.800
2018-12-17HU00007101571,11038612.864.600
2018-12-14HU00007101571,11527612.921.300
2018-12-13HU00007101571,11151912.941.700
2018-12-12HU00007101571,11673213.002.400
2018-12-11HU00007101571,11213213.041.900
2018-12-10HU00007101571,11199613.088.500
2018-12-07HU00007101571,13543313.364.400
2018-12-06HU00007101571,11474213.278.300
2018-12-05HU00007101571,13950413.631.600
2018-12-04HU00007101571,12595913.469.600
2018-12-03HU00007101571,13597314.244.100
2018-11-30HU00007101571,10771914.007.800
2018-11-29HU00007101571,12419114.460.100
2018-11-28HU00007101571,12045914.377.300
2018-11-27HU00007101571,09616114.008.400
2018-11-26HU00007101571,08037113.682.300
2018-11-23HU00007101571,10110314.005.600
2018-11-22HU00007101571,12360414.254.400
2018-11-21HU00007101571,12386714.107.700
2018-11-20HU00007101571,11051513.904.600
2018-11-19HU00007101571,13025614.151.800
2018-11-16HU00007101571,11937314.015.500
2018-11-15HU00007101571,13448014.183.500
2018-11-14HU00007101571,11601613.797.900
2018-11-13HU00007101571,11809713.394.200
2018-11-12HU00007101571,11995513.363.600
2018-11-09HU00007101571,12521713.426.400
2018-11-08HU00007101571,14670413.568.700
2018-11-07HU00007101571,14798313.556.100
2018-11-06HU00007101571,15082613.589.600
2018-11-05HU00007101571,15019713.390.500
2018-10-31HU00007101571,13483213.208.200
2018-10-30HU00007101571,10962612.914.800
2018-10-29HU00007101571,10448812.807.100
2018-10-26HU00007101571,09374112.647.100
2018-10-25HU00007101571,11648212.938.000
2018-10-24HU00007101571,11585813.016.700
2018-10-19HU00007101571,11852413.237.200
2018-10-18HU00007101571,11378213.208.400
2018-10-17HU00007101571,12760813.372.300
2018-10-16HU00007101571,12579213.324.200
2018-10-15HU00007101571,11450613.190.700
2018-10-12HU00007101571,11283513.980.800
2018-10-11HU00007101571,10050613.825.900
2018-10-10HU00007101571,11523214.010.900
2018-10-09HU00007101571,13606614.210.500
2018-10-08HU00007101571,13849914.217.200
2018-10-05HU00007101571,14125314.556.100
2018-10-04HU00007101571,14248614.550.400
2018-10-03HU00007101571,16120214.744.100
2018-10-02HU00007101571,14648314.587.500
2018-10-01HU00007101571,14763414.550.600
2018-09-28HU00007101571,14713414.630.500
2018-09-27HU00007101571,12162214.305.100
2018-09-26HU00007101571,09493013.964.700
2018-09-25HU00007101571,10875414.141.000
2018-09-24HU00007101571,10354214.074.500
2018-09-21HU00007101571,08546814.299.600
2018-09-20HU00007101571,09021314.477.400
2018-09-19HU00007101571,08145214.490.500
2018-09-18HU00007101571,07591114.436.500
2018-09-17HU00007101571,05805914.381.500
2018-09-14HU00007101571,05911914.395.900
2018-09-13HU00007101571,05479214.337.000
2018-09-12HU00007101571,05307014.340.100
2018-09-11HU00007101571,03861514.165.300
2018-09-10HU00007101571,03285314.167.600
2018-09-07HU00007101571,03114614.214.500
2018-09-06HU00007101571,03727614.299.000
2018-09-05HU00007101571,04940314.567.300
2018-09-04HU00007101571,05314114.619.200
2018-09-03HU00007101571,05128414.621.100
2018-08-31HU00007101571,05017114.639.800
2018-08-30HU00007101571,04650414.703.100
2018-08-29HU00007101571,05219514.880.500
2018-08-28HU00007101571,04150414.775.700
2018-08-27HU00007101571,02660614.564.300
2018-08-24HU00007101571,03198414.677.300
2018-08-23HU00007101571,02655014.600.000
2018-08-22HU00007101571,03988814.812.200
2018-08-21HU00007101571,05245514.942.600
2018-08-17HU00007101571,04883014.900.400
2018-08-16HU00007101571,06223915.090.900
2018-08-15HU00007101571,05612115.169.300
2018-08-14HU00007101571,07039815.374.400
2018-08-13HU00007101571,06156615.458.000
2018-08-10HU00007101571,04373815.233.600
2018-08-09HU00007101571,05281115.389.700
2018-08-08HU00007101571,07295615.684.200
2018-08-07HU00007101571,09814016.163.200
2018-08-06HU00007101571,09026815.986.500
2018-08-03HU00007101571,09819316.291.000
2018-08-02HU00007101571,09491916.322.400
2018-08-01HU00007101571,10849616.679.900
2018-07-31HU00007101571,10599116.642.200
2018-07-30HU00007101571,10252816.590.100
2018-07-27HU00007101571,10185516.604.100
2018-07-26HU00007101571,08944916.013.500
2018-07-25HU00007101571,08900816.007.000
2018-07-24HU00007101571,09441216.019.800
2018-07-23HU00007101571,07649015.757.500
2018-07-20HU00007101571,07492015.734.500
2018-07-19HU00007101571,08273515.532.000
2018-07-18HU00007101571,09679015.733.600
2018-07-17HU00007101571,08939716.792.500
2018-07-16HU00007101571,10855116.839.000
2018-07-13HU00007101571,12593617.103.100
2018-07-12HU00007101571,11404916.893.800
2018-07-11HU00007101571,12626417.079.000
2018-07-10HU00007101571,13427917.157.000
2018-07-09HU00007101571,11698416.895.400
2018-07-06HU00007101571,11056416.561.200
2018-07-05HU00007101571,11688316.709.500
2018-07-04HU00007101571,10501516.574.400
2018-07-03HU00007101571,10272716.540.100
2018-07-02HU00007101571,11034816.788.000
2018-06-29HU00007101571,09590416.569.600
2018-06-28HU00007101571,08432316.394.500
2018-06-27HU00007101571,08302816.307.900
2018-06-26HU00007101571,05906614.920.500
2018-06-25HU00007101571,06641015.075.800
2018-06-22HU00007101571,06401814.824.600
2018-06-21HU00007101571,06519914.884.400
2018-06-20HU00007101571,05641014.761.600
2018-06-19HU00007101571,03102414.570.300
2018-06-18HU00007101571,03716314.950.500
2018-06-15HU00007101571,05044616.035.400
2018-06-14HU00007101571,04400715.972.200
2018-06-13HU00007101571,05410916.126.800
2018-06-12HU00007101571,05295516.042.300
2018-06-11HU00007101571,05374616.054.400
2018-06-08HU00007101571,06245916.033.500
2018-06-07HU00007101571,07640116.243.900
2018-06-06HU00007101571,08500616.334.700
2018-06-05HU00007101571,09009516.362.100
2018-06-04HU00007101571,09753616.434.200
2018-06-01HU00007101571,09231616.356.100
2018-05-31HU00007101571,08012316.281.600
2018-05-30HU00007101571,09486716.503.900
2018-05-29HU00007101571,09631716.525.700
2018-05-28HU00007101571,08951516.423.200
2018-05-25HU00007101571,08559916.343.500
2018-05-24HU00007101571,08219716.292.300
2018-05-23HU00007101571,08397016.360.700
2018-05-22HU00007101571,08964416.446.300
2018-05-18HU00007101571,07186316.223.900
2018-05-17HU00007101571,08182516.293.400
2018-05-16HU00007101571,07703416.221.300
2018-05-15HU00007101571,06505015.936.200
2018-05-14HU00007101571,06943315.683.300
2018-05-11HU00007101571,07207615.722.000
2018-05-10HU00007101571,05516615.474.100
2018-05-09HU00007101571,04662315.469.000
2018-05-08HU00007101571,02996615.222.800
2018-05-07HU00007101571,02804515.172.900
2018-05-04HU00007101571,03101515.192.300
2018-05-03HU00007101571,01841415.030.400
2018-05-02HU00007101571,02460915.121.800
2018-04-27HU00007101571,02389614.559.500
2018-04-26HU00007101571,00610914.306.600
2018-04-25HU00007101570,99406814.135.400
2018-04-24HU00007101571,00718014.321.900
2018-04-23HU00007101570,98954114.071.000
2018-04-20HU00007101570,98539714.012.100
2018-04-19HU00007101570,98698314.013.100
2018-04-18HU00007101570,98339513.962.200
2018-04-17HU00007101570,95401213.647.800
2018-04-16HU00007101570,93646113.162.100
2018-04-13HU00007101570,94885113.454.300
2018-04-12HU00007101570,96281913.713.800
2018-04-11HU00007101570,92303613.147.100
2018-04-10HU00007101570,93614313.357.500
2018-04-09HU00007101570,94744013.518.700
2018-04-06HU00007101571,06392415.204.300
2018-04-05HU00007101571,06752115.314.300
2018-04-04HU00007101571,04749715.280.600
2018-04-03HU00007101571,04723915.276.900
2018-03-29HU00007101571,05211515.314.700
2018-03-28HU00007101571,02888514.976.500
2018-03-27HU00007101571,04336915.160.200
2018-03-26HU00007101571,04736615.276.600
2018-03-23HU00007101571,06598015.588.000
2018-03-22HU00007101571,06344515.386.100
2018-03-21HU00007101571,08289715.557.700
2018-03-20HU00007101571,06448415.419.000
2018-03-19HU00007101571,05620915.299.100
2018-03-14HU00007101571,04870115.396.400
2018-03-13HU00007101571,07275115.533.800
2018-03-12HU00007101571,07579915.578.000
2018-03-09HU00007101571,07759515.571.200
2018-03-08HU00007101571,05989615.235.600
2018-03-07HU00007101571,05817815.359.200
2018-03-06HU00007101571,07521915.606.500
2018-03-05HU00007101571,07273515.505.700
2018-03-02HU00007101571,06916013.928.200
2018-03-01HU00007101571,09144314.515.700
2018-02-28HU00007101571,09629014.217.400
2018-02-27HU00007101571,10438314.322.400
2018-02-26HU00007101571,10798114.369.100
2018-02-23HU00007101571,09479314.027.000
2018-02-22HU00007101571,10027814.097.300
2018-02-21HU00007101571,07365613.756.200
2018-02-20HU00007101571,05182313.553.200
2018-02-19HU00007101571,04710013.512.400
2018-02-16HU00007101571,04015913.395.500
2018-02-15HU00007101571,05157613.412.900
2018-02-14HU00007101571,04498613.328.900
2018-02-13HU00007101571,03577113.924.500
2018-02-12HU00007101571,02937314.751.800
2018-02-09HU00007101571,01911614.604.800
2018-02-08HU00007101571,03498314.832.200
2018-02-07HU00007101571,04610815.610.300
2018-02-06HU00007101571,02906013.562.000
2018-02-05HU00007101571,04823913.619.400
2018-02-02HU00007101571,05698513.654.100
2018-02-01HU00007101571,07354913.644.800
2018-01-31HU00007101571,06696313.521.900
2018-01-30HU00007101571,06738013.527.100
2018-01-29HU00007101571,06982413.471.600
2018-01-26HU00007101571,07326313.542.700
2018-01-25HU00007101571,09230013.782.900
2018-01-24HU00007101571,09330613.546.800
2018-01-23HU00007101571,09269813.511.400
2018-01-22HU00007101571,09164213.442.600
2018-01-19HU00007101571,08146213.341.600
2018-01-18HU00007101571,09105113.459.900
2018-01-17HU00007101571,08125613.339.000
2018-01-16HU00007101571,08054113.297.100
2018-01-15HU00007101571,07836612.995.600
2018-01-12HU00007101571,09048713.104.100
2018-01-11HU00007101571,09827213.328.000
2018-01-10HU00007101571,09332113.198.500
2018-01-09HU00007101571,08620212.971.700
2018-01-08HU00007101571,07990312.874.400
2018-01-05HU00007101571,06471812.629.100
2018-01-04HU00007101571,05256212.364.000
2018-01-03HU00007101571,03060111.932.200
2018-01-02HU00007101571,01018711.695.900
2017-12-29HU00007101571,00102211.589.800
2017-12-28HU00007101571,00906211.657.700
2017-12-27HU00007101571,01375311.711.900
2017-12-22HU00007101571,01062511.527.200
2017-12-21HU00007101571,00206511.429.600
2017-12-20HU00007101571,00485911.461.400
2017-12-19HU00007101571,01309911.525.800
2017-12-18HU00007101571,02569611.669.100
2017-12-15HU00007101571,02157711.601.700
2017-12-14HU00007101571,03204511.446.200
2017-12-13HU00007101571,03049711.429.000
2017-12-12HU00007101571,03121311.437.000
2017-12-11HU00007101571,01804811.290.900
2017-12-08HU00007101571,00448011.196.200
2017-12-07HU00007101571,00162311.207.300
2017-12-06HU00007101571,00571911.194.100
2017-12-05HU00007101571,00204811.153.200
2017-12-04HU00007101571,00505211.186.600
2017-12-01HU00007101570,98816910.998.700
2017-11-30HU00007101570,98812010.998.200
2017-11-29HU00007101571,00055311.136.600
2017-11-28HU00007101571,01311811.355.700
2017-11-27HU00007101571,01348111.359.700
2017-11-24HU00007101571,02440311.461.200
2017-11-23HU00007101571,02551411.505.700
2017-11-22HU00007101571,03800311.645.800
2017-11-21HU00007101571,03233211.612.900
2017-11-20HU00007101571,01303411.395.800
2017-11-17HU00007101571,01770611.373.200
2017-11-16HU00007101571,00944514.230.000
2017-11-15HU00007101570,99861414.077.300
2017-11-14HU00007101571,02972314.515.900
2017-11-13HU00007101571,05261415.135.600
2017-11-10HU00007101571,05917215.229.900
2017-11-09HU00007101571,06855615.441.100
2017-11-08HU00007101571,06609315.290.100
2017-11-07HU00007101571,06396615.344.400
2017-11-06HU00007101571,04067414.927.800
2017-11-03HU00007101571,02395614.717.800
2017-11-02HU00007101571,03137414.824.400
2017-10-31HU00007101571,03233612.081.800
2017-10-30HU00007101571,04025312.174.500
2017-10-27HU00007101571,03231112.102.300
2017-10-26HU00007101571,01623911.939.000
2017-10-25HU00007101571,02351812.680.500
2017-10-24HU00007101571,02558812.706.100