TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: -9,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000710157 | 0,074183 | 209.846 | |
2024-04-22 | HU0000710157 | 0,073839 | 210.058 | |
2024-04-19 | HU0000710157 | 0,073980 | 210.459 | |
2024-04-18 | HU0000710157 | 0,074180 | 211.028 | |
2024-04-17 | HU0000710157 | 0,074320 | 211.426 | |
2024-04-16 | HU0000710157 | 0,073803 | 209.955 | |
2024-04-15 | HU0000710157 | 0,073548 | 209.230 | |
2024-04-12 | HU0000710157 | 0,073453 | 208.960 | |
2024-04-11 | HU0000710157 | 0,073581 | 209.324 | |
2024-04-10 | HU0000710157 | 0,073628 | 209.458 | |
|
||||
2024-04-09 | HU0000710157 | 0,073827 | 210.024 | |
2024-04-08 | HU0000710157 | 0,073947 | 210.365 | |
2024-04-05 | HU0000710157 | 0,073951 | 210.376 | |
2024-04-04 | HU0000710157 | 0,073832 | 211.052 | |
2024-04-03 | HU0000710157 | 0,073462 | 209.995 | |
2024-04-02 | HU0000710157 | 0,073163 | 209.140 | |
2024-03-28 | HU0000710157 | 0,073414 | 209.857 | |
2024-03-27 | HU0000710157 | 0,073496 | 212.031 | |
2024-03-26 | HU0000710157 | 0,073145 | 211.018 | |
2024-03-25 | HU0000710157 | 0,073033 | 210.695 | |
2024-03-22 | HU0000710157 | 0,073074 | 210.814 | |
2024-03-21 | HU0000710157 | 0,073423 | 211.820 | |
2024-03-20 | HU0000710157 | 0,073536 | 212.146 | |
2024-03-19 | HU0000710157 | 0,073368 | 211.662 | |
2024-03-18 | HU0000710157 | 0,073438 | 211.864 | |
2024-03-14 | HU0000710157 | 0,073075 | 210.816 | |
2024-03-13 | HU0000710157 | 0,072469 | 210.359 | |
2024-03-12 | HU0000710157 | 0,072605 | 210.754 | |
2024-03-11 | HU0000710157 | 0,072988 | 214.044 | |
2024-03-08 | HU0000710157 | 0,073262 | 216.362 | |
2024-03-07 | HU0000710157 | 0,073223 | 216.247 | |
2024-03-06 | HU0000710157 | 0,073451 | 216.920 | |
2024-03-05 | HU0000710157 | 0,073231 | 216.270 | |
2024-03-04 | HU0000710157 | 0,073512 | 217.100 | |
2024-03-01 | HU0000710157 | 0,073509 | 218.238 | |
2024-02-29 | HU0000710157 | 0,073525 | 218.285 | |
2024-02-28 | HU0000710157 | 0,073858 | 219.274 | |
2024-02-27 | HU0000710157 | 0,074137 | 220.102 | |
2024-02-26 | HU0000710157 | 0,074190 | 220.259 | |
2024-02-23 | HU0000710157 | 0,074595 | 221.462 | |
2024-02-22 | HU0000710157 | 0,074675 | 221.699 | |
2024-02-21 | HU0000710157 | 0,074464 | 222.088 | |
2024-02-20 | HU0000710157 | 0,074252 | 221.456 | |
2024-02-19 | HU0000710157 | 0,074569 | 222.401 | |
2024-02-16 | HU0000710157 | 0,074559 | 222.371 | |
2024-02-15 | HU0000710157 | 0,074661 | 222.676 | |
2024-02-14 | HU0000710157 | 0,074802 | 223.096 | |
2024-02-13 | HU0000710157 | 0,074632 | 223.761 | |
2024-02-12 | HU0000710157 | 0,074607 | 223.686 | |
2024-02-09 | HU0000710157 | 0,074208 | 222.490 | |
2024-02-08 | HU0000710157 | 0,074796 | 224.253 | |
2024-02-07 | HU0000710157 | 0,074921 | 224.628 | |
2024-02-06 | HU0000710157 | 0,074982 | 224.811 | |
2024-02-05 | HU0000710157 | 0,075061 | 225.047 | |
2024-02-02 | HU0000710157 | 0,075104 | 225.176 | |
2024-02-01 | HU0000710157 | 0,074951 | 224.718 | |
2024-01-31 | HU0000710157 | 0,075215 | 225.509 | |
2024-01-30 | HU0000710157 | 0,074700 | 223.965 | |
2024-01-29 | HU0000710157 | 0,074780 | 224.205 | |
2024-01-26 | HU0000710157 | 0,075581 | 228.976 | |
2024-01-25 | HU0000710157 | 0,075661 | 229.218 | |
2024-01-24 | HU0000710157 | 0,075669 | 229.243 | |
2024-01-23 | HU0000710157 | 0,075761 | 229.521 | |
2024-01-22 | HU0000710157 | 0,075857 | 229.812 | |
2024-01-19 | HU0000710157 | 0,076157 | 230.721 | |
2024-01-18 | HU0000710157 | 0,076672 | 232.281 | |
2024-01-17 | HU0000710157 | 0,076751 | 232.521 | |
2024-01-16 | HU0000710157 | 0,076825 | 232.745 | |
2024-01-15 | HU0000710157 | 0,076554 | 231.924 | |
2024-01-12 | HU0000710157 | 0,076373 | 232.397 | |
2024-01-11 | HU0000710157 | 0,076185 | 231.825 | |
2024-01-10 | HU0000710157 | 0,076241 | 231.996 | |
2024-01-09 | HU0000710157 | 0,076082 | 231.512 | |
2024-01-08 | HU0000710157 | 0,076538 | 232.899 | |
2024-01-05 | HU0000710157 | 0,076369 | 233.401 | |
2024-01-04 | HU0000710157 | 0,076163 | 232.771 | |
2024-01-03 | HU0000710157 | 0,076102 | 232.585 | |
2024-01-02 | HU0000710157 | 0,075507 | 230.766 | |
2023-12-29 | HU0000710157 | 0,075450 | 230.592 | |
2023-12-28 | HU0000710157 | 0,075489 | 232.103 | |
2023-12-27 | HU0000710157 | 0,075391 | 231.801 | |
2023-12-22 | HU0000710157 | 0,075231 | 231.310 | |
2023-12-21 | HU0000710157 | 0,075264 | 231.411 | |
2023-12-20 | HU0000710157 | 0,074738 | 230.788 | |
2023-12-19 | HU0000710157 | 0,074974 | 231.516 | |
2023-12-18 | HU0000710157 | 0,074732 | 230.769 | |
2023-12-15 | HU0000710157 | 0,075130 | 231.998 | |
2023-12-14 | HU0000710157 | 0,075121 | 231.970 | |
2023-12-13 | HU0000710157 | 0,075202 | 233.461 | |
2023-12-12 | HU0000710157 | 0,075124 | 233.219 | |
2023-12-11 | HU0000710157 | 0,075292 | 234.816 | |
2023-12-08 | HU0000710157 | 0,074898 | 233.587 | |
2023-12-07 | HU0000710157 | 0,075282 | 234.785 | |
2023-12-06 | HU0000710157 | 0,075423 | 235.224 | |
2023-12-05 | HU0000710157 | 0,075355 | 235.012 | |
2023-12-04 | HU0000710157 | 0,075449 | 235.306 | |
2023-12-01 | HU0000710157 | 0,075596 | 238.091 | |
2023-11-30 | HU0000710157 | 0,075684 | 238.368 | |
2023-11-29 | HU0000710157 | 0,075671 | 238.327 | |
2023-11-28 | HU0000710157 | 0,075632 | 238.204 | |
2023-11-27 | HU0000710157 | 0,075647 | 238.252 | |
2023-11-24 | HU0000710157 | 0,075900 | 239.048 | |
2023-11-23 | HU0000710157 | 0,075830 | 249.059 | |
2023-11-22 | HU0000710157 | 0,075794 | 248.940 | |
2023-11-21 | HU0000710157 | 0,075697 | 248.622 | |
2023-11-20 | HU0000710157 | 0,075953 | 249.463 | |
2023-11-17 | HU0000710157 | 0,076439 | 251.059 | |
2023-11-16 | HU0000710157 | 0,076687 | 253.546 | |
2023-11-15 | HU0000710157 | 0,076708 | 253.616 | |
2023-11-14 | HU0000710157 | 0,077051 | 254.750 | |
2023-11-13 | HU0000710157 | 0,077319 | 255.636 | |
2023-11-10 | HU0000710157 | 0,077094 | 254.892 | |
2023-11-09 | HU0000710157 | 0,077027 | 254.671 | |
2023-11-08 | HU0000710157 | 0,077399 | 255.901 | |
2023-11-07 | HU0000710157 | 0,077250 | 259.033 | |
2023-11-06 | HU0000710157 | 0,077195 | 258.848 | |
2023-11-03 | HU0000710157 | 0,076718 | 257.249 | |
2023-11-02 | HU0000710157 | 0,076522 | 256.592 | |
2023-10-31 | HU0000710157 | 0,076339 | 255.978 | |
2023-10-30 | HU0000710157 | 0,076323 | 257.498 | |
2023-10-27 | HU0000710157 | 0,076424 | 257.839 | |
2023-10-26 | HU0000710157 | 0,076480 | 258.028 | |
2023-10-25 | HU0000710157 | 0,076276 | 257.339 | |
2023-10-24 | HU0000710157 | 0,076725 | 258.854 | |
2023-10-20 | HU0000710157 | 0,076326 | 257.508 | |
2023-10-19 | HU0000710157 | 0,075868 | 255.963 | |
2023-10-18 | HU0000710157 | 0,076088 | 256.705 | |
2023-10-17 | HU0000710157 | 0,075450 | 254.553 | |
2023-10-16 | HU0000710157 | 0,075906 | 257.166 | |
2023-10-13 | HU0000710157 | 0,076789 | 260.158 | |
2023-10-12 | HU0000710157 | 0,076796 | 260.182 | |
2023-10-11 | HU0000710157 | 0,076439 | 258.972 | |
2023-10-10 | HU0000710157 | 0,076854 | 260.378 | |
2023-10-09 | HU0000710157 | 0,077095 | 261.195 | |
2023-10-06 | HU0000710157 | 0,077652 | 263.082 | |
2023-10-05 | HU0000710157 | 0,077459 | 262.428 | |
2023-10-04 | HU0000710157 | 0,077828 | 264.763 | |
2023-10-03 | HU0000710157 | 0,077723 | 264.406 | |
2023-10-02 | HU0000710157 | 0,077624 | 264.069 | |
2023-09-29 | HU0000710157 | 0,077295 | 262.950 | |
2023-09-28 | HU0000710157 | 0,076967 | 261.834 | |
2023-09-27 | HU0000710157 | 0,077348 | 263.130 | |
2023-09-26 | HU0000710157 | 0,077140 | 262.423 | |
2023-09-25 | HU0000710157 | 0,076820 | 261.334 | |
2023-09-22 | HU0000710157 | 0,077670 | 264.226 | |
2023-09-21 | HU0000710157 | 0,078012 | 266.832 | |
2023-09-20 | HU0000710157 | 0,078870 | 269.766 | |
2023-09-19 | HU0000710157 | 0,078696 | 269.171 | |
2023-09-18 | HU0000710157 | 0,078404 | 268.172 | |
2023-09-15 | HU0000710157 | 0,078312 | 267.858 | |
2023-09-14 | HU0000710157 | 0,078208 | 267.502 | |
2023-09-13 | HU0000710157 | 0,078254 | 267.659 | |
2023-09-12 | HU0000710157 | 0,078650 | 270.305 | |
2023-09-11 | HU0000710157 | 0,077987 | 268.026 | |
2023-09-08 | HU0000710157 | 0,077575 | 266.610 | |
2023-09-07 | HU0000710157 | 0,076398 | 263.572 | |
2023-09-06 | HU0000710157 | 0,075362 | 259.998 | |
2023-09-05 | HU0000710157 | 0,075602 | 261.834 | |
2023-09-04 | HU0000710157 | 0,075809 | 262.551 | |
2023-09-01 | HU0000710157 | 0,075668 | 262.063 | |
2023-08-31 | HU0000710157 | 0,076283 | 264.193 | |
2023-08-30 | HU0000710157 | 0,076267 | 264.137 | |
2023-08-29 | HU0000710157 | 0,075864 | 262.742 | |
2023-08-28 | HU0000710157 | 0,075739 | 263.708 | |
2023-08-25 | HU0000710157 | 0,075620 | 263.293 | |
2023-08-24 | HU0000710157 | 0,075699 | 263.568 | |
2023-08-23 | HU0000710157 | 0,075779 | 263.847 | |
2023-08-22 | HU0000710157 | 0,075615 | 263.276 | |
2023-08-21 | HU0000710157 | 0,075758 | 263.774 | |
2023-08-18 | HU0000710157 | 0,075661 | 263.436 | |
2023-08-17 | HU0000710157 | 0,074703 | 260.100 | |
2023-08-16 | HU0000710157 | 0,074850 | 261.692 | |
2023-08-15 | HU0000710157 | 0,074608 | 260.846 | |
2023-08-14 | HU0000710157 | 0,074971 | 262.115 | |
2023-08-11 | HU0000710157 | 0,074883 | 261.807 | |
2023-08-10 | HU0000710157 | 0,074707 | 262.736 | |
2023-08-09 | HU0000710157 | 0,074286 | 261.256 | |
2023-08-08 | HU0000710157 | 0,074207 | 260.978 | |
2023-08-07 | HU0000710157 | 0,073375 | 258.052 | |
2023-08-04 | HU0000710157 | 0,073368 | 258.027 | |
2023-08-03 | HU0000710157 | 0,073576 | 258.759 | |
2023-08-02 | HU0000710157 | 0,073807 | 271.535 | |
2023-08-01 | HU0000710157 | 0,073278 | 269.589 | |
2023-07-31 | HU0000710157 | 0,073951 | 272.065 | |
2023-07-28 | HU0000710157 | 0,074329 | 273.455 | |
2023-07-27 | HU0000710157 | 0,075231 | 276.774 | |
2023-07-26 | HU0000710157 | 0,074571 | 276.362 | |
2023-07-25 | HU0000710157 | 0,075341 | 279.215 | |
2023-07-24 | HU0000710157 | 0,075512 | 279.849 | |
2023-07-21 | HU0000710157 | 0,075117 | 278.385 | |
2023-07-20 | HU0000710157 | 0,075281 | 278.993 | |
2023-07-19 | HU0000710157 | 0,076260 | 282.621 | |
2023-07-18 | HU0000710157 | 0,076033 | 282.941 | |
2023-07-17 | HU0000710157 | 0,076401 | 284.310 | |
2023-07-14 | HU0000710157 | 0,076026 | 282.915 | |
2023-07-13 | HU0000710157 | 0,075621 | 281.408 | |
2023-07-12 | HU0000710157 | 0,075503 | 280.969 | |
2023-07-11 | HU0000710157 | 0,074971 | 285.549 | |
2023-07-10 | HU0000710157 | 0,074466 | 283.626 | |
2023-07-07 | HU0000710157 | 0,074195 | 282.594 | |
2023-07-06 | HU0000710157 | 0,075067 | 285.915 | |
2023-07-05 | HU0000710157 | 0,075396 | 287.168 | |
2023-07-04 | HU0000710157 | 0,075536 | 287.701 | |
2023-07-03 | HU0000710157 | 0,075855 | 288.916 | |
2023-06-30 | HU0000710157 | 0,076566 | 293.421 | |
2023-06-29 | HU0000710157 | 0,076701 | 295.596 | |
2023-06-28 | HU0000710157 | 0,076771 | 295.865 | |
2023-06-27 | HU0000710157 | 0,076563 | 296.214 | |
2023-06-26 | HU0000710157 | 0,076472 | 295.862 | |
2023-06-23 | HU0000710157 | 0,076246 | 294.988 | |
2023-06-22 | HU0000710157 | 0,076214 | 294.864 | |
2023-06-21 | HU0000710157 | 0,075982 | 295.307 | |
2023-06-20 | HU0000710157 | 0,075476 | 293.340 | |
2023-06-19 | HU0000710157 | 0,075562 | 293.674 | |
2023-06-16 | HU0000710157 | 0,075597 | 296.069 | |
2023-06-15 | HU0000710157 | 0,075811 | 299.228 | |
2023-06-14 | HU0000710157 | 0,076334 | 303.910 | |
2023-06-13 | HU0000710157 | 0,076625 | 305.069 | |
2023-06-12 | HU0000710157 | 0,076308 | 303.807 | |
2023-06-09 | HU0000710157 | 0,076592 | 304.938 | |
2023-06-08 | HU0000710157 | 0,076802 | 306.878 | |
2023-06-07 | HU0000710157 | 0,076687 | 306.418 | |
2023-06-06 | HU0000710157 | 0,076823 | 306.961 | |
2023-06-05 | HU0000710157 | 0,076638 | 306.222 | |
2023-06-02 | HU0000710157 | 0,076687 | 308.625 | |
2023-06-01 | HU0000710157 | 0,077016 | 309.949 | |
2023-05-31 | HU0000710157 | 0,076996 | 309.868 | |
2023-05-30 | HU0000710157 | 0,076798 | 310.498 | |
2023-05-26 | HU0000710157 | 0,076477 | 309.201 | |
2023-05-25 | HU0000710157 | 0,075823 | 306.556 | |
2023-05-24 | HU0000710157 | 0,075212 | 304.086 | |
2023-05-23 | HU0000710157 | 0,075129 | 303.751 | |
2023-05-22 | HU0000710157 | 0,075787 | 308.351 | |
2023-05-19 | HU0000710157 | 0,075543 | 307.358 | |
2023-05-18 | HU0000710157 | 0,076281 | 311.658 | |
2023-05-17 | HU0000710157 | 0,076348 | 311.931 | |
2023-05-16 | HU0000710157 | 0,076208 | 312.403 | |
2023-05-15 | HU0000710157 | 0,076407 | 313.218 | |
2023-05-12 | HU0000710157 | 0,076498 | 314.657 | |
2023-05-11 | HU0000710157 | 0,076330 | 313.966 | |
2023-05-10 | HU0000710157 | 0,076612 | 315.126 | |
2023-05-09 | HU0000710157 | 0,076708 | 315.521 | |
2023-05-08 | HU0000710157 | 0,076478 | 314.575 | |
2023-05-05 | HU0000710157 | 0,076673 | 315.377 | |
2023-05-04 | HU0000710157 | 0,076638 | 315.233 | |
2023-05-03 | HU0000710157 | 0,076326 | 315.517 | |
2023-05-02 | HU0000710157 | 0,076948 | 318.088 | |
2023-04-28 | HU0000710157 | 0,076563 | 316.496 | |
2023-04-27 | HU0000710157 | 0,076458 | 316.062 | |
2023-04-26 | HU0000710157 | 0,075970 | 315.632 | |
2023-04-25 | HU0000710157 | 0,075867 | 315.204 | |
2023-04-24 | HU0000710157 | 0,076042 | 315.931 | |
2023-04-21 | HU0000710157 | 0,075681 | 314.431 | |
2023-04-20 | HU0000710157 | 0,075654 | 314.319 | |
2023-04-19 | HU0000710157 | 0,076149 | 316.375 | |
2023-04-18 | HU0000710157 | 0,076619 | 320.639 | |
2023-04-17 | HU0000710157 | 0,076499 | 320.137 | |
2023-04-14 | HU0000710157 | 0,076635 | 320.706 | |
2023-04-13 | HU0000710157 | 0,076549 | 356.407 | |
2023-04-12 | HU0000710157 | 0,076726 | 357.232 | |
2023-04-11 | HU0000710157 | 0,076920 | 362.377 | |
2023-04-06 | HU0000710157 | 0,077124 | 363.338 | |
2023-04-05 | HU0000710157 | 0,077126 | 363.347 | |
2023-04-04 | HU0000710157 | 0,077243 | 363.899 | |
2023-04-03 | HU0000710157 | 0,076985 | 362.683 | |
2023-03-31 | HU0000710157 | 0,076761 | 361.628 | |
2023-03-30 | HU0000710157 | 0,076873 | 362.155 | |
2023-03-29 | HU0000710157 | 0,077041 | 362.947 | |
2023-03-28 | HU0000710157 | 0,076410 | 359.974 | |
2023-03-27 | HU0000710157 | 0,076429 | 360.064 | |
2023-03-24 | HU0000710157 | 0,076256 | 359.249 | |
2022-03-03 | HU0000710157 | 0,248680 | 1.171.550 | |
2022-03-02 | HU0000710157 | 0,257616 | 1.213.650 | |
2022-03-01 | HU0000710157 | 0,359772 | 1.694.920 | |
2022-02-28 | HU0000710157 | 0,524115 | 2.469.150 | |
2022-02-25 | HU0000710157 | 0,990148 | 4.664.670 | |
2022-02-22 | HU0000710157 | 1,311178 | 6.177.080 | |
2022-02-21 | HU0000710157 | 1,332370 | 6.313.040 | |
2022-02-18 | HU0000710157 | 1,485960 | 7.071.940 | |
2022-02-17 | HU0000710157 | 1,528914 | 7.295.120 | |
2022-02-16 | HU0000710157 | 1,597877 | 7.687.320 | |
2022-02-15 | HU0000710157 | 1,577323 | 7.685.550 | |
2022-02-14 | HU0000710157 | 1,527030 | 7.439.390 | |
2022-02-11 | HU0000710157 | 1,549342 | 7.366.790 | |
2022-02-10 | HU0000710157 | 1,597467 | 7.568.460 | |
2022-02-09 | HU0000710157 | 1,596843 | 7.576.370 | |
2022-02-08 | HU0000710157 | 1,552138 | 7.352.600 | |
2022-02-07 | HU0000710157 | 1,515330 | 7.179.230 | |
2022-02-04 | HU0000710157 | 1,500989 | 6.935.240 | |
2022-02-03 | HU0000710157 | 1,508703 | 6.972.800 | |
2022-02-02 | HU0000710157 | 1,541398 | 7.138.390 | |
2022-02-01 | HU0000710157 | 1,549542 | 7.220.410 | |
2022-01-31 | HU0000710157 | 1,548299 | 7.178.330 | |
2022-01-28 | HU0000710157 | 1,516376 | 6.949.880 | |
2022-01-27 | HU0000710157 | 1,483697 | 6.748.600 | |
2022-01-26 | HU0000710157 | 1,428530 | 6.523.200 | |
2022-01-25 | HU0000710157 | 1,396382 | 6.412.260 | |
2022-01-24 | HU0000710157 | 1,368964 | 6.488.060 | |
2022-01-21 | HU0000710157 | 1,474332 | 7.058.850 | |
2022-01-20 | HU0000710157 | 1,507518 | 7.330.620 | |
2022-01-19 | HU0000710157 | 1,483808 | 7.217.450 | |
2022-01-18 | HU0000710157 | 1,423704 | 7.061.110 | |
2022-01-17 | HU0000710157 | 1,516472 | 7.510.440 | |
2022-01-14 | HU0000710157 | 1,542639 | 7.651.940 | |
2022-01-13 | HU0000710157 | 1,588778 | 8.195.400 | |
2022-01-12 | HU0000710157 | 1,673874 | 8.693.800 | |
2022-01-11 | HU0000710157 | 1,655431 | 8.658.300 | |
2022-01-10 | HU0000710157 | 1,629465 | 8.762.240 | |
2022-01-07 | HU0000710157 | 1,636608 | 8.998.150 | |
2022-01-06 | HU0000710157 | 1,614570 | 9.086.420 | |
2022-01-05 | HU0000710157 | 1,648059 | 9.274.890 | |
2022-01-04 | HU0000710157 | 1,699481 | 9.632.670 | |
2022-01-03 | HU0000710157 | 1,699375 | 9.731.220 | |
2021-12-31 | HU0000710157 | 1,678060 | 9.639.200 | |
2021-12-30 | HU0000710157 | 1,678733 | 9.643.060 | |
2021-12-29 | HU0000710157 | 1,683469 | 9.716.640 | |
2021-12-28 | HU0000710157 | 1,686465 | 9.812.150 | |
2021-12-27 | HU0000710157 | 1,686630 | 10.090.900 | |
2021-12-23 | HU0000710157 | 1,679203 | 10.292.100 | |
2021-12-22 | HU0000710157 | 1,687751 | 10.344.500 | |
2021-12-21 | HU0000710157 | 1,664818 | 10.255.400 | |
2021-12-20 | HU0000710157 | 1,656062 | 10.206.200 | |
2021-12-17 | HU0000710157 | 1,662309 | 10.310.000 | |
2021-12-16 | HU0000710157 | 1,680542 | 10.551.300 | |
2021-12-15 | HU0000710157 | 1,623606 | 10.081.400 | |
2021-12-14 | HU0000710157 | 1,629560 | 10.160.500 | |
2021-12-13 | HU0000710157 | 1,630224 | 10.164.600 | |
2021-12-10 | HU0000710157 | 1,687499 | 11.003.900 | |
2021-12-09 | HU0000710157 | 1,705738 | 11.291.200 | |
2021-12-08 | HU0000710157 | 1,686013 | 11.211.100 | |
2021-12-07 | HU0000710157 | 1,713463 | 11.398.100 | |
2021-12-06 | HU0000710157 | 1,691513 | 11.234.400 | |
2021-12-03 | HU0000710157 | 1,732608 | 11.562.300 | |
2021-12-02 | HU0000710157 | 1,746383 | 11.710.400 | |
2021-12-01 | HU0000710157 | 1,759170 | 11.812.700 | |
2021-11-30 | HU0000710157 | 1,724720 | 11.507.000 | |
2021-11-29 | HU0000710157 | 1,735288 | 11.651.700 | |
2021-11-26 | HU0000710157 | 1,694134 | 11.468.800 | |
2021-11-25 | HU0000710157 | 1,769832 | 12.100.800 | |
2021-11-24 | HU0000710157 | 1,778774 | 12.249.800 | |
2021-11-23 | HU0000710157 | 1,782390 | 12.452.600 | |
2021-11-22 | HU0000710157 | 1,757709 | 12.269.200 | |
2021-11-19 | HU0000710157 | 1,822497 | 13.143.200 | |
2021-11-18 | HU0000710157 | 1,857938 | 13.440.500 | |
2021-11-17 | HU0000710157 | 1,892259 | 13.754.100 | |
2021-11-16 | HU0000710157 | 1,878673 | 13.740.700 | |
2021-11-15 | HU0000710157 | 1,869758 | 13.671.100 | |
2021-11-12 | HU0000710157 | 1,874546 | 13.685.900 | |
2021-11-11 | HU0000710157 | 1,929870 | 13.996.800 | |
2021-11-10 | HU0000710157 | 1,904339 | 13.811.600 | |
2021-11-09 | HU0000710157 | 1,899101 | 13.739.100 | |
2021-11-08 | HU0000710157 | 1,907954 | 13.759.400 | |
2021-11-05 | HU0000710157 | 1,888697 | 13.615.700 | |
2021-11-03 | HU0000710157 | 1,867834 | 13.103.300 | |
2021-11-02 | HU0000710157 | 1,887856 | 13.118.900 | |
2021-10-29 | HU0000710157 | 1,886632 | 13.021.800 | |
2021-10-28 | HU0000710157 | 1,926531 | 13.247.900 | |
2021-10-27 | HU0000710157 | 1,938219 | 13.217.900 | |
2021-10-26 | HU0000710157 | 1,964713 | 12.986.000 | |
2021-10-25 | HU0000710157 | 1,948950 | 12.881.800 | |
2021-10-22 | HU0000710157 | 1,913374 | 12.233.300 | |
2021-10-21 | HU0000710157 | 1,899003 | 11.824.400 | |
2021-10-20 | HU0000710157 | 1,928421 | 11.684.700 | |
2021-10-19 | HU0000710157 | 1,915751 | 11.603.500 | |
2021-10-18 | HU0000710157 | 1,905757 | 11.437.800 | |
2021-10-15 | HU0000710157 | 1,908183 | 11.384.200 | |
2021-10-14 | HU0000710157 | 1,895459 | 11.488.100 | |
2021-10-13 | HU0000710157 | 1,887557 | 11.354.000 | |
2021-10-12 | HU0000710157 | 1,898385 | 11.320.700 | |
2021-10-11 | HU0000710157 | 1,915003 | 11.351.400 | |
2021-10-08 | HU0000710157 | 1,888924 | 11.130.900 | |
2021-10-07 | HU0000710157 | 1,853985 | 10.930.000 | |
2021-10-06 | HU0000710157 | 1,844257 | 10.737.200 | |
2021-10-05 | HU0000710157 | 1,850738 | 10.799.700 | |
2021-10-04 | HU0000710157 | 1,784500 | 10.294.600 | |
2021-10-01 | HU0000710157 | 1,784597 | 10.278.500 | |
2021-09-30 | HU0000710157 | 1,806204 | 10.335.800 | |
2021-09-29 | HU0000710157 | 1,781329 | 10.225.500 | |
2021-09-28 | HU0000710157 | 1,777048 | 10.178.100 | |
2021-09-27 | HU0000710157 | 1,777627 | 10.228.600 | |
2021-09-24 | HU0000710157 | 1,756931 | 10.140.500 | |
2021-09-23 | HU0000710157 | 1,760467 | 10.135.500 | |
2021-09-22 | HU0000710157 | 1,757565 | 10.105.000 | |
2021-09-21 | HU0000710157 | 1,715801 | 9.883.940 | |
2021-09-20 | HU0000710157 | 1,707335 | 9.795.070 | |
2021-09-17 | HU0000710157 | 1,729736 | 9.986.390 | |
2021-09-16 | HU0000710157 | 1,742419 | 10.106.900 | |
2021-09-15 | HU0000710157 | 1,732459 | 10.043.500 | |
2021-09-14 | HU0000710157 | 1,731062 | 10.037.700 | |
2021-09-13 | HU0000710157 | 1,720845 | 9.972.780 | |
2021-09-10 | HU0000710157 | 1,697491 | 9.884.200 | |
2021-09-09 | HU0000710157 | 1,686293 | 9.858.260 | |
2021-09-08 | HU0000710157 | 1,687819 | 9.823.680 | |
2021-09-07 | HU0000710157 | 1,682309 | 9.869.720 | |
2021-09-06 | HU0000710157 | 1,693184 | 9.926.750 | |
2021-09-03 | HU0000710157 | 1,689560 | 9.876.280 | |
2021-09-02 | HU0000710157 | 1,687936 | 9.883.960 | |
2021-09-01 | HU0000710157 | 1,681418 | 9.824.400 | |
2021-08-31 | HU0000710157 | 1,668122 | 9.664.370 | |
2021-08-30 | HU0000710157 | 1,677323 | 9.550.170 | |
2021-08-27 | HU0000710157 | 1,668377 | 9.464.980 | |
2021-08-26 | HU0000710157 | 1,648814 | 9.358.530 | |
2021-08-25 | HU0000710157 | 1,668189 | 9.397.470 | |
2021-08-24 | HU0000710157 | 1,677675 | 9.450.910 | |
2021-08-23 | HU0000710157 | 1,671782 | 9.425.620 | |
2021-08-19 | HU0000710157 | 1,665432 | 9.326.100 | |
2021-08-18 | HU0000710157 | 1,691620 | 9.464.840 | |
2021-08-17 | HU0000710157 | 1,700140 | 9.486.000 | |
2021-08-16 | HU0000710157 | 1,681645 | 9.380.320 | |
2021-08-13 | HU0000710157 | 1,684782 | 9.484.200 | |
2021-08-12 | HU0000710157 | 1,695394 | 9.579.920 | |
2021-08-11 | HU0000710157 | 1,682341 | 9.517.210 | |
2021-08-10 | HU0000710157 | 1,671932 | 9.144.910 | |
2021-08-09 | HU0000710157 | 1,663362 | 9.100.260 | |
2021-08-06 | HU0000710157 | 1,650876 | 9.045.700 | |
2021-08-05 | HU0000710157 | 1,665637 | 9.132.570 | |
2021-08-04 | HU0000710157 | 1,656188 | 9.072.640 | |
2021-08-03 | HU0000710157 | 1,648817 | 9.032.260 | |
2021-08-02 | HU0000710157 | 1,648546 | 9.030.770 | |
2021-07-30 | HU0000710157 | 1,639385 | 8.975.450 | |
2021-07-29 | HU0000710157 | 1,663587 | 9.107.950 | |
2021-07-28 | HU0000710157 | 1,655350 | 9.144.880 | |
2021-07-27 | HU0000710157 | 1,637079 | 9.038.160 | |
2021-07-26 | HU0000710157 | 1,631932 | 8.994.050 | |
2021-07-23 | HU0000710157 | 1,629356 | 8.959.090 | |
2021-07-22 | HU0000710157 | 1,635465 | 8.941.560 | |
2021-07-21 | HU0000710157 | 1,624450 | 8.872.370 | |
2021-07-20 | HU0000710157 | 1,608647 | 8.761.410 | |
2021-07-19 | HU0000710157 | 1,604063 | 8.736.440 | |
2021-07-16 | HU0000710157 | 1,634180 | 8.897.060 | |
2021-07-15 | HU0000710157 | 1,640314 | 8.930.460 | |
2021-07-14 | HU0000710157 | 1,668262 | 9.098.000 | |
2021-07-13 | HU0000710157 | 1,663660 | 9.061.610 | |
2021-07-12 | HU0000710157 | 1,639532 | 8.919.570 | |
2021-07-09 | HU0000710157 | 1,637409 | 8.880.890 | |
2021-07-08 | HU0000710157 | 1,625049 | 8.795.380 | |
2021-07-07 | HU0000710157 | 1,639857 | 8.871.760 | |
2021-07-06 | HU0000710157 | 1,643344 | 8.846.820 | |
2021-07-05 | HU0000710157 | 1,649109 | 8.895.880 | |
2021-07-02 | HU0000710157 | 1,654208 | 8.916.200 | |
2021-07-01 | HU0000710157 | 1,646179 | 8.862.130 | |
2021-06-30 | HU0000710157 | 1,632404 | 8.793.030 | |
2021-06-29 | HU0000710157 | 1,621810 | 8.682.780 | |
2021-06-28 | HU0000710157 | 1,641523 | 8.788.320 | |
2021-06-25 | HU0000710157 | 1,640382 | 8.746.240 | |
2021-06-24 | HU0000710157 | 1,645778 | 8.762.200 | |
2021-06-23 | HU0000710157 | 1,641974 | 8.708.780 | |
2021-06-22 | HU0000710157 | 1,636629 | 8.643.670 | |
2021-06-21 | HU0000710157 | 1,635560 | 8.605.380 | |
2021-06-18 | HU0000710157 | 1,644142 | 8.658.940 | |
2021-06-17 | HU0000710157 | 1,639242 | 8.601.410 | |
2021-06-16 | HU0000710157 | 1,632616 | 8.582.240 | |
2021-06-15 | HU0000710157 | 1,625304 | 8.507.730 | |
2021-06-11 | HU0000710157 | 1,614837 | 8.407.720 | |
2021-06-10 | HU0000710157 | 1,604768 | 8.355.300 | |
2021-06-09 | HU0000710157 | 1,593858 | 8.468.470 | |
2021-06-08 | HU0000710157 | 1,581638 | 8.437.570 | |
2021-06-07 | HU0000710157 | 1,574541 | 8.423.930 | |
2021-06-04 | HU0000710157 | 1,579350 | 8.555.710 | |
2021-06-03 | HU0000710157 | 1,555204 | 8.680.960 | |
2021-06-02 | HU0000710157 | 1,560225 | 8.708.990 | |
2021-06-01 | HU0000710157 | 1,535325 | 8.570.000 | |
2021-05-31 | HU0000710157 | 1,525226 | 8.513.630 | |
2021-05-28 | HU0000710157 | 1,528628 | 8.596.850 | |
2021-05-27 | HU0000710157 | 1,530347 | 8.043.100 | |
2021-05-26 | HU0000710157 | 1,510071 | 7.966.730 | |
2021-05-25 | HU0000710157 | 1,501225 | 7.920.060 | |
2021-05-21 | HU0000710157 | 1,501445 | 7.882.940 | |
2021-05-20 | HU0000710157 | 1,502869 | 7.948.310 | |
2021-05-19 | HU0000710157 | 1,499664 | 7.931.360 | |
2021-05-18 | HU0000710157 | 1,519998 | 7.951.510 | |
2021-05-17 | HU0000710157 | 1,504340 | 7.839.490 | |
2021-05-14 | HU0000710157 | 1,503201 | 7.788.600 | |
2021-05-13 | HU0000710157 | 1,510252 | 7.719.240 | |
2021-05-12 | HU0000710157 | 1,512975 | 7.733.150 | |
2021-05-11 | HU0000710157 | 1,518572 | 7.712.220 | |
2021-05-07 | HU0000710157 | 1,533508 | 7.788.080 | |
2021-05-06 | HU0000710157 | 1,518437 | 7.876.050 | |
2021-05-05 | HU0000710157 | 1,506069 | 7.844.880 | |
2021-05-04 | HU0000710157 | 1,464755 | 7.629.680 | |
2021-04-30 | HU0000710157 | 1,444439 | 7.449.950 | |
2021-04-29 | HU0000710157 | 1,473777 | 7.601.270 | |
2021-04-28 | HU0000710157 | 1,478884 | 7.650.450 | |
2021-04-27 | HU0000710157 | 1,484099 | 7.677.430 | |
2021-04-26 | HU0000710157 | 1,489416 | 7.704.940 | |
2021-04-23 | HU0000710157 | 1,490310 | 7.741.160 | |
2021-04-22 | HU0000710157 | 1,473472 | 7.687.180 | |
2021-04-21 | HU0000710157 | 1,447463 | 7.592.400 | |
2021-04-20 | HU0000710157 | 1,440567 | 7.556.230 | |
2021-04-19 | HU0000710157 | 1,451654 | 7.744.770 | |
2021-04-16 | HU0000710157 | 1,475316 | 7.895.230 | |
2021-04-15 | HU0000710157 | 1,449271 | 7.982.700 | |
2021-04-14 | HU0000710157 | 1,464783 | 8.004.430 | |
2021-04-13 | HU0000710157 | 1,436559 | 7.820.860 | |
2021-04-12 | HU0000710157 | 1,418541 | 7.722.760 | |
2021-04-09 | HU0000710157 | 1,408065 | 7.593.480 | |
2021-04-08 | HU0000710157 | 1,427126 | 7.476.200 | |
2021-04-07 | HU0000710157 | 1,423424 | 7.436.690 | |
2021-04-06 | HU0000710157 | 1,446087 | 7.463.730 | |
2021-04-01 | HU0000710157 | 1,488929 | 7.426.050 | |
2021-03-31 | HU0000710157 | 1,515721 | 7.559.680 | |
2021-03-30 | HU0000710157 | 1,496309 | 7.462.860 | |
2021-03-29 | HU0000710157 | 1,496776 | 7.389.020 | |
2021-03-26 | HU0000710157 | 1,473722 | 7.275.210 | |
2021-03-25 | HU0000710157 | 1,445762 | 7.137.180 | |
2021-03-24 | HU0000710157 | 1,457064 | 7.219.520 | |
2021-03-23 | HU0000710157 | 1,436841 | 7.166.580 | |
2021-03-22 | HU0000710157 | 1,473813 | 7.376.410 | |
2021-03-19 | HU0000710157 | 1,486066 | 7.437.740 | |
2021-03-18 | HU0000710157 | 1,500685 | 7.535.640 | |
2021-03-17 | HU0000710157 | 1,503323 | 7.548.890 | |
2021-03-16 | HU0000710157 | 1,533786 | 7.701.860 | |
2021-03-12 | HU0000710157 | 1,509760 | 7.497.400 | |
2021-03-11 | HU0000710157 | 1,487885 | 7.412.630 | |
2021-03-10 | HU0000710157 | 1,467767 | 7.268.580 | |
2021-03-09 | HU0000710157 | 1,474780 | 7.303.310 | |
2021-03-05 | HU0000710157 | 1,431827 | 6.964.710 | |
2021-03-04 | HU0000710157 | 1,417248 | 6.893.790 | |
2021-03-03 | HU0000710157 | 1,412139 | 6.868.940 | |
2021-03-02 | HU0000710157 | 1,408573 | 6.929.500 | |
2021-03-01 | HU0000710157 | 1,396804 | 6.912.920 | |
2021-02-26 | HU0000710157 | 1,359812 | 6.642.760 | |
2021-02-25 | HU0000710157 | 1,381669 | 6.710.650 | |
2021-02-24 | HU0000710157 | 1,383964 | 6.721.800 | |
2021-02-22 | HU0000710157 | 1,381129 | 6.746.630 | |
2021-02-19 | HU0000710157 | 1,381952 | 6.750.650 | |
2021-02-18 | HU0000710157 | 1,381817 | 6.714.200 | |
2021-02-17 | HU0000710157 | 1,404699 | 6.825.380 | |
2021-02-16 | HU0000710157 | 1,424976 | 6.923.900 | |
2021-02-15 | HU0000710157 | 1,426578 | 6.966.850 | |
2021-02-12 | HU0000710157 | 1,399881 | 6.836.470 | |
2021-02-11 | HU0000710157 | 1,397634 | 6.651.960 | |
2021-02-10 | HU0000710157 | 1,383879 | 6.687.090 | |
2021-02-09 | HU0000710157 | 1,394007 | 6.736.030 | |
2021-02-08 | HU0000710157 | 1,408983 | 6.808.400 | |
2021-02-05 | HU0000710157 | 1,396253 | 6.779.670 | |
2021-02-04 | HU0000710157 | 1,375112 | 6.677.020 | |
2021-02-03 | HU0000710157 | 1,352057 | 6.597.330 | |
2021-02-02 | HU0000710157 | 1,364300 | 6.657.070 | |
2021-02-01 | HU0000710157 | 1,337717 | 6.527.360 | |
2021-01-29 | HU0000710157 | 1,331239 | 6.588.450 | |
2021-01-28 | HU0000710157 | 1,362461 | 6.882.210 | |
2021-01-27 | HU0000710157 | 1,376067 | 7.218.030 | |
2021-01-26 | HU0000710157 | 1,395358 | 7.342.120 | |
2021-01-25 | HU0000710157 | 1,390885 | 7.344.310 | |
2021-01-22 | HU0000710157 | 1,393568 | 7.379.660 | |
2021-01-21 | HU0000710157 | 1,431389 | 7.579.940 | |
2021-01-20 | HU0000710157 | 1,452416 | 7.626.290 | |
2021-01-19 | HU0000710157 | 1,438912 | 7.519.080 | |
2021-01-18 | HU0000710157 | 1,450938 | 7.581.920 | |
2021-01-15 | HU0000710157 | 1,450594 | 7.580.120 | |
2021-01-14 | HU0000710157 | 1,468178 | 7.593.730 | |
2021-01-13 | HU0000710157 | 1,439209 | 7.459.210 | |
2021-01-12 | HU0000710157 | 1,437421 | 7.519.320 | |
2021-01-11 | HU0000710157 | 1,433425 | 7.475.620 | |
2021-01-08 | HU0000710157 | 1,422789 | 7.420.160 | |
2021-01-07 | HU0000710157 | 1,389208 | 7.245.020 | |
2021-01-06 | HU0000710157 | 1,387237 | 7.160.740 | |
2021-01-05 | HU0000710157 | 1,396242 | 7.207.230 | |
2021-01-04 | HU0000710157 | 1,401394 | 7.233.820 | |
2020-12-31 | HU0000710157 | 1,365593 | 6.962.420 | |
2020-12-30 | HU0000710157 | 1,360466 | 6.936.280 | |
2020-12-29 | HU0000710157 | 1,364856 | 7.021.020 | |
2020-12-28 | HU0000710157 | 1,342109 | 6.904.010 | |
2020-12-23 | HU0000710157 | 1,330011 | 7.022.150 | |
2020-12-22 | HU0000710157 | 1,317568 | 6.956.460 | |
2020-12-21 | HU0000710157 | 1,312973 | 6.974.210 | |
2020-12-18 | HU0000710157 | 1,340408 | 7.142.540 | |
2020-12-17 | HU0000710157 | 1,349044 | 7.111.540 | |
2020-12-16 | HU0000710157 | 1,334460 | 6.935.590 | |
2020-12-15 | HU0000710157 | 1,341518 | 6.794.370 | |
2020-12-14 | HU0000710157 | 1,345823 | 6.945.250 | |
2020-12-11 | HU0000710157 | 1,352373 | 6.979.060 | |
2020-12-10 | HU0000710157 | 1,342097 | 6.926.030 | |
2020-12-09 | HU0000710157 | 1,315225 | 6.787.350 | |
2020-12-08 | HU0000710157 | 1,318483 | 6.865.470 | |
2020-12-07 | HU0000710157 | 1,308206 | 6.811.960 | |
2020-12-04 | HU0000710157 | 1,294654 | 6.741.390 | |
2020-12-03 | HU0000710157 | 1,284159 | 6.883.000 | |
2020-12-02 | HU0000710157 | 1,287109 | 6.898.820 | |
2020-12-01 | HU0000710157 | 1,280446 | 6.883.180 | |
2020-11-30 | HU0000710157 | 1,255158 | 6.853.900 | |
2020-11-27 | HU0000710157 | 1,285266 | 7.018.310 | |
2020-11-26 | HU0000710157 | 1,286146 | 7.102.560 | |
2020-11-25 | HU0000710157 | 1,280206 | 7.101.070 | |
2020-11-24 | HU0000710157 | 1,269860 | 7.120.740 | |
2020-11-23 | HU0000710157 | 1,253198 | 7.074.710 | |
2020-11-20 | HU0000710157 | 1,256779 | 7.140.120 | |
2020-11-19 | HU0000710157 | 1,262409 | 7.281.260 | |
2020-11-18 | HU0000710157 | 1,271724 | 7.700.550 | |
2020-11-17 | HU0000710157 | 1,263291 | 7.563.830 | |
2020-11-16 | HU0000710157 | 1,269041 | 7.598.260 | |
2020-11-13 | HU0000710157 | 1,253916 | 7.507.700 | |
2020-11-12 | HU0000710157 | 1,248616 | 7.455.420 | |
2020-11-11 | HU0000710157 | 1,256853 | 7.346.060 | |
2020-11-10 | HU0000710157 | 1,262017 | 7.376.240 | |
2020-11-09 | HU0000710157 | 1,240000 | 7.341.560 | |
2020-11-06 | HU0000710157 | 1,230829 | 7.308.350 | |
2020-11-05 | HU0000710157 | 1,219977 | 7.283.230 | |
2020-11-04 | HU0000710157 | 1,206481 | 7.202.660 | |
2020-11-03 | HU0000710157 | 1,189039 | 7.174.160 | |
2020-11-02 | HU0000710157 | 1,179364 | 7.150.900 | |
2020-10-30 | HU0000710157 | 1,170141 | 7.198.900 | |
2020-10-29 | HU0000710157 | 1,175982 | 7.234.830 | |
2020-10-28 | HU0000710157 | 1,176093 | 7.235.520 | |
2020-10-27 | HU0000710157 | 1,215414 | 7.505.820 | |
2020-10-26 | HU0000710157 | 1,224435 | 7.597.020 | |
2020-10-22 | HU0000710157 | 1,231862 | 7.812.210 | |
2020-10-21 | HU0000710157 | 1,221289 | 7.745.160 | |
2020-10-20 | HU0000710157 | 1,226572 | 7.778.660 | |
2020-10-19 | HU0000710157 | 1,217280 | 7.719.740 | |
2020-10-16 | HU0000710157 | 1,223299 | 7.737.600 | |
2020-10-15 | HU0000710157 | 1,220637 | 7.720.760 | |
2020-10-14 | HU0000710157 | 1,228898 | 7.773.010 | |
2020-10-13 | HU0000710157 | 1,204670 | 7.653.040 | |
2020-10-12 | HU0000710157 | 1,213772 | 7.710.860 | |
2020-10-09 | HU0000710157 | 1,205480 | 7.658.180 | |
2020-10-08 | HU0000710157 | 1,204540 | 7.652.210 | |
2020-10-07 | HU0000710157 | 1,195078 | 7.619.650 | |
2020-10-06 | HU0000710157 | 1,207149 | 7.696.610 | |
2020-10-05 | HU0000710157 | 1,214964 | 7.746.440 | |
2020-10-02 | HU0000710157 | 1,200241 | 7.605.910 | |
2020-10-01 | HU0000710157 | 1,217478 | 7.594.700 | |
2020-09-30 | HU0000710157 | 1,219371 | 7.636.010 | |
2020-09-29 | HU0000710157 | 1,226772 | 7.702.710 | |
2020-09-28 | HU0000710157 | 1,234002 | 7.748.110 | |
2020-09-25 | HU0000710157 | 1,244999 | 7.817.160 | |
2020-09-24 | HU0000710157 | 1,236042 | 7.782.610 | |
2020-09-23 | HU0000710157 | 1,231494 | 7.810.410 | |
2020-09-22 | HU0000710157 | 1,237340 | 8.003.950 | |
2020-09-21 | HU0000710157 | 1,212350 | 7.862.060 | |
2020-09-18 | HU0000710157 | 1,242075 | 8.054.830 | |
2020-09-17 | HU0000710157 | 1,261364 | 8.212.970 | |
2020-09-16 | HU0000710157 | 1,252124 | 8.152.810 | |
2020-09-15 | HU0000710157 | 1,247044 | 8.119.730 | |
2020-09-14 | HU0000710157 | 1,233432 | 8.047.650 | |
2020-09-11 | HU0000710157 | 1,229945 | 8.024.900 | |
2020-09-10 | HU0000710157 | 1,216398 | 7.936.510 | |
2020-09-09 | HU0000710157 | 1,215144 | 7.956.410 | |
2020-09-08 | HU0000710157 | 1,207450 | 8.013.410 | |
2020-09-07 | HU0000710157 | 1,229379 | 8.050.080 | |
2020-09-04 | HU0000710157 | 1,232408 | 8.069.910 | |
2020-09-03 | HU0000710157 | 1,216517 | 8.002.820 | |
2020-09-02 | HU0000710157 | 1,237713 | 8.163.090 | |
2020-09-01 | HU0000710157 | 1,246641 | 8.221.970 | |
2020-08-31 | HU0000710157 | 1,245638 | 8.258.690 | |
2020-08-28 | HU0000710157 | 1,251330 | 8.296.430 | |
2020-08-27 | HU0000710157 | 1,259302 | 8.396.820 | |
2020-08-26 | HU0000710157 | 1,269517 | 8.555.920 | |
2020-08-25 | HU0000710157 | 1,264903 | 8.524.820 | |
2020-08-24 | HU0000710157 | 1,278879 | 8.768.200 | |
2020-08-19 | HU0000710157 | 1,293284 | 8.862.500 | |
2020-08-18 | HU0000710157 | 1,306232 | 8.951.230 | |
2020-08-17 | HU0000710157 | 1,309223 | 8.971.730 | |
2020-08-14 | HU0000710157 | 1,316892 | 9.099.630 | |
2020-08-13 | HU0000710157 | 1,315876 | 9.119.800 | |
2020-08-12 | HU0000710157 | 1,320597 | 9.199.860 | |
2020-08-11 | HU0000710157 | 1,296005 | 9.055.030 | |
2020-08-10 | HU0000710157 | 1,284622 | 9.022.290 | |
2020-08-07 | HU0000710157 | 1,283763 | 8.955.430 | |
2020-08-06 | HU0000710157 | 1,297017 | 9.082.700 | |
2020-08-05 | HU0000710157 | 1,300817 | 9.203.490 | |
2020-08-04 | HU0000710157 | 1,274225 | 9.072.320 | |
2020-08-03 | HU0000710157 | 1,265326 | 9.008.960 | |
2020-07-31 | HU0000710157 | 1,246050 | 8.928.920 | |
2020-07-30 | HU0000710157 | 1,248012 | 8.942.980 | |
2020-07-29 | HU0000710157 | 1,286740 | 9.220.500 | |
2020-07-28 | HU0000710157 | 1,274617 | 9.251.680 | |
2020-07-27 | HU0000710157 | 1,290682 | 9.399.560 | |
2020-07-24 | HU0000710157 | 1,278907 | 9.363.450 | |
2020-07-23 | HU0000710157 | 1,274966 | 9.334.600 | |
2020-07-22 | HU0000710157 | 1,282799 | 9.494.750 | |
2020-07-21 | HU0000710157 | 1,277839 | 9.479.960 | |
2020-07-20 | HU0000710157 | 1,261378 | 9.549.090 | |
2020-07-17 | HU0000710157 | 1,250188 | 9.628.520 | |
2020-07-16 | HU0000710157 | 1,258466 | 9.692.270 | |
2020-07-15 | HU0000710157 | 1,249941 | 9.647.380 | |
2020-07-14 | HU0000710157 | 1,253418 | 9.947.790 | |
2020-07-13 | HU0000710157 | 1,264846 | 10.038.500 | |
2020-07-10 | HU0000710157 | 1,280971 | 10.191.100 | |
2020-07-09 | HU0000710157 | 1,278802 | 10.332.700 | |
2020-07-08 | HU0000710157 | 1,288109 | 10.407.900 | |
2020-07-07 | HU0000710157 | 1,276407 | 10.313.300 | |
2020-07-06 | HU0000710157 | 1,273855 | 10.411.500 | |
2020-07-03 | HU0000710157 | 1,283812 | 10.492.900 | |
2020-07-02 | HU0000710157 | 1,274870 | 10.467.000 | |
2020-07-01 | HU0000710157 | 1,254254 | 10.297.700 | |
2020-06-30 | HU0000710157 | 1,262587 | 10.366.100 | |
2020-06-29 | HU0000710157 | 1,273305 | 10.522.600 | |
2020-06-26 | HU0000710157 | 1,285298 | 10.621.700 | |
2020-06-25 | HU0000710157 | 1,290273 | 10.942.800 | |
2020-06-24 | HU0000710157 | 1,292053 | 11.179.100 | |
2020-06-23 | HU0000710157 | 1,299511 | 11.268.200 | |
2020-06-22 | HU0000710157 | 1,288074 | 11.268.800 | |
2020-06-19 | HU0000710157 | 1,284913 | 11.293.500 | |
2020-06-18 | HU0000710157 | 1,269432 | 11.157.400 | |
2020-06-17 | HU0000710157 | 1,267731 | 11.121.100 | |
2020-06-16 | HU0000710157 | 1,254038 | 10.700.300 | |
2020-06-15 | HU0000710157 | 1,249381 | 10.660.600 | |
2020-06-12 | HU0000710157 | 1,271529 | 10.894.900 | |
2020-06-11 | HU0000710157 | 1,271989 | 10.898.800 | |
2020-06-10 | HU0000710157 | 1,293157 | 11.080.200 | |
2020-06-09 | HU0000710157 | 1,299392 | 10.950.000 | |
2020-06-08 | HU0000710157 | 1,300037 | 10.771.100 | |
2020-06-05 | HU0000710157 | 1,295886 | 10.915.400 | |
2020-06-04 | HU0000710157 | 1,287497 | 10.894.300 | |
2020-06-03 | HU0000710157 | 1,307383 | 10.884.600 | |
2020-06-02 | HU0000710157 | 1,298365 | 10.929.700 | |
2020-05-29 | HU0000710157 | 1,268958 | 10.549.100 | |
2020-05-28 | HU0000710157 | 1,290450 | 10.692.900 | |
2020-05-27 | HU0000710157 | 1,278687 | 10.517.800 | |
2020-05-26 | HU0000710157 | 1,298194 | 10.577.800 | |
2020-05-25 | HU0000710157 | 1,300131 | 10.558.200 | |
2020-05-22 | HU0000710157 | 1,285124 | 10.390.500 | |
2020-05-21 | HU0000710157 | 1,301350 | 10.474.300 | |
2020-05-20 | HU0000710157 | 1,313885 | 10.606.400 | |
2020-05-19 | HU0000710157 | 1,282938 | 10.448.700 | |
2020-05-18 | HU0000710157 | 1,282477 | 9.422.440 | |
2020-05-15 | HU0000710157 | 1,230924 | 9.043.680 | |
2020-05-14 | HU0000710157 | 1,228853 | 9.028.460 | |
2020-05-13 | HU0000710157 | 1,238505 | 9.099.380 | |
2020-05-12 | HU0000710157 | 1,254833 | 9.417.950 | |
2020-05-11 | HU0000710157 | 1,249101 | 9.374.930 | |
2020-05-08 | HU0000710157 | 1,248004 | 9.337.290 | |
2020-05-07 | HU0000710157 | 1,245606 | 9.319.350 | |
2020-05-06 | HU0000710157 | 1,231143 | 9.349.580 | |
2020-05-05 | HU0000710157 | 1,239063 | 9.409.720 | |
2020-05-04 | HU0000710157 | 1,205583 | 9.115.470 | |
2020-04-30 | HU0000710157 | 1,252578 | 9.274.660 | |
2020-04-29 | HU0000710157 | 1,254276 | 8.926.150 | |
2020-04-28 | HU0000710157 | 1,226833 | 8.730.850 | |
2020-04-27 | HU0000710157 | 1,206420 | 8.760.760 | |
2020-04-24 | HU0000710157 | 1,209740 | 8.762.780 | |
2020-04-23 | HU0000710157 | 1,222643 | 9.073.140 | |
2020-04-22 | HU0000710157 | 1,175002 | 8.776.690 | |
2020-04-21 | HU0000710157 | 1,134567 | 8.303.350 | |
2020-04-20 | HU0000710157 | 1,171234 | 8.571.700 | |
2020-04-17 | HU0000710157 | 1,195324 | 8.584.460 | |
2020-04-16 | HU0000710157 | 1,178482 | 8.185.880 | |
2020-04-15 | HU0000710157 | 1,168361 | 7.750.270 | |
2020-04-14 | HU0000710157 | 1,243616 | 8.145.260 | |
2020-04-09 | HU0000710157 | 1,248411 | 8.013.450 | |
2020-04-08 | HU0000710157 | 1,207720 | 7.391.310 | |
2020-04-07 | HU0000710157 | 1,191649 | 7.192.700 | |
2020-04-06 | HU0000710157 | 1,200059 | 7.585.200 | |
2020-04-03 | HU0000710157 | 1,167053 | 7.432.930 | |
2020-04-02 | HU0000710157 | 1,122128 | 7.335.100 | |
2020-04-01 | HU0000710157 | 1,077079 | 7.274.980 | |
2020-03-31 | HU0000710157 | 1,096448 | 7.304.990 | |
2020-03-30 | HU0000710157 | 1,038282 | 6.829.400 | |
2020-03-27 | HU0000710157 | 1,046103 | 6.786.150 | |
2020-03-26 | HU0000710157 | 1,104765 | 7.166.690 | |
2020-03-25 | HU0000710157 | 1,092041 | 7.030.430 | |
2020-03-24 | HU0000710157 | 1,065558 | 6.859.930 | |
2020-03-23 | HU0000710157 | 0,978563 | 6.277.050 | |
2020-03-20 | HU0000710157 | 1,014115 | 6.474.180 | |
2020-03-19 | HU0000710157 | 0,973449 | 6.250.620 | |
2020-03-18 | HU0000710157 | 0,892465 | 5.760.780 | |
2020-03-17 | HU0000710157 | 0,979892 | 6.757.180 | |
2020-03-16 | HU0000710157 | 0,962249 | 6.691.910 | |
2020-03-13 | HU0000710157 | 1,011804 | 7.477.820 | |
2020-03-12 | HU0000710157 | 0,969360 | 7.472.430 | |
2020-03-11 | HU0000710157 | 1,094164 | 8.925.100 | |
2020-03-10 | HU0000710157 | 1,092454 | 9.294.940 | |
2020-03-09 | HU0000710157 | 1,077668 | 9.277.840 | |
2020-03-06 | HU0000710157 | 1,238362 | 10.618.300 | |
2020-03-05 | HU0000710157 | 1,315857 | 11.282.800 | |
2020-03-04 | HU0000710157 | 1,338560 | 11.296.900 | |
2020-03-03 | HU0000710157 | 1,326357 | 12.048.000 | |
2020-03-02 | HU0000710157 | 1,310825 | 17.648.900 | |
2020-02-28 | HU0000710157 | 1,301051 | 18.262.800 | |
2020-02-27 | HU0000710157 | 1,411129 | 20.543.600 | |
2020-02-26 | HU0000710157 | 1,468553 | 21.628.800 | |
2020-02-25 | HU0000710157 | 1,469650 | 21.376.600 | |
2020-02-24 | HU0000710157 | 1,506472 | 21.679.100 | |
2020-02-21 | HU0000710157 | 1,544081 | 22.296.000 | |
2020-02-20 | HU0000710157 | 1,554420 | 22.507.800 | |
2020-02-19 | HU0000710157 | 1,560716 | 22.686.300 | |
2020-02-18 | HU0000710157 | 1,526881 | 22.277.100 | |
2020-02-17 | HU0000710157 | 1,541928 | 22.455.500 | |
2020-02-14 | HU0000710157 | 1,522149 | 21.781.500 | |
2020-02-13 | HU0000710157 | 1,527334 | 18.453.800 | |
2020-02-12 | HU0000710157 | 1,534495 | 18.492.200 | |
2020-02-11 | HU0000710157 | 1,512557 | 18.273.700 | |
2020-02-10 | HU0000710157 | 1,489107 | 17.762.500 | |
2020-02-07 | HU0000710157 | 1,505992 | 17.990.900 | |
2020-02-06 | HU0000710157 | 1,517943 | 17.457.600 | |
2020-02-05 | HU0000710157 | 1,540906 | 17.521.700 | |
2020-02-04 | HU0000710157 | 1,529770 | 22.751.400 | |
2020-02-03 | HU0000710157 | 1,509263 | 22.487.300 | |
2020-01-31 | HU0000710157 | 1,528060 | 22.811.300 | |
2020-01-30 | HU0000710157 | 1,551853 | 23.204.100 | |
2020-01-29 | HU0000710157 | 1,575076 | 23.391.900 | |
2020-01-28 | HU0000710157 | 1,559257 | 23.042.400 | |
2020-01-27 | HU0000710157 | 1,544532 | 22.885.300 | |
2020-01-24 | HU0000710157 | 1,586053 | 23.500.500 | |
2020-01-23 | HU0000710157 | 1,573697 | 22.985.700 | |
2020-01-22 | HU0000710157 | 1,583524 | 23.213.900 | |
2020-01-21 | HU0000710157 | 1,606386 | 23.499.700 | |
2020-01-20 | HU0000710157 | 1,616168 | 23.893.400 | |
2020-01-17 | HU0000710157 | 1,602282 | 23.488.900 | |
2020-01-16 | HU0000710157 | 1,577745 | 23.094.800 | |
2020-01-15 | HU0000710157 | 1,570680 | 22.964.500 | |
2020-01-14 | HU0000710157 | 1,571179 | 22.853.100 | |
2020-01-13 | HU0000710157 | 1,596698 | 23.224.300 | |
2020-01-10 | HU0000710157 | 1,579398 | 22.871.400 | |
2020-01-09 | HU0000710157 | 1,575351 | 22.734.200 | |
2020-01-08 | HU0000710157 | 1,554160 | 22.790.700 | |
2020-01-07 | HU0000710157 | 1,526202 | 22.842.200 | |
2020-01-06 | HU0000710157 | 1,523535 | 22.921.100 | |
2020-01-03 | HU0000710157 | 1,529740 | 23.014.500 | |
2020-01-02 | HU0000710157 | 1,519622 | 22.862.300 | |
2019-12-31 | HU0000710157 | 1,500697 | 25.822.200 | |
2019-12-30 | HU0000710157 | 1,510515 | 25.991.200 | |
2019-12-23 | HU0000710157 | 1,500875 | 25.798.200 | |
2019-12-20 | HU0000710157 | 1,491913 | 25.673.900 | |
2019-12-19 | HU0000710157 | 1,487864 | 25.604.200 | |
2019-12-18 | HU0000710157 | 1,482962 | 25.544.900 | |
2019-12-17 | HU0000710157 | 1,476985 | 25.462.200 | |
2019-12-16 | HU0000710157 | 1,475789 | 25.747.600 | |
2019-12-13 | HU0000710157 | 1,470967 | 25.537.500 | |
2019-12-12 | HU0000710157 | 1,461274 | 25.275.600 | |
2019-12-11 | HU0000710157 | 1,441831 | 24.610.800 | |
2019-12-10 | HU0000710157 | 1,428059 | 23.940.200 | |
2019-12-09 | HU0000710157 | 1,431848 | 19.557.200 | |
2019-12-06 | HU0000710157 | 1,417502 | 19.327.400 | |
2019-12-05 | HU0000710157 | 1,401869 | 19.114.200 | |
2019-12-04 | HU0000710157 | 1,398767 | 19.751.800 | |
2019-12-03 | HU0000710157 | 1,390436 | 20.394.400 | |
2019-12-02 | HU0000710157 | 1,418770 | 21.075.000 | |
2019-11-29 | HU0000710157 | 1,434260 | 21.377.200 | |
2019-11-28 | HU0000710157 | 1,432535 | 21.425.600 | |
2019-11-27 | HU0000710157 | 1,431313 | 21.259.900 | |
2019-11-26 | HU0000710157 | 1,424808 | 21.133.300 | |
2019-11-25 | HU0000710157 | 1,444160 | 21.389.900 | |
2019-11-22 | HU0000710157 | 1,438805 | 21.363.100 | |
2019-11-21 | HU0000710157 | 1,434987 | 21.429.400 | |
2019-11-20 | HU0000710157 | 1,435660 | 21.336.000 | |
2019-11-19 | HU0000710157 | 1,438137 | 21.345.700 | |
2019-11-18 | HU0000710157 | 1,430771 | 21.236.400 | |
2019-11-15 | HU0000710157 | 1,442806 | 21.450.200 | |
2019-11-14 | HU0000710157 | 1,434001 | 25.626.300 | |
2019-11-13 | HU0000710157 | 1,435228 | 26.750.600 | |
2019-11-12 | HU0000710157 | 1,438690 | 26.815.200 | |
2019-11-11 | HU0000710157 | 1,445993 | 26.878.400 | |
2019-11-08 | HU0000710157 | 1,452651 | 27.002.100 | |
2019-11-07 | HU0000710157 | 1,471268 | 27.348.200 | |
2019-11-06 | HU0000710157 | 1,456568 | 27.074.900 | |
2019-11-05 | HU0000710157 | 1,441481 | 26.794.500 | |
2019-11-04 | HU0000710157 | 1,433302 | 26.642.400 | |
2019-10-31 | HU0000710157 | 1,393979 | 25.628.800 | |
2019-10-30 | HU0000710157 | 1,410860 | 25.939.100 | |
2019-10-29 | HU0000710157 | 1,406391 | 26.001.300 | |
2019-10-28 | HU0000710157 | 1,389929 | 25.733.300 | |
2019-10-25 | HU0000710157 | 1,392584 | 25.804.200 | |
2019-10-24 | HU0000710157 | 1,395033 | 26.273.000 | |
2019-10-22 | HU0000710157 | 1,374334 | 25.767.200 | |
2019-10-21 | HU0000710157 | 1,348905 | 25.290.400 | |
2019-10-18 | HU0000710157 | 1,351334 | 21.560.400 | |
2019-10-17 | HU0000710157 | 1,357829 | 21.571.400 | |
2019-10-16 | HU0000710157 | 1,359319 | 21.214.800 | |
2019-10-15 | HU0000710157 | 1,341099 | 20.747.700 | |
2019-10-14 | HU0000710157 | 1,332558 | 20.797.200 | |
2019-10-11 | HU0000710157 | 1,354399 | 21.299.800 | |
2019-10-10 | HU0000710157 | 1,340944 | 21.088.200 | |
2019-10-09 | HU0000710157 | 1,334433 | 25.637.600 | |
2019-10-08 | HU0000710157 | 1,328942 | 25.582.200 | |
2019-10-07 | HU0000710157 | 1,342629 | 25.845.700 | |
2019-10-04 | HU0000710157 | 1,336471 | 25.900.500 | |
2019-10-03 | HU0000710157 | 1,338623 | 25.912.400 | |
2019-10-02 | HU0000710157 | 1,359715 | 25.600.500 | |
2019-10-01 | HU0000710157 | 1,385991 | 26.201.200 | |
2019-09-30 | HU0000710157 | 1,386993 | 26.182.300 | |
2019-09-27 | HU0000710157 | 1,410666 | 26.462.600 | |
2019-09-26 | HU0000710157 | 1,417083 | 26.504.200 | |
2019-09-25 | HU0000710157 | 1,399321 | 26.271.500 | |
2019-09-24 | HU0000710157 | 1,409193 | 26.482.000 | |
2019-09-23 | HU0000710157 | 1,425083 | 26.596.400 | |
2019-09-20 | HU0000710157 | 1,401141 | 26.039.200 | |
2019-09-19 | HU0000710157 | 1,402843 | 25.937.900 | |
2019-09-18 | HU0000710157 | 1,410608 | 25.999.500 | |
2019-09-17 | HU0000710157 | 1,413885 | 25.840.900 | |
2019-09-16 | HU0000710157 | 1,417111 | 25.899.900 | |
2019-09-13 | HU0000710157 | 1,389157 | 25.389.000 | |
2019-09-12 | HU0000710157 | 1,385899 | 25.180.800 | |
2019-09-11 | HU0000710157 | 1,384635 | 25.157.800 | |
2019-09-10 | HU0000710157 | 1,363142 | 24.617.500 | |
2019-09-09 | HU0000710157 | 1,364751 | 24.561.000 | |
2019-09-06 | HU0000710157 | 1,363487 | 24.021.900 | |
2019-09-05 | HU0000710157 | 1,362856 | 24.010.800 | |
2019-09-04 | HU0000710157 | 1,357013 | 19.046.200 | |
2019-09-03 | HU0000710157 | 1,354899 | 19.016.600 | |
2019-09-02 | HU0000710157 | 1,358503 | 19.092.400 | |
2019-08-30 | HU0000710157 | 1,346268 | 18.920.500 | |
2019-08-29 | HU0000710157 | 1,326839 | 18.647.400 | |
2019-08-28 | HU0000710157 | 1,307560 | 18.406.200 | |
2019-08-27 | HU0000710157 | 1,290859 | 18.228.500 | |
2019-08-26 | HU0000710157 | 1,303251 | 18.374.900 | |
2019-08-23 | HU0000710157 | 1,304516 | 18.392.700 | |
2019-08-22 | HU0000710157 | 1,313650 | 18.592.300 | |
2019-08-21 | HU0000710157 | 1,301706 | 18.357.000 | |
2019-08-16 | HU0000710157 | 1,277816 | 18.276.800 | |
2019-08-15 | HU0000710157 | 1,286249 | 18.323.600 | |
2019-08-14 | HU0000710157 | 1,283264 | 18.281.000 | |
2019-08-13 | HU0000710157 | 1,299799 | 18.580.000 | |
2019-08-12 | HU0000710157 | 1,300447 | 18.589.200 | |
2019-08-09 | HU0000710157 | 1,297161 | 18.542.300 | |
2019-08-08 | HU0000710157 | 1,307118 | 18.440.500 | |
2019-08-07 | HU0000710157 | 1,295681 | 17.951.300 | |
2019-08-06 | HU0000710157 | 1,296785 | 23.846.100 | |
2019-08-05 | HU0000710157 | 1,295018 | 23.813.600 | |
2019-08-02 | HU0000710157 | 1,307114 | 23.996.500 | |
2019-08-01 | HU0000710157 | 1,357540 | 24.900.100 | |
2019-07-31 | HU0000710157 | 1,357519 | 24.870.800 | |
2019-07-30 | HU0000710157 | 1,354673 | 24.818.700 | |
2019-07-29 | HU0000710157 | 1,354216 | 24.762.400 | |
2019-07-26 | HU0000710157 | 1,347394 | 24.713.900 | |
2019-07-25 | HU0000710157 | 1,344941 | 24.742.400 | |
2019-07-24 | HU0000710157 | 1,335325 | 24.612.600 | |
2019-07-23 | HU0000710157 | 1,334441 | 24.537.900 | |
2019-07-22 | HU0000710157 | 1,326952 | 24.273.400 | |
2019-07-19 | HU0000710157 | 1,331989 | 24.389.900 | |
2019-07-18 | HU0000710157 | 1,340143 | 24.447.700 | |
2019-07-17 | HU0000710157 | 1,349803 | 24.623.900 | |
2019-07-16 | HU0000710157 | 1,352593 | 24.592.800 | |
2019-07-15 | HU0000710157 | 1,351793 | 24.297.800 | |
2019-07-12 | HU0000710157 | 1,354188 | 24.399.800 | |
2019-07-11 | HU0000710157 | 1,361669 | 24.571.900 | |
2019-07-10 | HU0000710157 | 1,376012 | 24.683.600 | |
2019-07-09 | HU0000710157 | 1,368744 | 24.515.400 | |
2019-07-08 | HU0000710157 | 1,361569 | 24.386.900 | |
2019-07-05 | HU0000710157 | 1,354856 | 24.246.700 | |
2019-07-04 | HU0000710157 | 1,357996 | 24.334.800 | |
2019-07-03 | HU0000710157 | 1,346561 | 24.186.900 | |
2019-07-02 | HU0000710157 | 1,345722 | 23.784.500 | |
2019-07-01 | HU0000710157 | 1,339872 | 23.631.700 | |
2019-06-28 | HU0000710157 | 1,329351 | 23.306.800 | |
2019-06-27 | HU0000710157 | 1,342499 | 23.438.600 | |
2019-06-26 | HU0000710157 | 1,345837 | 22.917.800 | |
2019-06-25 | HU0000710157 | 1,333927 | 22.586.700 | |
2019-06-24 | HU0000710157 | 1,335831 | 22.406.500 | |
2019-06-21 | HU0000710157 | 1,333748 | 22.147.800 | |
2019-06-20 | HU0000710157 | 1,343021 | 22.155.800 | |
2019-06-19 | HU0000710157 | 1,325511 | 21.867.000 | |
2019-06-18 | HU0000710157 | 1,322095 | 21.748.800 | |
2019-06-17 | HU0000710157 | 1,303766 | 21.392.100 | |
2019-06-14 | HU0000710157 | 1,295828 | 21.177.000 | |
2019-06-13 | HU0000710157 | 1,293423 | 21.011.200 | |
2019-06-12 | HU0000710157 | 1,279707 | 20.768.300 | |
2019-06-11 | HU0000710157 | 1,290069 | 20.990.800 | |
2019-06-07 | HU0000710157 | 1,273111 | 20.623.600 | |
2019-06-06 | HU0000710157 | 1,269895 | 20.539.500 | |
2019-06-05 | HU0000710157 | 1,257020 | 19.936.000 | |
2019-06-04 | HU0000710157 | 1,261778 | 20.011.400 | |
2019-06-03 | HU0000710157 | 1,274136 | 20.207.400 | |
2019-05-31 | HU0000710157 | 1,253217 | 19.838.400 | |
2019-05-30 | HU0000710157 | 1,254469 | 19.815.300 | |
2019-05-29 | HU0000710157 | 1,247252 | 19.672.400 | |
2019-05-28 | HU0000710157 | 1,223536 | 19.134.800 | |
2019-05-27 | HU0000710157 | 1,238147 | 19.172.900 | |
2019-05-24 | HU0000710157 | 1,237982 | 18.992.500 | |
2019-05-23 | HU0000710157 | 1,248259 | 19.032.900 | |
2019-05-22 | HU0000710157 | 1,257575 | 18.994.200 | |
2019-05-21 | HU0000710157 | 1,242905 | 18.668.900 | |
2019-05-20 | HU0000710157 | 1,224687 | 18.228.700 | |
2019-05-17 | HU0000710157 | 1,223831 | 18.091.500 | |
2019-05-16 | HU0000710157 | 1,220564 | 13.109.600 | |
2019-05-15 | HU0000710157 | 1,216444 | 13.100.300 | |
2019-05-14 | HU0000710157 | 1,203317 | 12.936.800 | |
2019-05-13 | HU0000710157 | 1,178253 | 12.667.300 | |
2019-05-10 | HU0000710157 | 1,182812 | 12.668.400 | |
2019-05-09 | HU0000710157 | 1,188370 | 12.785.700 | |
2019-05-08 | HU0000710157 | 1,205109 | 12.965.800 | |
2019-05-07 | HU0000710157 | 1,210267 | 13.415.300 | |
2019-05-06 | HU0000710157 | 1,220303 | 13.526.500 | |
2019-05-03 | HU0000710157 | 1,222428 | 13.586.900 | |
2019-05-02 | HU0000710157 | 1,206039 | 13.404.700 | |
2019-04-30 | HU0000710157 | 1,217383 | 13.558.100 | |
2019-04-29 | HU0000710157 | 1,224783 | 13.640.500 | |
2019-04-26 | HU0000710157 | 1,224561 | 13.638.000 | |
2019-04-25 | HU0000710157 | 1,222375 | 13.592.700 | |
2019-04-24 | HU0000710157 | 1,223841 | 13.752.900 | |
2019-04-23 | HU0000710157 | 1,232409 | 13.982.500 | |
2019-04-18 | HU0000710157 | 1,216192 | 13.798.500 | |
2019-04-17 | HU0000710157 | 1,207484 | 13.699.700 | |
2019-04-16 | HU0000710157 | 1,198793 | 13.623.600 | |
2019-04-15 | HU0000710157 | 1,192398 | 13.550.900 | |
2019-04-12 | HU0000710157 | 1,202079 | 13.640.000 | |
2019-04-11 | HU0000710157 | 1,199156 | 13.606.800 | |
2019-04-10 | HU0000710157 | 1,215136 | 13.788.100 | |
2019-04-09 | HU0000710157 | 1,205524 | 13.748.400 | |
2019-04-08 | HU0000710157 | 1,204086 | 13.631.100 | |
2019-04-05 | HU0000710157 | 1,194075 | 13.517.800 | |
2019-04-04 | HU0000710157 | 1,191851 | 13.492.600 | |
2019-04-03 | HU0000710157 | 1,198061 | 13.539.600 | |
2019-04-02 | HU0000710157 | 1,198908 | 13.450.600 | |
2019-04-01 | HU0000710157 | 1,194742 | 13.403.900 | |
2019-03-29 | HU0000710157 | 1,187155 | 13.318.800 | |
2019-03-28 | HU0000710157 | 1,183657 | 13.307.700 | |
2019-03-27 | HU0000710157 | 1,183848 | 13.377.600 | |
2019-03-26 | HU0000710157 | 1,195203 | 13.580.100 | |
2019-03-25 | HU0000710157 | 1,194686 | 13.574.200 | |
2019-03-22 | HU0000710157 | 1,188071 | 13.758.300 | |
2019-03-21 | HU0000710157 | 1,194393 | 13.831.500 | |
2019-03-20 | HU0000710157 | 1,187312 | 13.749.500 | |
2019-03-19 | HU0000710157 | 1,191119 | 13.902.800 | |
2019-03-18 | HU0000710157 | 1,188432 | 13.896.900 | |
2019-03-14 | HU0000710157 | 1,163882 | 13.902.600 | |
2019-03-13 | HU0000710157 | 1,169173 | 14.104.400 | |
2019-03-12 | HU0000710157 | 1,165396 | 14.058.800 | |
2019-03-11 | HU0000710157 | 1,161738 | 14.147.800 | |
2019-03-08 | HU0000710157 | 1,155741 | 14.053.900 | |
2019-03-07 | HU0000710157 | 1,155312 | 14.048.700 | |
2019-03-06 | HU0000710157 | 1,168098 | 14.293.400 | |
2019-03-05 | HU0000710157 | 1,159310 | 14.185.800 | |
2019-03-04 | HU0000710157 | 1,157160 | 14.190.600 | |
2019-03-01 | HU0000710157 | 1,157692 | 14.197.200 | |
2019-02-28 | HU0000710157 | 1,164975 | 14.177.600 | |
2019-02-27 | HU0000710157 | 1,169888 | 14.340.500 | |
2019-02-26 | HU0000710157 | 1,184058 | 14.613.100 | |
2019-02-25 | HU0000710157 | 1,190545 | 14.718.000 | |
2019-02-22 | HU0000710157 | 1,192030 | 14.800.000 | |
2019-02-21 | HU0000710157 | 1,181669 | 14.708.200 | |
2019-02-20 | HU0000710157 | 1,185972 | 18.027.900 | |
2019-02-19 | HU0000710157 | 1,168596 | 17.736.300 | |
2019-02-18 | HU0000710157 | 1,172725 | 17.799.000 | |
2019-02-15 | HU0000710157 | 1,172845 | 17.800.800 | |
2019-02-14 | HU0000710157 | 1,159321 | 17.728.200 | |
2019-02-13 | HU0000710157 | 1,169654 | 17.886.200 | |
2019-02-12 | HU0000710157 | 1,206040 | 18.442.700 | |
2019-02-11 | HU0000710157 | 1,188927 | 18.181.000 | |
2019-02-08 | HU0000710157 | 1,183319 | 18.171.100 | |
2019-02-07 | HU0000710157 | 1,181926 | 18.082.500 | |
2019-02-06 | HU0000710157 | 1,194796 | 18.209.700 | |
2019-02-05 | HU0000710157 | 1,196523 | 18.318.600 | |
2019-02-04 | HU0000710157 | 1,183124 | 17.908.300 | |
2019-02-01 | HU0000710157 | 1,181298 | 17.909.600 | |
2019-01-31 | HU0000710157 | 1,179371 | 18.258.400 | |
2019-01-30 | HU0000710157 | 1,179213 | 18.351.000 | |
2019-01-29 | HU0000710157 | 1,169197 | 18.195.200 | |
2019-01-28 | HU0000710157 | 1,164250 | 18.001.000 | |
2019-01-25 | HU0000710157 | 1,181888 | 18.109.400 | |
2019-01-24 | HU0000710157 | 1,176130 | 17.982.000 | |
2019-01-23 | HU0000710157 | 1,173460 | 17.869.400 | |
2019-01-22 | HU0000710157 | 1,158585 | 17.734.300 | |
2019-01-21 | HU0000710157 | 1,160469 | 17.648.500 | |
2019-01-18 | HU0000710157 | 1,163374 | 17.789.500 | |
2019-01-17 | HU0000710157 | 1,144317 | 17.478.200 | |
2019-01-16 | HU0000710157 | 1,142795 | 17.454.900 | |
2019-01-15 | HU0000710157 | 1,131314 | 17.210.500 | |
2019-01-14 | HU0000710157 | 1,129497 | 16.694.300 | |
2019-01-11 | HU0000710157 | 1,127221 | 16.578.600 | |
2019-01-10 | HU0000710157 | 1,125466 | 15.103.400 | |
2019-01-09 | HU0000710157 | 1,125036 | 15.010.400 | |
2019-01-08 | HU0000710157 | 1,110771 | 12.944.500 | |
2019-01-07 | HU0000710157 | 1,109791 | 12.811.900 | |
2019-01-04 | HU0000710157 | 1,105832 | 12.638.700 | |
2019-01-03 | HU0000710157 | 1,085665 | 12.430.800 | |
2019-01-02 | HU0000710157 | 1,072090 | 12.295.900 | |
2018-12-28 | HU0000710157 | 1,057014 | 12.152.700 | |
2018-12-27 | HU0000710157 | 1,046826 | 12.035.500 | |
2018-12-21 | HU0000710157 | 1,064052 | 12.301.300 | |
2018-12-20 | HU0000710157 | 1,072385 | 12.397.700 | |
2018-12-19 | HU0000710157 | 1,086574 | 12.535.400 | |
2018-12-18 | HU0000710157 | 1,091568 | 12.625.800 | |
2018-12-17 | HU0000710157 | 1,110386 | 12.864.600 | |
2018-12-14 | HU0000710157 | 1,115276 | 12.921.300 | |
2018-12-13 | HU0000710157 | 1,111519 | 12.941.700 | |
2018-12-12 | HU0000710157 | 1,116732 | 13.002.400 | |
2018-12-11 | HU0000710157 | 1,112132 | 13.041.900 | |
2018-12-10 | HU0000710157 | 1,111996 | 13.088.500 | |
2018-12-07 | HU0000710157 | 1,135433 | 13.364.400 | |
2018-12-06 | HU0000710157 | 1,114742 | 13.278.300 | |
2018-12-05 | HU0000710157 | 1,139504 | 13.631.600 | |
2018-12-04 | HU0000710157 | 1,125959 | 13.469.600 | |
2018-12-03 | HU0000710157 | 1,135973 | 14.244.100 | |
2018-11-30 | HU0000710157 | 1,107719 | 14.007.800 | |
2018-11-29 | HU0000710157 | 1,124191 | 14.460.100 | |
2018-11-28 | HU0000710157 | 1,120459 | 14.377.300 | |
2018-11-27 | HU0000710157 | 1,096161 | 14.008.400 | |
2018-11-26 | HU0000710157 | 1,080371 | 13.682.300 | |
2018-11-23 | HU0000710157 | 1,101103 | 14.005.600 | |
2018-11-22 | HU0000710157 | 1,123604 | 14.254.400 | |
2018-11-21 | HU0000710157 | 1,123867 | 14.107.700 | |
2018-11-20 | HU0000710157 | 1,110515 | 13.904.600 | |
2018-11-19 | HU0000710157 | 1,130256 | 14.151.800 | |
2018-11-16 | HU0000710157 | 1,119373 | 14.015.500 | |
2018-11-15 | HU0000710157 | 1,134480 | 14.183.500 | |
2018-11-14 | HU0000710157 | 1,116016 | 13.797.900 | |
2018-11-13 | HU0000710157 | 1,118097 | 13.394.200 | |
2018-11-12 | HU0000710157 | 1,119955 | 13.363.600 | |
2018-11-09 | HU0000710157 | 1,125217 | 13.426.400 | |
2018-11-08 | HU0000710157 | 1,146704 | 13.568.700 | |
2018-11-07 | HU0000710157 | 1,147983 | 13.556.100 | |
2018-11-06 | HU0000710157 | 1,150826 | 13.589.600 | |
2018-11-05 | HU0000710157 | 1,150197 | 13.390.500 | |
2018-10-31 | HU0000710157 | 1,134832 | 13.208.200 | |
2018-10-30 | HU0000710157 | 1,109626 | 12.914.800 | |
2018-10-29 | HU0000710157 | 1,104488 | 12.807.100 | |
2018-10-26 | HU0000710157 | 1,093741 | 12.647.100 | |
2018-10-25 | HU0000710157 | 1,116482 | 12.938.000 | |
2018-10-24 | HU0000710157 | 1,115858 | 13.016.700 | |
2018-10-19 | HU0000710157 | 1,118524 | 13.237.200 | |
2018-10-18 | HU0000710157 | 1,113782 | 13.208.400 | |
2018-10-17 | HU0000710157 | 1,127608 | 13.372.300 | |
2018-10-16 | HU0000710157 | 1,125792 | 13.324.200 | |
2018-10-15 | HU0000710157 | 1,114506 | 13.190.700 | |
2018-10-12 | HU0000710157 | 1,112835 | 13.980.800 | |
2018-10-11 | HU0000710157 | 1,100506 | 13.825.900 | |
2018-10-10 | HU0000710157 | 1,115232 | 14.010.900 | |
2018-10-09 | HU0000710157 | 1,136066 | 14.210.500 | |
2018-10-08 | HU0000710157 | 1,138499 | 14.217.200 | |
2018-10-05 | HU0000710157 | 1,141253 | 14.556.100 | |
2018-10-04 | HU0000710157 | 1,142486 | 14.550.400 | |
2018-10-03 | HU0000710157 | 1,161202 | 14.744.100 | |
2018-10-02 | HU0000710157 | 1,146483 | 14.587.500 | |
2018-10-01 | HU0000710157 | 1,147634 | 14.550.600 | |
2018-09-28 | HU0000710157 | 1,147134 | 14.630.500 | |
2018-09-27 | HU0000710157 | 1,121622 | 14.305.100 | |
2018-09-26 | HU0000710157 | 1,094930 | 13.964.700 | |
2018-09-25 | HU0000710157 | 1,108754 | 14.141.000 | |
2018-09-24 | HU0000710157 | 1,103542 | 14.074.500 | |
2018-09-21 | HU0000710157 | 1,085468 | 14.299.600 | |
2018-09-20 | HU0000710157 | 1,090213 | 14.477.400 | |
2018-09-19 | HU0000710157 | 1,081452 | 14.490.500 | |
2018-09-18 | HU0000710157 | 1,075911 | 14.436.500 | |
2018-09-17 | HU0000710157 | 1,058059 | 14.381.500 | |
2018-09-14 | HU0000710157 | 1,059119 | 14.395.900 | |
2018-09-13 | HU0000710157 | 1,054792 | 14.337.000 | |
2018-09-12 | HU0000710157 | 1,053070 | 14.340.100 | |
2018-09-11 | HU0000710157 | 1,038615 | 14.165.300 | |
2018-09-10 | HU0000710157 | 1,032853 | 14.167.600 | |
2018-09-07 | HU0000710157 | 1,031146 | 14.214.500 | |
2018-09-06 | HU0000710157 | 1,037276 | 14.299.000 | |
2018-09-05 | HU0000710157 | 1,049403 | 14.567.300 | |
2018-09-04 | HU0000710157 | 1,053141 | 14.619.200 | |
2018-09-03 | HU0000710157 | 1,051284 | 14.621.100 | |
2018-08-31 | HU0000710157 | 1,050171 | 14.639.800 | |
2018-08-30 | HU0000710157 | 1,046504 | 14.703.100 | |
2018-08-29 | HU0000710157 | 1,052195 | 14.880.500 | |
2018-08-28 | HU0000710157 | 1,041504 | 14.775.700 | |
2018-08-27 | HU0000710157 | 1,026606 | 14.564.300 | |
2018-08-24 | HU0000710157 | 1,031984 | 14.677.300 | |
2018-08-23 | HU0000710157 | 1,026550 | 14.600.000 | |
2018-08-22 | HU0000710157 | 1,039888 | 14.812.200 | |
2018-08-21 | HU0000710157 | 1,052455 | 14.942.600 | |
2018-08-17 | HU0000710157 | 1,048830 | 14.900.400 | |
2018-08-16 | HU0000710157 | 1,062239 | 15.090.900 | |
2018-08-15 | HU0000710157 | 1,056121 | 15.169.300 | |
2018-08-14 | HU0000710157 | 1,070398 | 15.374.400 | |
2018-08-13 | HU0000710157 | 1,061566 | 15.458.000 | |
2018-08-10 | HU0000710157 | 1,043738 | 15.233.600 | |
2018-08-09 | HU0000710157 | 1,052811 | 15.389.700 | |
2018-08-08 | HU0000710157 | 1,072956 | 15.684.200 | |
2018-08-07 | HU0000710157 | 1,098140 | 16.163.200 | |
2018-08-06 | HU0000710157 | 1,090268 | 15.986.500 | |
2018-08-03 | HU0000710157 | 1,098193 | 16.291.000 | |
2018-08-02 | HU0000710157 | 1,094919 | 16.322.400 | |
2018-08-01 | HU0000710157 | 1,108496 | 16.679.900 | |
2018-07-31 | HU0000710157 | 1,105991 | 16.642.200 | |
2018-07-30 | HU0000710157 | 1,102528 | 16.590.100 | |
2018-07-27 | HU0000710157 | 1,101855 | 16.604.100 | |
2018-07-26 | HU0000710157 | 1,089449 | 16.013.500 | |
2018-07-25 | HU0000710157 | 1,089008 | 16.007.000 | |
2018-07-24 | HU0000710157 | 1,094412 | 16.019.800 | |
2018-07-23 | HU0000710157 | 1,076490 | 15.757.500 | |
2018-07-20 | HU0000710157 | 1,074920 | 15.734.500 | |
2018-07-19 | HU0000710157 | 1,082735 | 15.532.000 | |
2018-07-18 | HU0000710157 | 1,096790 | 15.733.600 | |
2018-07-17 | HU0000710157 | 1,089397 | 16.792.500 | |
2018-07-16 | HU0000710157 | 1,108551 | 16.839.000 | |
2018-07-13 | HU0000710157 | 1,125936 | 17.103.100 | |
2018-07-12 | HU0000710157 | 1,114049 | 16.893.800 | |
2018-07-11 | HU0000710157 | 1,126264 | 17.079.000 | |
2018-07-10 | HU0000710157 | 1,134279 | 17.157.000 | |
2018-07-09 | HU0000710157 | 1,116984 | 16.895.400 | |
2018-07-06 | HU0000710157 | 1,110564 | 16.561.200 | |
2018-07-05 | HU0000710157 | 1,116883 | 16.709.500 | |
2018-07-04 | HU0000710157 | 1,105015 | 16.574.400 | |
2018-07-03 | HU0000710157 | 1,102727 | 16.540.100 | |
2018-07-02 | HU0000710157 | 1,110348 | 16.788.000 | |
2018-06-29 | HU0000710157 | 1,095904 | 16.569.600 | |
2018-06-28 | HU0000710157 | 1,084323 | 16.394.500 | |
2018-06-27 | HU0000710157 | 1,083028 | 16.307.900 | |
2018-06-26 | HU0000710157 | 1,059066 | 14.920.500 | |
2018-06-25 | HU0000710157 | 1,066410 | 15.075.800 | |
2018-06-22 | HU0000710157 | 1,064018 | 14.824.600 | |
2018-06-21 | HU0000710157 | 1,065199 | 14.884.400 | |
2018-06-20 | HU0000710157 | 1,056410 | 14.761.600 | |
2018-06-19 | HU0000710157 | 1,031024 | 14.570.300 | |
2018-06-18 | HU0000710157 | 1,037163 | 14.950.500 | |
2018-06-15 | HU0000710157 | 1,050446 | 16.035.400 | |
2018-06-14 | HU0000710157 | 1,044007 | 15.972.200 | |
2018-06-13 | HU0000710157 | 1,054109 | 16.126.800 | |
2018-06-12 | HU0000710157 | 1,052955 | 16.042.300 | |
2018-06-11 | HU0000710157 | 1,053746 | 16.054.400 | |
2018-06-08 | HU0000710157 | 1,062459 | 16.033.500 | |
2018-06-07 | HU0000710157 | 1,076401 | 16.243.900 | |
2018-06-06 | HU0000710157 | 1,085006 | 16.334.700 | |
2018-06-05 | HU0000710157 | 1,090095 | 16.362.100 | |
2018-06-04 | HU0000710157 | 1,097536 | 16.434.200 | |
2018-06-01 | HU0000710157 | 1,092316 | 16.356.100 | |
2018-05-31 | HU0000710157 | 1,080123 | 16.281.600 | |
2018-05-30 | HU0000710157 | 1,094867 | 16.503.900 | |
2018-05-29 | HU0000710157 | 1,096317 | 16.525.700 | |
2018-05-28 | HU0000710157 | 1,089515 | 16.423.200 | |
2018-05-25 | HU0000710157 | 1,085599 | 16.343.500 | |
2018-05-24 | HU0000710157 | 1,082197 | 16.292.300 | |
2018-05-23 | HU0000710157 | 1,083970 | 16.360.700 | |
2018-05-22 | HU0000710157 | 1,089644 | 16.446.300 | |
2018-05-18 | HU0000710157 | 1,071863 | 16.223.900 | |
2018-05-17 | HU0000710157 | 1,081825 | 16.293.400 | |
2018-05-16 | HU0000710157 | 1,077034 | 16.221.300 | |
2018-05-15 | HU0000710157 | 1,065050 | 15.936.200 | |
2018-05-14 | HU0000710157 | 1,069433 | 15.683.300 | |
2018-05-11 | HU0000710157 | 1,072076 | 15.722.000 | |
2018-05-10 | HU0000710157 | 1,055166 | 15.474.100 | |
2018-05-09 | HU0000710157 | 1,046623 | 15.469.000 | |
2018-05-08 | HU0000710157 | 1,029966 | 15.222.800 | |
2018-05-07 | HU0000710157 | 1,028045 | 15.172.900 | |
2018-05-04 | HU0000710157 | 1,031015 | 15.192.300 | |
2018-05-03 | HU0000710157 | 1,018414 | 15.030.400 | |
2018-05-02 | HU0000710157 | 1,024609 | 15.121.800 | |
2018-04-27 | HU0000710157 | 1,023896 | 14.559.500 | |
2018-04-26 | HU0000710157 | 1,006109 | 14.306.600 | |
2018-04-25 | HU0000710157 | 0,994068 | 14.135.400 | |
2018-04-24 | HU0000710157 | 1,007180 | 14.321.900 | |
2018-04-23 | HU0000710157 | 0,989541 | 14.071.000 | |
2018-04-20 | HU0000710157 | 0,985397 | 14.012.100 | |
2018-04-19 | HU0000710157 | 0,986983 | 14.013.100 | |
2018-04-18 | HU0000710157 | 0,983395 | 13.962.200 | |
2018-04-17 | HU0000710157 | 0,954012 | 13.647.800 | |
2018-04-16 | HU0000710157 | 0,936461 | 13.162.100 | |
2018-04-13 | HU0000710157 | 0,948851 | 13.454.300 | |
2018-04-12 | HU0000710157 | 0,962819 | 13.713.800 | |
2018-04-11 | HU0000710157 | 0,923036 | 13.147.100 | |
2018-04-10 | HU0000710157 | 0,936143 | 13.357.500 | |
2018-04-09 | HU0000710157 | 0,947440 | 13.518.700 | |
2018-04-06 | HU0000710157 | 1,063924 | 15.204.300 | |
2018-04-05 | HU0000710157 | 1,067521 | 15.314.300 | |
2018-04-04 | HU0000710157 | 1,047497 | 15.280.600 | |
2018-04-03 | HU0000710157 | 1,047239 | 15.276.900 | |
2018-03-29 | HU0000710157 | 1,052115 | 15.314.700 | |
2018-03-28 | HU0000710157 | 1,028885 | 14.976.500 | |
2018-03-27 | HU0000710157 | 1,043369 | 15.160.200 | |
2018-03-26 | HU0000710157 | 1,047366 | 15.276.600 | |
2018-03-23 | HU0000710157 | 1,065980 | 15.588.000 | |
2018-03-22 | HU0000710157 | 1,063445 | 15.386.100 | |
2018-03-21 | HU0000710157 | 1,082897 | 15.557.700 | |
2018-03-20 | HU0000710157 | 1,064484 | 15.419.000 | |
2018-03-19 | HU0000710157 | 1,056209 | 15.299.100 | |
2018-03-14 | HU0000710157 | 1,048701 | 15.396.400 | |
2018-03-13 | HU0000710157 | 1,072751 | 15.533.800 | |
2018-03-12 | HU0000710157 | 1,075799 | 15.578.000 | |
2018-03-09 | HU0000710157 | 1,077595 | 15.571.200 | |
2018-03-08 | HU0000710157 | 1,059896 | 15.235.600 | |
2018-03-07 | HU0000710157 | 1,058178 | 15.359.200 | |
2018-03-06 | HU0000710157 | 1,075219 | 15.606.500 | |
2018-03-05 | HU0000710157 | 1,072735 | 15.505.700 | |
2018-03-02 | HU0000710157 | 1,069160 | 13.928.200 | |
2018-03-01 | HU0000710157 | 1,091443 | 14.515.700 | |
2018-02-28 | HU0000710157 | 1,096290 | 14.217.400 | |
2018-02-27 | HU0000710157 | 1,104383 | 14.322.400 | |
2018-02-26 | HU0000710157 | 1,107981 | 14.369.100 | |
2018-02-23 | HU0000710157 | 1,094793 | 14.027.000 | |
2018-02-22 | HU0000710157 | 1,100278 | 14.097.300 | |
2018-02-21 | HU0000710157 | 1,073656 | 13.756.200 | |
2018-02-20 | HU0000710157 | 1,051823 | 13.553.200 | |
2018-02-19 | HU0000710157 | 1,047100 | 13.512.400 | |
2018-02-16 | HU0000710157 | 1,040159 | 13.395.500 | |
2018-02-15 | HU0000710157 | 1,051576 | 13.412.900 | |
2018-02-14 | HU0000710157 | 1,044986 | 13.328.900 | |
2018-02-13 | HU0000710157 | 1,035771 | 13.924.500 | |
2018-02-12 | HU0000710157 | 1,029373 | 14.751.800 | |
2018-02-09 | HU0000710157 | 1,019116 | 14.604.800 | |
2018-02-08 | HU0000710157 | 1,034983 | 14.832.200 | |
2018-02-07 | HU0000710157 | 1,046108 | 15.610.300 | |
2018-02-06 | HU0000710157 | 1,029060 | 13.562.000 | |
2018-02-05 | HU0000710157 | 1,048239 | 13.619.400 | |
2018-02-02 | HU0000710157 | 1,056985 | 13.654.100 | |
2018-02-01 | HU0000710157 | 1,073549 | 13.644.800 | |
2018-01-31 | HU0000710157 | 1,066963 | 13.521.900 | |
2018-01-30 | HU0000710157 | 1,067380 | 13.527.100 | |
2018-01-29 | HU0000710157 | 1,069824 | 13.471.600 | |
2018-01-26 | HU0000710157 | 1,073263 | 13.542.700 | |
2018-01-25 | HU0000710157 | 1,092300 | 13.782.900 | |
2018-01-24 | HU0000710157 | 1,093306 | 13.546.800 | |
2018-01-23 | HU0000710157 | 1,092698 | 13.511.400 | |
2018-01-22 | HU0000710157 | 1,091642 | 13.442.600 | |
2018-01-19 | HU0000710157 | 1,081462 | 13.341.600 | |
2018-01-18 | HU0000710157 | 1,091051 | 13.459.900 | |
2018-01-17 | HU0000710157 | 1,081256 | 13.339.000 | |
2018-01-16 | HU0000710157 | 1,080541 | 13.297.100 | |
2018-01-15 | HU0000710157 | 1,078366 | 12.995.600 | |
2018-01-12 | HU0000710157 | 1,090487 | 13.104.100 | |
2018-01-11 | HU0000710157 | 1,098272 | 13.328.000 | |
2018-01-10 | HU0000710157 | 1,093321 | 13.198.500 | |
2018-01-09 | HU0000710157 | 1,086202 | 12.971.700 | |
2018-01-08 | HU0000710157 | 1,079903 | 12.874.400 | |
2018-01-05 | HU0000710157 | 1,064718 | 12.629.100 | |
2018-01-04 | HU0000710157 | 1,052562 | 12.364.000 | |
2018-01-03 | HU0000710157 | 1,030601 | 11.932.200 | |
2018-01-02 | HU0000710157 | 1,010187 | 11.695.900 | |
2017-12-29 | HU0000710157 | 1,001022 | 11.589.800 | |
2017-12-28 | HU0000710157 | 1,009062 | 11.657.700 | |
2017-12-27 | HU0000710157 | 1,013753 | 11.711.900 | |
2017-12-22 | HU0000710157 | 1,010625 | 11.527.200 | |
2017-12-21 | HU0000710157 | 1,002065 | 11.429.600 | |
2017-12-20 | HU0000710157 | 1,004859 | 11.461.400 | |
2017-12-19 | HU0000710157 | 1,013099 | 11.525.800 | |
2017-12-18 | HU0000710157 | 1,025696 | 11.669.100 | |
2017-12-15 | HU0000710157 | 1,021577 | 11.601.700 | |
2017-12-14 | HU0000710157 | 1,032045 | 11.446.200 | |
2017-12-13 | HU0000710157 | 1,030497 | 11.429.000 | |
2017-12-12 | HU0000710157 | 1,031213 | 11.437.000 | |
2017-12-11 | HU0000710157 | 1,018048 | 11.290.900 | |
2017-12-08 | HU0000710157 | 1,004480 | 11.196.200 | |
2017-12-07 | HU0000710157 | 1,001623 | 11.207.300 | |
2017-12-06 | HU0000710157 | 1,005719 | 11.194.100 | |
2017-12-05 | HU0000710157 | 1,002048 | 11.153.200 | |
2017-12-04 | HU0000710157 | 1,005052 | 11.186.600 | |
2017-12-01 | HU0000710157 | 0,988169 | 10.998.700 | |
2017-11-30 | HU0000710157 | 0,988120 | 10.998.200 | |
2017-11-29 | HU0000710157 | 1,000553 | 11.136.600 | |
2017-11-28 | HU0000710157 | 1,013118 | 11.355.700 | |
2017-11-27 | HU0000710157 | 1,013481 | 11.359.700 | |
2017-11-24 | HU0000710157 | 1,024403 | 11.461.200 | |
2017-11-23 | HU0000710157 | 1,025514 | 11.505.700 | |
2017-11-22 | HU0000710157 | 1,038003 | 11.645.800 | |
2017-11-21 | HU0000710157 | 1,032332 | 11.612.900 | |
2017-11-20 | HU0000710157 | 1,013034 | 11.395.800 | |
2017-11-17 | HU0000710157 | 1,017706 | 11.373.200 | |
2017-11-16 | HU0000710157 | 1,009445 | 14.230.000 | |
2017-11-15 | HU0000710157 | 0,998614 | 14.077.300 | |
2017-11-14 | HU0000710157 | 1,029723 | 14.515.900 | |
2017-11-13 | HU0000710157 | 1,052614 | 15.135.600 | |
2017-11-10 | HU0000710157 | 1,059172 | 15.229.900 | |
2017-11-09 | HU0000710157 | 1,068556 | 15.441.100 | |
2017-11-08 | HU0000710157 | 1,066093 | 15.290.100 | |
2017-11-07 | HU0000710157 | 1,063966 | 15.344.400 | |
2017-11-06 | HU0000710157 | 1,040674 | 14.927.800 | |
2017-11-03 | HU0000710157 | 1,023956 | 14.717.800 | |
2017-11-02 | HU0000710157 | 1,031374 | 14.824.400 | |
2017-10-31 | HU0000710157 | 1,032336 | 12.081.800 | |
2017-10-30 | HU0000710157 | 1,040253 | 12.174.500 | |
2017-10-27 | HU0000710157 | 1,032311 | 12.102.300 | |
2017-10-26 | HU0000710157 | 1,016239 | 11.939.000 | |
2017-10-25 | HU0000710157 | 1,023518 | 12.680.500 | |
2017-10-24 | HU0000710157 | 1,025588 | 12.706.100 | |
2017-10-20 | HU0000710157 | 1,031789 | 13.024.900 | |
2017-10-19 | HU0000710157 | 1,040765 | 13.174.500 | |
2017-10-18 | HU0000710157 | 1,055216 | 13.405.500 | |
2017-10-17 | HU0000710157 | 1,047551 | 13.335.800 | |
2017-10-16 | HU0000710157 | 1,056126 | 13.444.900 | |
2017-10-13 | HU0000710157 | 1,051493 | 13.386.000 | |
2017-10-12 | HU0000710157 | 1,045150 | 13.420.400 | |
2017-10-11 | HU0000710157 | 1,054804 | 13.509.700 | |
2017-10-10 | HU0000710157 | 1,054150 | 13.461.500 | |
2017-10-09 | HU0000710157 | 1,057837 | 13.428.100 | |
2017-10-06 | HU0000710157 | 1,064952 | 13.472.300 | |
2017-10-05 | HU0000710157 | 1,062282 | 13.288.900 | |
2017-10-04 | HU0000710157 | 1,062059 | 13.228.300 | |
2017-10-03 | HU0000710157 | 1,060472 | 13.099.700 | |
2017-10-02 | HU0000710157 | 1,058394 | 12.992.000 | |
2017-09-29 | HU0000710157 | 1,057112 | 12.899.000 | |
2017-09-28 | HU0000710157 | 1,053018 | 12.849.000 | |
2017-09-27 | HU0000710157 | 1,053704 | 12.857.400 | |
2017-09-26 | HU0000710157 | 1,048193 | 12.769.300 | |
2017-09-25 | HU0000710157 | 1,033465 | 12.589.900 | |
2017-09-22 | HU0000710157 | 1,013931 | 12.352.000 | |
2017-09-21 | HU0000710157 | 1,018571 | 12.447.600 | |
2017-09-20 | HU0000710157 | 1,008437 | 11.957.800 | |
2017-09-19 | HU0000710157 | 1,003976 | 11.904.900 | |
2017-09-18 | HU0000710157 | 1,017976 | 11.974.000 | |
2017-09-15 | HU0000710157 | 1,013417 | 11.316.900 | |
2017-09-14 | HU0000710157 | 1,018735 | 11.325.900 | |
2017-09-13 | HU0000710157 | 1,009523 | 11.113.100 | |
2017-09-12 | HU0000710157 | 1,011596 | 10.476.600 | |
2017-09-11 | HU0000710157 | 1,002171 | 10.339.500 | |
2017-09-08 | HU0000710157 | 0,998495 | 10.301.600 | |
2017-09-07 | HU0000710157 | 1,001638 | 10.334.000 | |
2017-09-06 | HU0000710157 | 0,993984 | 10.090.800 | |
2017-09-05 | HU0000710157 | 0,993508 | 10.139.300 | |
2017-09-04 | HU0000710157 | 0,990264 | 10.223.800 | |
2017-09-01 | HU0000710157 | 0,997549 | 10.271.100 | |
2017-08-31 | HU0000710157 | 0,997436 | 10.376.900 | |
2017-08-30 | HU0000710157 | 0,972694 | 10.119.500 | |
2017-08-29 | HU0000710157 | 0,949387 | 10.038.700 | |
2017-08-25 | HU0000710157 | 0,966273 | 10.289.900 | |
2017-08-24 | HU0000710157 | 0,967956 | 10.389.600 | |
2017-08-23 | HU0000710157 | 0,961866 | 10.403.200 | |
2017-08-22 | HU0000710157 | 0,959222 | 10.497.300 | |
2017-08-21 | HU0000710157 | 0,952345 | 10.508.700 | |
2017-08-18 | HU0000710157 | 0,946591 | 10.445.200 | |
2017-08-17 | HU0000710157 | 0,950097 | 10.483.900 | |
2017-08-16 | HU0000710157 | 0,955688 | 10.545.600 | |
2017-08-15 | HU0000710157 | 0,945651 | 10.529.900 | |
2017-08-14 | HU0000710157 | 0,948288 | 10.559.300 | |
2017-08-11 | HU0000710157 | 0,945462 | 10.527.800 | |
2017-08-10 | HU0000710157 | 0,957821 | 10.665.400 | |
2017-08-09 | HU0000710157 | 0,958243 | 10.639.200 | |
2017-08-08 | HU0000710157 | 0,957853 | 10.604.800 | |
2017-08-07 | HU0000710157 | 0,949428 | 10.578.200 | |
2017-08-04 | HU0000710157 | 0,929992 | 10.386.200 | |
2017-08-03 | HU0000710157 | 0,939899 | 10.621.300 | |
2017-08-02 | HU0000710157 | 0,934606 | 10.561.500 | |
2017-08-01 | HU0000710157 | 0,936829 | 10.586.600 | |
2017-07-31 | HU0000710157 | 0,935072 | 12.789.300 | |
2017-07-28 | HU0000710157 | 0,942143 | 12.886.000 | |
2017-07-27 | HU0000710157 | 0,950140 | 12.934.000 | |
2017-07-26 | HU0000710157 | 0,946281 | 12.881.500 | |
2017-07-25 | HU0000710157 | 0,933468 | 13.791.300 | |
2017-07-24 | HU0000710157 | 0,932402 | 13.775.500 | |
2017-07-21 | HU0000710157 | 0,946437 | 13.951.300 | |
2017-07-20 | HU0000710157 | 0,961225 | 14.169.300 | |
2017-07-19 | HU0000710157 | 0,955628 | 14.039.300 | |
2017-07-18 | HU0000710157 | 0,944881 | 13.881.400 | |
2017-07-17 | HU0000710157 | 0,954714 | 13.987.900 | |
2017-07-14 | HU0000710157 | 0,962369 | 14.100.000 | |
2017-07-13 | HU0000710157 | 0,951073 | 13.909.100 | |
2017-07-12 | HU0000710157 | 0,950786 | 13.904.900 | |
2017-07-11 | HU0000710157 | 0,938676 | 13.747.900 | |
2017-07-10 | HU0000710157 | 0,934462 | 13.728.800 | |
2017-07-07 | HU0000710157 | 0,927602 | 13.597.600 | |
2017-07-06 | HU0000710157 | 0,941998 | 13.695.700 | |
2017-07-05 | HU0000710157 | 0,944461 | 13.643.500 | |
2017-07-04 | HU0000710157 | 0,953099 | 13.812.000 | |
2017-07-03 | HU0000710157 | 0,940342 | 13.653.600 | |
2017-06-30 | HU0000710157 | 0,929254 | 13.343.100 | |
2017-06-29 | HU0000710157 | 0,934745 | 13.422.000 | |
2017-06-28 | HU0000710157 | 0,932246 | 13.570.600 | |
2017-06-27 | HU0000710157 | 0,934807 | 13.607.900 | |
2017-06-26 | HU0000710157 | 0,926517 | 13.487.200 | |
2017-06-23 | HU0000710157 | 0,926010 | 13.442.100 | |
2017-06-22 | HU0000710157 | 0,917602 | 13.165.900 | |
2017-06-21 | HU0000710157 | 0,924939 | 13.249.100 | |
2017-06-20 | HU0000710157 | 0,923379 | 13.119.300 | |
2017-06-19 | HU0000710157 | 0,932789 | 13.229.800 | |
2017-06-16 | HU0000710157 | 0,927828 | 13.132.400 | |
2017-06-15 | HU0000710157 | 0,922009 | 13.075.800 | |
2017-06-14 | HU0000710157 | 0,949090 | 13.459.900 | |
2017-06-13 | HU0000710157 | 0,950423 | 13.724.800 | |
2017-06-12 | HU0000710157 | 0,947762 | 13.888.900 | |
2017-06-09 | HU0000710157 | 0,948184 | 13.919.600 | |
2017-06-08 | HU0000710157 | 0,949160 | 13.933.900 | |
2017-06-07 | HU0000710157 | 0,950542 | 14.318.800 | |
2017-06-06 | HU0000710157 | 0,950421 | 14.317.000 | |
2017-06-02 | HU0000710157 | 0,950146 | 14.490.800 | |
2017-06-01 | HU0000710157 | 0,949748 | 14.672.900 | |
2017-05-31 | HU0000710157 | 0,961619 | 14.924.700 | |
2017-05-30 | HU0000710157 | 0,988570 | 15.343.000 | |
2017-05-26 | HU0000710157 | 0,980531 | 15.218.200 | |
2017-05-25 | HU0000710157 | 0,997052 | 15.505.900 | |
2017-05-24 | HU0000710157 | 1,003642 | 15.608.400 | |
2017-05-23 | HU0000710157 | 0,998298 | 15.624.900 | |
2017-05-22 | HU0000710157 | 0,996583 | 15.531.900 | |
2017-05-19 | HU0000710157 | 1,001584 | 15.726.800 | |
2017-05-18 | HU0000710157 | 0,988822 | 15.488.100 | |
2017-05-17 | HU0000710157 | 1,016344 | 15.977.700 | |
2017-05-16 | HU0000710157 | 1,032476 | 16.261.100 | |
2017-05-15 | HU0000710157 | 1,036138 | 16.365.100 | |
2017-05-12 | HU0000710157 | 1,023469 | 16.144.000 | |
2017-05-11 | HU0000710157 | 1,028917 | 16.294.400 | |
2017-05-10 | HU0000710157 | 1,032504 | 16.519.700 | |
2017-05-09 | HU0000710157 | 1,023030 | 16.368.100 | |
2017-05-08 | HU0000710157 | 1,013882 | 16.243.300 | |
2017-05-05 | HU0000710157 | 1,004560 | 16.200.200 | |
2017-05-04 | HU0000710157 | 1,012796 | 16.333.000 | |
2017-05-03 | HU0000710157 | 1,021149 | 16.523.300 | |
2017-05-02 | HU0000710157 | 1,041235 | 16.848.400 | |
2017-04-28 | HU0000710157 | 1,039466 | 16.806.700 | |
2017-04-27 | HU0000710157 | 1,036559 | 16.759.700 | |
2017-04-26 | HU0000710157 | 1,040441 | 16.914.000 | |
2017-04-25 | HU0000710157 | 1,041271 | 16.927.500 | |
2017-04-24 | HU0000710157 | 1,040874 | 16.921.100 | |
2017-04-21 | HU0000710157 | 1,041799 | 17.062.600 | |
2017-04-20 | HU0000710157 | 1,028373 | 16.692.100 | |
2017-04-19 | HU0000710157 | 1,033712 | 16.891.600 | |
2017-04-18 | HU0000710157 | 1,043246 | 17.096.100 | |
2017-04-13 | HU0000710157 | 1,048365 | 17.267.500 | |
2017-04-12 | HU0000710157 | 1,052554 | 16.978.200 | |
2017-04-11 | HU0000710157 | 1,061403 | 17.036.800 | |
2017-04-10 | HU0000710157 | 1,059684 | 17.095.700 | |
2017-04-07 | HU0000710157 | 1,085521 | 17.512.500 | |
2017-04-06 | HU0000710157 | 1,112651 | 17.701.200 | |
2017-04-05 | HU0000710157 | 1,119437 | 17.774.600 | |
2017-04-04 | HU0000710157 | 1,094635 | 17.426.200 | |
2017-04-03 | HU0000710157 | 1,083641 | 17.110.800 | |
2017-03-31 | HU0000710157 | 1,071700 | 17.103.700 | |
2017-03-30 | HU0000710157 | 1,081588 | 17.261.500 | |
2017-03-29 | HU0000710157 | 1,067514 | 16.994.700 | |
2017-03-28 | HU0000710157 | 1,054914 | 16.901.000 | |
2017-03-27 | HU0000710157 | 1,048220 | 16.764.000 | |
2017-03-24 | HU0000710157 | 1,067220 | 15.598.300 | |
2017-03-23 | HU0000710157 | 1,071888 | 13.386.800 | |
2017-03-22 | HU0000710157 | 1,073246 | 13.164.500 | |
2017-03-21 | HU0000710157 | 1,071927 | 13.235.300 | |
2017-03-20 | HU0000710157 | 1,080737 | 13.344.100 | |
2017-03-17 | HU0000710157 | 1,075287 | 13.390.300 | |
2017-03-16 | HU0000710157 | 1,072568 | 13.225.000 | |
2017-03-14 | HU0000710157 | 1,051859 | 13.036.400 | |
2017-03-13 | HU0000710157 | 1,056587 | 13.304.400 | |
2017-03-10 | HU0000710157 | 1,045471 | 13.768.600 | |
2017-03-09 | HU0000710157 | 1,035277 | 13.769.200 | |
2017-03-08 | HU0000710157 | 1,080927 | 14.547.000 | |
2017-03-07 | HU0000710157 | 1,086774 | 14.764.800 | |
2017-03-06 | HU0000710157 | 1,099146 | 15.240.600 | |
2017-03-03 | HU0000710157 | 1,102411 | 15.414.000 | |
2017-03-02 | HU0000710157 | 1,093884 | 15.384.900 | |
2017-03-01 | HU0000710157 | 1,101215 | 15.941.300 | |
2017-02-28 | HU0000710157 | 1,089254 | 17.909.000 | |
2017-02-27 | HU0000710157 | 1,108674 | 18.228.300 | |
2017-02-24 | HU0000710157 | 1,116495 | 18.585.000 | |
2017-02-23 | HU0000710157 | 1,139181 | 19.182.400 | |
2017-02-22 | HU0000710157 | 1,139193 | 19.714.600 | |
2017-02-21 | HU0000710157 | 1,154230 | 20.148.500 | |
2017-02-20 | HU0000710157 | 1,132748 | 19.887.700 | |
2017-02-17 | HU0000710157 | 1,136907 | 20.127.200 | |
2017-02-16 | HU0000710157 | 1,161196 | 20.955.900 | |
2017-02-15 | HU0000710157 | 1,161459 | 21.566.500 | |
2017-02-14 | HU0000710157 | 1,160030 | 23.440.100 | |
2017-02-13 | HU0000710157 | 1,159254 | 23.527.400 | |
2017-02-10 | HU0000710157 | 1,153030 | 23.501.400 | |
2017-02-09 | HU0000710157 | 1,142352 | 23.519.400 | |
2017-02-08 | HU0000710157 | 1,148088 | 23.969.800 | |
2017-02-07 | HU0000710157 | 1,150553 | 23.963.800 | |
2017-02-06 | HU0000710157 | 1,141269 | 23.867.100 | |
2017-02-03 | HU0000710157 | 1,153640 | 24.125.800 | |
2017-02-02 | HU0000710157 | 1,131722 | 23.764.400 | |
2017-02-01 | HU0000710157 | 1,135507 | 23.843.800 | |
2017-01-31 | HU0000710157 | 1,144836 | 24.250.400 | |
2017-01-30 | HU0000710157 | 1,157441 | 24.517.400 | |
2017-01-27 | HU0000710157 | 1,178650 | 24.988.000 | |
2017-01-26 | HU0000710157 | 1,160359 | 24.798.300 | |
2017-01-25 | HU0000710157 | 1,145630 | 24.806.300 | |
2017-01-24 | HU0000710157 | 1,146273 | 25.816.500 | |
2017-01-23 | HU0000710157 | 1,131683 | 27.101.500 | |
2017-01-20 | HU0000710157 | 1,140405 | 28.469.700 | |
2017-01-19 | HU0000710157 | 1,136568 | 28.575.400 | |
2017-01-18 | HU0000710157 | 1,147854 | 28.467.900 | |
2017-01-17 | HU0000710157 | 1,157956 | 26.819.700 | |
2017-01-16 | HU0000710157 | 1,164008 | 28.443.200 | |
2017-01-13 | HU0000710157 | 1,161621 | 28.724.600 | |
2017-01-12 | HU0000710157 | 1,179618 | 29.376.800 | |
2017-01-11 | HU0000710157 | 1,178265 | 31.931.200 | |
2017-01-10 | HU0000710157 | 1,193330 | 32.165.300 | |
2017-01-09 | HU0000710157 | 1,197206 | 31.936.300 | |
2017-01-06 | HU0000710157 | 1,188945 | 31.398.300 | |
2017-01-05 | HU0000710157 | 1,208743 | 31.921.100 | |
2017-01-04 | HU0000710157 | 1,230080 | 31.207.700 | |
2017-01-03 | HU0000710157 | 1,249327 | 31.727.800 | |
2017-01-02 | HU0000710157 | 1,209740 | 30.914.200 | |
2016-12-30 | HU0000710157 | 1,200425 | 31.103.700 | |
2016-12-29 | HU0000710157 | 1,205987 | 30.841.400 | |
2016-12-28 | HU0000710157 | 1,201040 | 30.781.600 | |
2016-12-23 | HU0000710157 | 1,170072 | 31.083.500 | |
2016-12-22 | HU0000710157 | 1,185992 | 31.506.400 | |
2016-12-21 | HU0000710157 | 1,203313 | 31.846.100 | |
2016-12-20 | HU0000710157 | 1,204921 | 31.659.000 | |
2016-12-19 | HU0000710157 | 1,189454 | 30.681.700 | |
2016-12-16 | HU0000710157 | 1,200117 | 30.413.600 | |
2016-12-15 | HU0000710157 | 1,193615 | 29.801.700 | |
2016-12-14 | HU0000710157 | 1,188850 | 28.934.900 | |
2016-12-13 | HU0000710157 | 1,208783 | 28.010.200 | |
2016-12-12 | HU0000710157 | 1,194412 | 27.336.500 | |
2016-12-09 | HU0000710157 | 1,157753 | 26.212.200 | |
2016-12-08 | HU0000710157 | 1,137134 | 24.752.400 | |
2016-12-07 | HU0000710157 | 1,115476 | 22.936.500 | |
2016-12-06 | HU0000710157 | 1,126938 | 22.721.800 | |
2016-12-05 | HU0000710157 | 1,138589 | 22.880.800 | |
2016-12-02 | HU0000710157 | 1,116670 | 21.414.700 | |
2016-12-01 | HU0000710157 | 1,102480 | 20.540.300 | |
2016-11-30 | HU0000710157 | 1,084182 | 19.597.500 | |
2016-11-29 | HU0000710157 | 1,065584 | 19.261.300 | |
2016-11-28 | HU0000710157 | 1,076425 | 19.243.300 | |
2016-11-25 | HU0000710157 | 1,081199 | 18.968.600 | |
2016-11-24 | HU0000710157 | 1,094155 | 20.225.700 | |
2016-11-23 | HU0000710157 | 1,079340 | 19.208.700 | |
2016-11-22 | HU0000710157 | 1,076971 | 18.600.900 | |
2016-11-21 | HU0000710157 | 1,075538 | 18.256.300 | |
2016-11-18 | HU0000710157 | 1,060962 | 17.952.800 | |
2016-11-17 | HU0000710157 | 1,052354 | 17.616.700 | |
2016-11-16 | HU0000710157 | 1,036758 | 17.211.000 | |
2016-11-15 | HU0000710157 | 1,015350 | 16.798.800 | |
2016-11-14 | HU0000710157 | 0,995896 | 14.497.600 | |
2016-11-11 | HU0000710157 | 1,000570 | 14.565.600 | |
2016-11-10 | HU0000710157 | 1,008187 | 14.676.500 | |
2016-11-09 | HU0000710157 | 0,977920 | 14.186.000 | |
2016-11-08 | HU0000710157 | 0,960612 | 13.540.700 | |
2016-11-07 | HU0000710157 | 0,952976 | 14.477.800 | |
2016-11-04 | HU0000710157 | 0,935746 | 14.332.900 | |
2016-11-03 | HU0000710157 | 0,947627 | 14.514.900 | |
2016-11-02 | HU0000710157 | 0,954735 | 14.623.800 | |
2016-10-28 | HU0000710157 | 0,994479 | 14.721.200 | |
2016-10-27 | HU0000710157 | 0,994773 | 14.725.500 | |
2016-10-26 | HU0000710157 | 0,993326 | 14.644.300 | |
2016-10-25 | HU0000710157 | 1,000508 | 14.504.200 | |
2016-10-24 | HU0000710157 | 0,999617 | 14.411.500 | |
2016-10-21 | HU0000710157 | 1,000510 | 14.380.200 | |
2016-10-20 | HU0000710157 | 0,988417 | 14.334.200 | |
2016-10-19 | HU0000710157 | 0,990365 | 14.285.600 | |
2016-10-18 | HU0000710157 | 0,984142 | 14.108.500 | |
2016-10-17 | HU0000710157 | 0,980779 | 13.634.600 | |
2016-10-14 | HU0000710157 | 0,979263 | 13.585.700 | |
2016-10-13 | HU0000710157 | 0,979015 | 13.535.500 | |
2016-10-12 | HU0000710157 | 0,984486 | 13.663.900 | |
2016-10-11 | HU0000710157 | 0,984604 | 14.031.000 | |
2016-10-10 | HU0000710157 | 0,981346 | 13.930.000 | |
2016-10-07 | HU0000710157 | 0,977930 | 13.650.500 | |
2016-10-06 | HU0000710157 | 0,972799 | 13.605.800 | |
2016-10-05 | HU0000710157 | 0,968183 | 13.645.800 | |
2016-10-04 | HU0000710157 | 0,978565 | 13.832.700 | |
2016-10-03 | HU0000710157 | 0,969612 | 13.671.800 | |
2016-09-30 | HU0000710157 | 0,967785 | 13.370.400 | |
2016-09-29 | HU0000710157 | 0,972879 | 13.440.800 | |
2016-09-28 | HU0000710157 | 0,952097 | 13.153.700 | |
2016-09-27 | HU0000710157 | 0,946575 | 13.054.100 | |
2016-09-26 | HU0000710157 | 0,960991 | 13.252.900 | |
2016-09-23 | HU0000710157 | 0,963675 | 13.289.900 | |
2016-09-22 | HU0000710157 | 0,967961 | 13.349.000 | |
2016-09-21 | HU0000710157 | 0,953929 | 13.133.500 | |
2016-09-20 | HU0000710157 | 0,937578 | 12.969.100 | |
2016-09-19 | HU0000710157 | 0,948159 | 13.265.300 | |
2016-09-16 | HU0000710157 | 0,936686 | 13.080.400 | |
2016-09-15 | HU0000710157 | 0,944622 | 13.161.700 | |
2016-09-14 | HU0000710157 | 0,953419 | 13.284.300 | |
2016-09-13 | HU0000710157 | 0,953568 | 13.657.500 | |
2016-09-12 | HU0000710157 | 0,960575 | 13.980.600 | |
2016-09-09 | HU0000710157 | 0,961617 | 13.929.700 | |
2016-09-08 | HU0000710157 | 0,976951 | 13.836.400 | |
2016-09-07 | HU0000710157 | 0,980944 | 13.863.900 | |
2016-09-06 | HU0000710157 | 0,981374 | 13.869.900 | |
2016-09-05 | HU0000710157 | 0,966727 | 13.604.900 | |
2016-09-02 | HU0000710157 | 0,959909 | 13.509.000 | |
2016-09-01 | HU0000710157 | 0,939685 | 13.166.200 | |
2016-08-31 | HU0000710157 | 0,943369 | 13.309.400 | |
2016-08-30 | HU0000710157 | 0,946928 | 13.359.700 | |
2016-08-26 | HU0000710157 | 0,944897 | 13.311.500 | |
2016-08-25 | HU0000710157 | 0,931087 | 13.356.100 | |
2016-08-24 | HU0000710157 | 0,932154 | 13.219.300 | |
2016-08-23 | HU0000710157 | 0,937764 | 12.951.400 | |
2016-08-22 | HU0000710157 | 0,936434 | 12.725.800 | |
2016-08-19 | HU0000710157 | 0,932995 | 12.700.800 | |
2016-08-18 | HU0000710157 | 0,934576 | 12.819.400 | |
2016-08-17 | HU0000710157 | 0,939197 | 12.882.800 | |
2016-08-16 | HU0000710157 | 0,927833 | 12.772.100 | |
2016-08-15 | HU0000710157 | 0,942630 | 12.910.600 | |
2016-08-12 | HU0000710157 | 0,924200 | 12.658.200 | |
2016-08-11 | HU0000710157 | 0,921909 | 12.715.500 | |
2016-08-10 | HU0000710157 | 0,924434 | 12.723.600 | |
2016-08-09 | HU0000710157 | 0,932065 | 12.899.200 | |
2016-08-08 | HU0000710157 | 0,935606 | 13.162.400 | |
2016-08-05 | HU0000710157 | 0,913957 | 12.796.000 | |
2016-08-04 | HU0000710157 | 0,901547 | 12.558.400 | |
2016-08-03 | HU0000710157 | 0,882222 | 12.778.800 | |
2016-08-02 | HU0000710157 | 0,890083 | 12.892.600 | |
2016-08-01 | HU0000710157 | 0,909853 | 13.104.400 | |
2016-07-29 | HU0000710157 | 0,910052 | 13.181.600 | |
2016-07-28 | HU0000710157 | 0,913013 | 13.224.500 | |
2016-07-27 | HU0000710157 | 0,922336 | 13.421.100 | |
2016-07-26 | HU0000710157 | 0,922027 | 13.492.300 | |
2016-07-25 | HU0000710157 | 0,931527 | 13.564.600 | |
2016-07-22 | HU0000710157 | 0,927888 | 13.402.600 | |
2016-07-21 | HU0000710157 | 0,943174 | 13.623.400 | |
2016-07-20 | HU0000710157 | 0,943268 | 13.575.800 | |
2016-07-19 | HU0000710157 | 0,945712 | 12.934.500 | |
2016-07-18 | HU0000710157 | 0,952322 | 13.024.900 | |
2016-07-15 | HU0000710157 | 0,940042 | 12.565.500 | |
2016-07-14 | HU0000710157 | 0,943799 | 12.549.400 | |
2016-07-13 | HU0000710157 | 0,936821 | 11.350.600 | |
2016-07-12 | HU0000710157 | 0,932638 | 11.216.400 | |
2016-07-11 | HU0000710157 | 0,921821 | 11.011.200 | |
2016-07-08 | HU0000710157 | 0,910933 | 10.449.700 | |
2016-07-07 | HU0000710157 | 0,913666 | 10.481.100 | |
2016-07-06 | HU0000710157 | 0,900173 | 10.459.500 | |
2016-07-05 | HU0000710157 | 0,908683 | 10.558.400 | |
2016-07-04 | HU0000710157 | 0,919055 | 10.678.900 | |
2016-07-01 | HU0000710157 | 0,906379 | 10.573.900 | |
2016-06-30 | HU0000710157 | 0,903093 | 10.248.700 | |
2016-06-29 | HU0000710157 | 0,903093 | 10.248.700 | |
2016-06-28 | HU0000710157 | 0,888009 | 10.020.200 | |
2016-06-27 | HU0000710157 | 0,876285 | 9.910.810 | |
2016-06-24 | HU0000710157 | 0,887806 | 10.148.300 | |
2016-06-23 | HU0000710157 | 0,883599 | 10.068.600 | |
2016-06-22 | HU0000710157 | 0,889092 | 10.069.700 | |
2016-06-21 | HU0000710157 | 0,877587 | 9.939.440 | |
2016-06-20 | HU0000710157 | 0,878661 | 9.860.620 | |
2016-06-17 | HU0000710157 | 0,879171 | 12.184.700 | |
2016-06-16 | HU0000710157 | 0,854803 | 11.875.900 | |
2016-06-15 | HU0000710157 | 0,875787 | 11.982.700 | |
2016-06-14 | HU0000710157 | 0,874200 | 11.906.400 | |
2016-06-13 | HU0000710157 | 0,881036 | 11.999.500 | |
2016-06-10 | HU0000710157 | 0,882499 | 11.762.800 | |
2016-06-09 | HU0000710157 | 0,887127 | 11.690.400 | |
2016-06-08 | HU0000710157 | 0,901495 | 11.788.300 | |
2016-06-07 | HU0000710157 | 0,890640 | 11.646.400 | |
2016-06-06 | HU0000710157 | 0,878888 | 11.437.400 | |
2016-06-03 | HU0000710157 | 0,872786 | 11.310.400 | |
2016-06-02 | HU0000710157 | 0,853084 | 10.987.300 | |
2016-06-01 | HU0000710157 | 0,863992 | 11.127.800 | |
2016-05-31 | HU0000710157 | 0,880854 | 11.394.600 | |
2016-05-27 | HU0000710157 | 0,891226 | 11.585.000 | |
2016-05-26 | HU0000710157 | 0,892388 | 11.600.100 | |
2016-05-25 | HU0000710157 | 0,894288 | 11.624.800 | |
2016-05-24 | HU0000710157 | 0,876444 | 11.355.400 | |
2016-05-23 | HU0000710157 | 0,862446 | 11.115.700 | |
2016-05-20 | HU0000710157 | 0,867724 | 11.183.800 | |
2016-05-19 | HU0000710157 | 0,868866 | 11.170.300 | |
2016-05-18 | HU0000710157 | 0,886676 | 11.371.400 | |
2016-05-17 | HU0000710157 | 0,872887 | 11.104.600 | |
2016-05-13 | HU0000710157 | 0,873485 | 10.396.300 | |
2016-05-12 | HU0000710157 | 0,876829 | 10.308.400 | |
2016-05-11 | HU0000710157 | 0,873563 | 10.496.100 | |
2016-05-10 | HU0000710157 | 0,851736 | 10.202.700 | |
2016-05-09 | HU0000710157 | 0,853600 | 10.192.500 | |
2016-05-06 | HU0000710157 | 0,860030 | 10.235.100 | |
2016-05-05 | HU0000710157 | 0,863016 | 10.242.600 | |
2016-05-04 | HU0000710157 | 0,862179 | 9.961.700 | |
2016-05-03 | HU0000710157 | 0,854255 | 9.668.690 | |
2016-05-02 | HU0000710157 | 0,896825 | 10.150.500 | |
2016-04-29 | HU0000710157 | 0,908859 | 9.715.400 | |
2016-04-28 | HU0000710157 | 0,910147 | 9.729.160 | |
2016-04-27 | HU0000710157 | 0,892873 | 9.514.640 | |
2016-04-26 | HU0000710157 | 0,895297 | 9.381.530 | |
2016-04-25 | HU0000710157 | 0,895497 | 9.235.640 | |
2016-04-22 | HU0000710157 | 0,896405 | 8.753.950 | |
2016-04-21 | HU0000710157 | 0,880624 | 8.301.610 | |
2016-04-20 | HU0000710157 | 0,879602 | 8.251.270 | |
2016-04-19 | HU0000710157 | 0,876548 | 8.133.500 | |
2016-04-18 | HU0000710157 | 0,844595 | 7.790.600 | |
2016-04-15 | HU0000710157 | 0,865997 | 7.909.290 | |
2016-04-14 | HU0000710157 | 0,872240 | 7.891.970 | |
2016-04-13 | HU0000710157 | 0,882103 | 7.897.860 | |
2016-04-12 | HU0000710157 | 0,855520 | 7.619.270 | |
2016-04-11 | HU0000710157 | 0,848587 | 7.507.500 | |
2016-04-08 | HU0000710157 | 0,835219 | 7.389.230 | |
2016-04-07 | HU0000710157 | 0,806692 | 7.089.480 | |
2016-04-06 | HU0000710157 | 0,804938 | 7.118.850 | |
2016-04-05 | HU0000710157 | 0,794340 | 7.114.070 | |
2016-04-04 | HU0000710157 | 0,812675 | 7.353.480 | |
2016-04-01 | HU0000710157 | 0,804929 | 7.307.540 | |
2016-03-31 | HU0000710157 | 0,831685 | 7.517.040 | |
2016-03-30 | HU0000710157 | 0,831300 | 7.513.560 | |
2016-03-29 | HU0000710157 | 0,811493 | 8.208.450 | |
2016-03-24 | HU0000710157 | 0,823448 | 8.329.380 | |
2016-03-23 | HU0000710157 | 0,835339 | 8.275.760 | |
2016-03-22 | HU0000710157 | 0,859145 | 8.485.710 | |
2016-03-21 | HU0000710157 | 0,853663 | 8.378.920 | |
2016-03-18 | HU0000710157 | 0,857583 | 8.417.390 | |
2016-03-17 | HU0000710157 | 0,842841 | 8.227.850 | |
2016-03-16 | HU0000710157 | 0,819225 | 7.927.500 | |
2016-03-11 | HU0000710157 | 0,836834 | 7.815.650 | |
2016-03-10 | HU0000710157 | 0,830878 | 7.653.140 | |
2016-03-09 | HU0000710157 | 0,836059 | 7.572.710 | |
2016-03-08 | HU0000710157 | 0,822408 | 7.449.060 | |
2016-03-07 | HU0000710157 | 0,840529 | 7.613.200 | |
2016-03-04 | HU0000710157 | 0,823475 | 7.458.730 | |
2016-03-03 | HU0000710157 | 0,803633 | 7.279.010 | |
2016-03-02 | HU0000710157 | 0,790469 | 7.159.770 | |
2016-03-01 | HU0000710157 | 0,797785 | 7.226.040 | |
2016-02-29 | HU0000710157 | 0,779753 | 7.020.260 | |
2016-02-26 | HU0000710157 | 0,759795 | 6.840.580 | |
2016-02-25 | HU0000710157 | 0,748981 | 6.716.170 | |
2016-02-24 | HU0000710157 | 0,739215 | 6.628.600 | |
2016-02-23 | HU0000710157 | 0,759575 | 6.721.420 | |
2016-02-22 | HU0000710157 | 0,761434 | 6.737.870 | |
2016-02-19 | HU0000710157 | 0,730941 | 6.369.370 | |
2016-02-18 | HU0000710157 | 0,754151 | 6.435.240 | |
2016-02-17 | HU0000710157 | 0,739246 | 6.351.910 | |
2016-02-16 | HU0000710157 | 0,713568 | 6.155.680 | |
2016-02-15 | HU0000710157 | 0,708094 | 6.146.810 | |
2016-02-12 | HU0000710157 | 0,691242 | 6.022.130 | |
2016-02-11 | HU0000710157 | 0,678581 | 5.911.830 | |
2016-02-10 | HU0000710157 | 0,705439 | 6.198.400 | |
2016-02-09 | HU0000710157 | 0,706649 | 6.209.030 | |
2016-02-08 | HU0000710157 | 0,720212 | 6.271.900 | |
2016-02-05 | HU0000710157 | 0,744662 | 6.407.430 | |
2016-02-04 | HU0000710157 | 0,757514 | 6.518.020 | |
2016-02-03 | HU0000710157 | 0,727419 | 5.929.790 | |
2016-02-02 | HU0000710157 | 0,732954 | 5.932.080 | |
2016-02-01 | HU0000710157 | 0,769706 | 6.229.530 | |
2016-01-29 | HU0000710157 | 0,783128 | 6.252.730 | |
2016-01-28 | HU0000710157 | 0,764080 | 6.100.650 | |
2016-01-27 | HU0000710157 | 0,741600 | 5.921.160 | |
2016-01-26 | HU0000710157 | 0,723797 | 5.813.920 | |
2016-01-25 | HU0000710157 | 0,721475 | 5.795.270 | |
2016-01-22 | HU0000710157 | 0,725515 | 5.827.720 | |
2016-01-21 | HU0000710157 | 0,664501 | 5.301.670 | |
2016-01-20 | HU0000710157 | 0,650901 | 5.253.160 | |
2016-01-19 | HU0000710157 | 0,682602 | 5.591.000 | |
2016-01-18 | HU0000710157 | 0,669381 | 5.535.420 | |
2016-01-15 | HU0000710157 | 0,664114 | 5.538.180 | |
2016-01-14 | HU0000710157 | 0,692362 | 5.773.750 | |
2016-01-13 | HU0000710157 | 0,699175 | 5.868.740 | |
2016-01-12 | HU0000710157 | 0,704475 | 5.952.550 | |
2016-01-11 | HU0000710157 | 0,707815 | 5.980.780 | |
2016-01-08 | HU0000710157 | 0,716849 | 6.168.740 | |
2016-01-07 | HU0000710157 | 0,726512 | 6.275.030 | |
2016-01-06 | HU0000710157 | 0,757110 | 6.724.010 | |
2016-01-05 | HU0000710157 | 0,766874 | 6.810.720 | |
2016-01-04 | HU0000710157 | 0,749719 | 6.658.370 | |
2015-12-31 | HU0000710157 | 0,761682 | 6.764.610 | |
2015-12-30 | HU0000710157 | 0,752713 | 6.735.500 | |
2015-12-29 | HU0000710157 | 0,761408 | 6.782.620 | |
2015-12-28 | HU0000710157 | 0,772825 | 6.956.400 | |
2015-12-23 | HU0000710157 | 0,774198 | 6.968.760 | |
2015-12-22 | HU0000710157 | 0,753280 | 6.780.470 | |
2015-12-21 | HU0000710157 | 0,755667 | 6.771.320 | |
2015-12-18 | HU0000710157 | 0,772100 | 6.918.570 | |
2015-12-17 | HU0000710157 | 0,803275 | 7.197.920 | |
2015-12-16 | HU0000710157 | 0,796018 | 7.104.260 | |
2015-12-15 | HU0000710157 | 0,787660 | 6.998.820 | |
2015-12-14 | HU0000710157 | 0,773660 | 6.874.430 | |
2015-12-11 | HU0000710157 | 0,789367 | 7.147.320 | |
2015-12-10 | HU0000710157 | 0,806269 | 7.300.360 | |
2015-12-09 | HU0000710157 | 0,803431 | 7.313.110 | |
2015-12-08 | HU0000710157 | 0,794015 | 7.257.280 | |
2015-12-07 | HU0000710157 | 0,815303 | 7.420.760 | |
2015-12-04 | HU0000710157 | 0,830324 | 7.449.470 | |
2015-12-03 | HU0000710157 | 0,865755 | 7.691.120 | |
2015-12-02 | HU0000710157 | 0,868769 | 7.637.330 | |
2015-12-01 | HU0000710157 | 0,877617 | 7.686.240 | |
2015-11-30 | HU0000710157 | 0,886503 | 7.577.020 | |
2015-11-27 | HU0000710157 | 0,897860 | 7.674.090 | |
2015-11-26 | HU0000710157 | 0,912334 | 7.657.050 | |
2015-11-25 | HU0000710157 | 0,912285 | 7.605.750 | |
2015-11-24 | HU0000710157 | 0,898658 | 7.457.550 | |
2015-11-23 | HU0000710157 | 0,924569 | 7.621.920 | |
2015-11-20 | HU0000710157 | 0,916223 | 7.444.870 | |
2015-11-19 | HU0000710157 | 0,907395 | 7.272.810 | |
2015-11-18 | HU0000710157 | 0,905772 | 7.320.610 | |
2015-11-17 | HU0000710157 | 0,887090 | 7.138.860 | |
2015-11-16 | HU0000710157 | 0,846444 | 6.811.760 | |
2015-11-13 | HU0000710157 | 0,834997 | 6.775.600 | |
2015-11-12 | HU0000710157 | 0,853339 | 6.855.550 | |
2015-11-11 | HU0000710157 | 0,863446 | 6.867.990 | |
2015-11-10 | HU0000710157 | 0,872251 | 6.938.020 | |
2015-11-09 | HU0000710157 | 0,879191 | 6.993.220 | |
2015-11-06 | HU0000710157 | 0,863351 | 6.867.230 | |
2015-11-05 | HU0000710157 | 0,884078 | 7.032.100 | |
2015-11-04 | HU0000710157 | 0,903401 | 7.185.800 | |
2015-11-03 | HU0000710157 | 0,884124 | 7.032.460 | |
2015-11-02 | HU0000710157 | 0,851315 | 6.771.500 | |
2015-10-30 | HU0000710157 | 0,843233 | 6.760.070 | |
2015-10-29 | HU0000710157 | 0,844400 | 6.769.430 | |
2015-10-28 | HU0000710157 | 0,853029 | 6.978.140 | |
2015-10-27 | HU0000710157 | 0,839543 | 6.867.820 | |
2015-10-26 | HU0000710157 | 0,855895 | 7.001.580 | |
2015-10-22 | HU0000710157 | 0,844098 | 7.003.560 | |
2015-10-21 | HU0000710157 | 0,834031 | 6.894.250 | |
2015-10-20 | HU0000710157 | 0,845292 | 7.056.060 | |
2015-10-19 | HU0000710157 | 0,835083 | 6.940.750 | |
2015-10-16 | HU0000710157 | 0,845643 | 6.985.570 | |
2015-10-15 | HU0000710157 | 0,844047 | 6.972.390 | |
2015-10-14 | HU0000710157 | 0,832652 | 6.878.260 | |
2015-10-13 | HU0000710157 | 0,833540 | 6.727.000 | |
2015-10-12 | HU0000710157 | 0,845107 | 6.719.040 | |
2015-10-09 | HU0000710157 | 0,855750 | 6.593.400 | |
2015-10-08 | HU0000710157 | 0,824712 | 6.354.260 | |
2015-10-07 | HU0000710157 | 0,820707 | 6.299.170 | |
2015-10-06 | HU0000710157 | 0,798773 | 6.130.820 | |
2015-10-05 | HU0000710157 | 0,780165 | 5.988.000 | |
2015-10-02 | HU0000710157 | 0,750447 | 5.759.910 | |
2015-10-01 | HU0000710157 | 0,770901 | 5.880.700 | |
2015-09-30 | HU0000710157 | 0,771501 | 5.831.730 | |
2015-09-29 | HU0000710157 | 0,765671 | 5.787.660 | |
2015-09-28 | HU0000710157 | 0,764355 | 5.777.710 | |
2015-09-25 | HU0000710157 | 0,767977 | 5.805.090 | |
2015-09-24 | HU0000710157 | 0,747668 | 5.651.580 | |
2015-09-23 | HU0000710157 | 0,767720 | 5.803.150 | |
2015-09-22 | HU0000710157 | 0,761192 | 5.709.600 | |
2015-09-21 | HU0000710157 | 0,772695 | 4.953.710 | |
2015-09-18 | HU0000710157 | 0,777762 | 4.986.190 | |
2015-09-17 | HU0000710157 | 0,794186 | 4.461.130 | |
2015-09-16 | HU0000710157 | 0,797819 | 4.481.530 | |
2015-09-15 | HU0000710157 | 0,777007 | 4.311.310 | |
2015-09-14 | HU0000710157 | 0,769525 | 4.349.860 | |
2015-09-11 | HU0000710157 | 0,760556 | 4.356.840 | |
2015-09-10 | HU0000710157 | 0,769800 | 4.409.790 | |
2015-09-09 | HU0000710157 | 0,778913 | 4.502.990 | |
2015-09-08 | HU0000710157 | 0,774235 | 4.475.950 | |
2015-09-07 | HU0000710157 | 0,770102 | 4.452.050 | |
2015-09-04 | HU0000710157 | 0,781189 | 4.516.150 | |
2015-09-03 | HU0000710157 | 0,789649 | 4.565.060 | |
2015-09-02 | HU0000710157 | 0,775221 | 4.446.500 | |
2015-09-01 | HU0000710157 | 0,783547 | 4.494.250 | |
2015-08-31 | HU0000710157 | 0,804304 | 4.460.770 | |
2015-08-28 | HU0000710157 | 0,798748 | 4.429.960 | |
2015-08-27 | HU0000710157 | 0,773939 | 4.292.360 | |
2015-08-26 | HU0000710157 | 0,718770 | 4.057.470 | |
2015-08-25 | HU0000710157 | 0,715887 | 4.155.780 | |
2015-08-24 | HU0000710157 | 0,694081 | 4.029.200 | |
2015-08-19 | HU0000710157 | 0,778841 | 4.590.590 | |
2015-08-18 | HU0000710157 | 0,781544 | 4.575.860 | |
2015-08-17 | HU0000710157 | 0,791306 | 4.633.020 | |
2015-08-14 | HU0000710157 | 0,801880 | 4.729.090 | |
2015-08-13 | HU0000710157 | 0,792538 | 4.673.990 | |
2015-08-12 | HU0000710157 | 0,795744 | 4.692.900 | |
2015-08-11 | HU0000710157 | 0,812028 | 4.788.940 | |
2015-08-10 | HU0000710157 | 0,822761 | 4.852.230 | |
2015-08-07 | HU0000710157 | 0,812075 | 4.789.210 | |
2015-08-06 | HU0000710157 | 0,813085 | 4.795.170 | |
2015-08-05 | HU0000710157 | 0,834763 | 4.978.620 | |
2015-08-04 | HU0000710157 | 0,810919 | 4.836.410 | |
2015-08-03 | HU0000710157 | 0,807543 | 4.857.570 | |
2015-07-31 | HU0000710157 | 0,834062 | 5.043.060 | |
2015-07-30 | HU0000710157 | 0,828752 | 5.010.950 | |
2015-07-29 | HU0000710157 | 0,813400 | 5.004.220 | |
2015-07-28 | HU0000710157 | 0,789547 | 4.896.540 | |
2015-07-27 | HU0000710157 | 0,802597 | 4.977.470 | |
2015-07-24 | HU0000710157 | 0,822609 | 5.101.580 | |
2015-07-23 | HU0000710157 | 0,844251 | 5.235.800 | |
2015-07-22 | HU0000710157 | 0,855251 | 5.304.020 | |
2015-07-21 | HU0000710157 | 0,866957 | 5.432.300 | |
2015-07-20 | HU0000710157 | 0,861784 | 5.399.890 | |
2015-07-17 | HU0000710157 | 0,868237 | 5.440.320 | |
2015-07-16 | HU0000710157 | 0,872360 | 5.466.160 | |
2015-07-15 | HU0000710157 | 0,858925 | 5.381.980 | |
2015-07-14 | HU0000710157 | 0,865549 | 5.397.620 | |
2015-07-13 | HU0000710157 | 0,857148 | 5.367.730 | |
2015-07-10 | HU0000710157 | 0,852162 | 5.366.110 | |
2015-07-09 | HU0000710157 | 0,849545 | 5.349.630 | |
2015-07-08 | HU0000710157 | 0,836417 | 5.289.060 | |
2015-07-07 | HU0000710157 | 0,843356 | 5.363.740 | |
2015-07-06 | HU0000710157 | 0,856074 | 5.444.620 | |
2015-07-03 | HU0000710157 | 0,869516 | 5.588.900 | |
2015-07-02 | HU0000710157 | 0,881170 | 5.663.810 | |
2015-07-01 | HU0000710157 | 0,871882 | 5.604.110 | |
2015-06-30 | HU0000710157 | 0,873368 | 5.967.360 | |
2015-06-29 | HU0000710157 | 0,876635 | 5.989.680 | |
2015-06-26 | HU0000710157 | 0,874278 | 5.949.220 | |
2015-06-25 | HU0000710157 | 0,876199 | 6.035.490 | |
2015-06-24 | HU0000710157 | 0,883230 | 6.060.380 | |
2015-06-23 | HU0000710157 | 0,891918 | 6.119.990 | |
2015-06-22 | HU0000710157 | 0,891120 | 6.153.260 | |
2015-06-19 | HU0000710157 | 0,883809 | 6.209.440 | |
2015-06-18 | HU0000710157 | 0,890880 | 6.332.170 | |
2015-06-17 | HU0000710157 | 0,895382 | 6.390.300 | |
2015-06-16 | HU0000710157 | 0,889705 | 6.390.540 | |
2015-06-15 | HU0000710157 | 0,872187 | 6.264.720 | |
2015-06-12 | HU0000710157 | 0,871907 | 6.142.840 | |
2015-06-11 | HU0000710157 | 0,872048 | 6.143.830 | |
2015-06-10 | HU0000710157 | 0,878321 | 6.362.430 | |
2015-06-09 | HU0000710157 | 0,864120 | 6.237.040 | |
2015-06-08 | HU0000710157 | 0,865094 | 6.244.070 | |
2015-06-05 | HU0000710157 | 0,850557 | 6.139.140 | |
2015-06-04 | HU0000710157 | 0,858157 | 6.238.530 | |
2015-06-03 | HU0000710157 | 0,889211 | 6.464.290 | |
2015-06-02 | HU0000710157 | 0,912379 | 6.632.710 | |
2015-06-01 | HU0000710157 | 0,906371 | 6.589.030 | |
2015-05-29 | HU0000710157 | 0,916946 | 6.741.170 | |
2015-05-28 | HU0000710157 | 0,929671 | 6.834.720 | |
2015-05-27 | HU0000710157 | 0,951553 | 6.963.810 | |
2015-05-26 | HU0000710157 | 0,964509 | 7.133.240 | |
2015-05-22 | HU0000710157 | 0,949878 | 7.025.030 | |
2015-05-21 | HU0000710157 | 0,935351 | 6.888.810 | |
2015-05-20 | HU0000710157 | 0,931986 | 6.864.030 | |
2015-05-19 | HU0000710157 | 0,938007 | 6.816.470 | |
2015-05-18 | HU0000710157 | 0,943742 | 6.858.140 | |
2015-05-15 | HU0000710157 | 0,937414 | 6.740.930 | |
2015-05-14 | HU0000710157 | 0,938389 | 6.747.940 | |
2015-05-13 | HU0000710157 | 0,963118 | 6.903.410 | |
2015-05-12 | HU0000710157 | 0,945844 | 6.712.070 | |
2015-05-11 | HU0000710157 | 0,944960 | 6.676.340 | |
2015-05-08 | HU0000710157 | 0,931880 | 6.563.080 | |
2015-05-07 | HU0000710157 | 0,923403 | 6.503.380 | |
2015-05-06 | HU0000710157 | 0,954375 | 6.692.480 | |
2015-05-05 | HU0000710157 | 0,939631 | 6.619.620 | |
2015-05-04 | HU0000710157 | 0,919942 | 6.537.950 | |
2015-04-30 | HU0000710157 | 0,907419 | 6.464.460 | |
2015-04-29 | HU0000710157 | 0,912998 | 6.504.210 | |
2015-04-28 | HU0000710157 | 0,920865 | 6.560.250 | |
2015-04-27 | HU0000710157 | 0,942970 | 6.644.580 | |
2015-04-24 | HU0000710157 | 0,936743 | 6.492.120 | |
2015-04-23 | HU0000710157 | 0,937302 | 6.495.990 | |
2015-04-22 | HU0000710157 | 0,909321 | 5.957.190 | |
2015-04-21 | HU0000710157 | 0,921431 | 5.927.550 | |
2015-04-20 | HU0000710157 | 0,920146 | 5.818.010 | |
2015-04-17 | HU0000710157 | 0,921684 | 5.525.870 | |
2015-04-16 | HU0000710157 | 0,972574 | 5.830.980 | |
2015-04-15 | HU0000710157 | 0,959904 | 5.755.020 | |
2015-04-14 | HU0000710157 | 0,935905 | 5.568.750 | |
2015-04-13 | HU0000710157 | 0,936838 | 5.574.300 | |
2015-04-10 | HU0000710157 | 0,928149 | 5.488.920 | |
2015-04-09 | HU0000710157 | 0,915326 | 5.314.330 | |
2015-04-08 | HU0000710157 | 0,895345 | 5.160.990 | |
2015-04-07 | HU0000710157 | 0,889543 | 5.167.710 | |
2015-04-03 | HU0000710157 | 0,861819 | 5.006.650 | |
2015-04-02 | HU0000710157 | 0,863896 | 5.018.710 | |
2015-04-01 | HU0000710157 | 0,842049 | 4.927.680 | |
2015-03-31 | HU0000710157 | 0,829858 | 4.856.340 | |
2015-03-30 | HU0000710157 | 0,818617 | 4.827.560 | |
2015-03-27 | HU0000710157 | 0,807710 | 4.728.040 | |
2015-03-26 | HU0000710157 | 0,793958 | 4.600.640 | |
2015-03-25 | HU0000710157 | 0,809209 | 4.689.020 | |
2015-03-24 | HU0000710157 | 0,813879 | 4.638.270 | |
2015-03-23 | HU0000710157 | 0,810989 | 4.621.800 | |
2015-03-20 | HU0000710157 | 0,829482 | 4.727.190 | |
2015-03-19 | HU0000710157 | 0,809453 | 4.613.050 | |
2015-03-18 | HU0000710157 | 0,810702 | 4.787.480 | |
2015-03-17 | HU0000710157 | 0,792938 | 4.702.380 | |
2015-03-16 | HU0000710157 | 0,790859 | 4.716.580 | |
2015-03-13 | HU0000710157 | 0,804086 | 4.795.460 | |
2015-03-12 | HU0000710157 | 0,829528 | 4.975.930 | |
2015-03-11 | HU0000710157 | 0,821242 | 4.976.580 | |
2015-03-10 | HU0000710157 | 0,811284 | 4.972.720 | |
2015-03-09 | HU0000710157 | 0,828897 | 5.155.640 | |
2015-03-06 | HU0000710157 | 0,841775 | 5.157.200 | |
2015-03-05 | HU0000710157 | 0,848145 | 5.196.230 | |
2015-03-04 | HU0000710157 | 0,831253 | 5.092.740 | |
2015-03-03 | HU0000710157 | 0,848697 | 5.252.310 | |
2015-03-02 | HU0000710157 | 0,838418 | 5.160.890 | |
2015-02-27 | HU0000710157 | 0,830867 | 5.163.800 | |
2015-02-26 | HU0000710157 | 0,827655 | 5.143.840 | |
2015-02-25 | HU0000710157 | 0,808510 | 4.817.760 | |
2015-02-24 | HU0000710157 | 0,817464 | 4.871.120 | |
2015-02-23 | HU0000710157 | 0,815312 | 4.916.510 | |
2015-02-20 | HU0000710157 | 0,840171 | 4.532.940 | |
2015-02-19 | HU0000710157 | 0,833587 | 4.464.240 | |
2015-02-18 | HU0000710157 | 0,853860 | 4.355.940 | |
2015-02-17 | HU0000710157 | 0,826801 | 4.078.160 | |
2015-02-16 | HU0000710157 | 0,829762 | 4.092.760 | |
2015-02-13 | HU0000710157 | 0,844932 | 3.937.580 | |
2015-02-12 | HU0000710157 | 0,807828 | 3.683.120 | |
2015-02-11 | HU0000710157 | 0,781843 | 3.605.400 | |
2015-02-10 | HU0000710157 | 0,776182 | 3.467.470 | |
2015-02-09 | HU0000710157 | 0,779478 | 3.482.200 | |
2015-02-06 | HU0000710157 | 0,758079 | 3.459.690 | |
2015-02-05 | HU0000710157 | 0,743369 | 3.449.210 | |
2015-02-04 | HU0000710157 | 0,708094 | 3.285.540 | |
2015-02-03 | HU0000710157 | 0,725215 | 3.388.020 | |
2015-02-02 | HU0000710157 | 0,686643 | 3.128.010 | |
2015-01-30 | HU0000710157 | 0,686300 | 3.171.730 | |
2015-01-29 | HU0000710157 | 0,707516 | 3.269.780 | |
2015-01-28 | HU0000710157 | 0,724717 | 3.312.740 | |
2015-01-27 | HU0000710157 | 0,737696 | 3.276.190 | |
2015-01-26 | HU0000710157 | 0,743582 | 3.302.330 | |
2015-01-23 | HU0000710157 | 0,778841 | 3.393.880 | |
2015-01-22 | HU0000710157 | 0,754384 | 3.287.310 | |
2015-01-21 | HU0000710157 | 0,730208 | 3.126.090 | |
2015-01-20 | HU0000710157 | 0,707494 | 3.049.280 | |
2015-01-19 | HU0000710157 | 0,707474 | 2.923.830 | |
2015-01-16 | HU0000710157 | 0,710732 | 2.937.300 | |
2015-01-15 | HU0000710157 | 0,685133 | 2.916.020 | |
2015-01-14 | HU0000710157 | 0,672267 | 2.916.010 | |
2015-01-13 | HU0000710157 | 0,668573 | 2.899.980 | |
2015-01-12 | HU0000710157 | 0,676669 | 3.130.770 | |
2015-01-09 | HU0000710157 | 0,707420 | 3.828.190 | |
2015-01-08 | HU0000710157 | 0,729952 | 3.950.120 | |
2015-01-07 | HU0000710157 | 0,677175 | 3.664.520 | |
2015-01-06 | HU0000710157 | 0,663115 | 3.618.030 | |
2015-01-05 | HU0000710157 | 0,669958 | 3.655.360 | |
2014-12-31 | HU0000710157 | 0,678557 | 3.702.280 | |
2014-12-30 | HU0000710157 | 0,691101 | 3.770.720 | |
2014-12-29 | HU0000710157 | 0,691894 | 3.813.170 | |
2014-12-23 | HU0000710157 | 0,683717 | 3.689.200 | |
2014-12-22 | HU0000710157 | 0,693528 | 3.817.190 | |
2014-12-19 | HU0000710157 | 0,663146 | 3.649.960 | |
2014-12-18 | HU0000710157 | 0,669713 | 3.665.140 | |
2014-12-17 | HU0000710157 | 0,616710 | 3.553.790 | |
2014-12-16 | HU0000710157 | 0,546676 | 3.194.240 | |
2014-12-15 | HU0000710157 | 0,611719 | 3.796.870 | |
2014-12-12 | HU0000710157 | 0,667545 | 4.203.880 | |
2014-12-11 | HU0000710157 | 0,684402 | 4.341.430 | |
2014-12-10 | HU0000710157 | 0,708811 | 4.557.360 | |
2014-12-09 | HU0000710157 | 0,711545 | 4.540.320 | |
2014-12-08 | HU0000710157 | 0,729577 | 4.614.630 | |
2014-12-05 | HU0000710157 | 0,743695 | 4.703.930 | |
2014-12-04 | HU0000710157 | 0,760500 | 4.721.830 | |
2014-12-03 | HU0000710157 | 0,782413 | 5.257.180 | |
2014-12-02 | HU0000710157 | 0,758995 | 5.131.080 | |
2014-12-01 | HU0000710157 | 0,779651 | 5.270.730 | |
2014-11-28 | HU0000710157 | 0,798424 | 5.496.370 | |
2014-11-27 | HU0000710157 | 0,822000 | 5.658.670 | |
2014-11-26 | HU0000710157 | 0,839155 | 5.776.760 | |
2014-11-25 | HU0000710157 | 0,863100 | 5.884.140 | |
2014-11-24 | HU0000710157 | 0,878207 | 5.987.130 | |
2014-11-21 | HU0000710157 | 0,867297 | 5.912.760 | |
2014-11-20 | HU0000710157 | 0,852620 | 5.812.700 | |
2014-11-19 | HU0000710157 | 0,837172 | 5.442.270 | |
2014-11-18 | HU0000710157 | 0,843638 | 5.484.310 | |
2014-11-17 | HU0000710157 | 0,838794 | 4.413.510 | |
2014-11-14 | HU0000710157 | 0,837741 | 4.126.200 | |
2014-11-13 | HU0000710157 | 0,845442 | 4.164.130 | |
2014-11-12 | HU0000710157 | 0,872343 | 4.275.310 | |
2014-11-11 | HU0000710157 | 0,863241 | 4.153.410 | |
2014-11-10 | HU0000710157 | 0,869862 | 4.185.270 | |
2014-11-07 | HU0000710157 | 0,850316 | 4.138.790 | |
2014-11-06 | HU0000710157 | 0,844914 | 4.083.100 | |
2014-11-05 | HU0000710157 | 0,877135 | 4.238.810 | |
2014-11-04 | HU0000710157 | 0,888513 | 4.293.790 | |
2014-11-03 | HU0000710157 | 0,903053 | 4.364.060 | |
2014-10-31 | HU0000710157 | 0,902839 | 4.363.020 | |
2014-10-30 | HU0000710157 | 0,903858 | 4.367.950 | |
2014-10-29 | HU0000710157 | 0,870558 | 4.231.370 | |
2014-10-28 | HU0000710157 | 0,866105 | 4.209.720 | |
2014-10-27 | HU0000710157 | 0,851970 | 4.118.360 | |
2014-10-22 | HU0000710157 | 0,861242 | 4.270.070 | |
2014-10-21 | HU0000710157 | 0,863062 | 4.279.100 | |
2014-10-20 | HU0000710157 | 0,858661 | 4.257.280 | |
2014-10-17 | HU0000710157 | 0,865214 | 4.312.790 | |
2014-10-16 | HU0000710157 | 0,847007 | 4.244.460 | |
2014-10-15 | HU0000710157 | 0,871407 | 4.366.740 | |
2014-10-14 | HU0000710157 | 0,872931 | 4.374.370 | |
2014-10-13 | HU0000710157 | 0,874478 | 4.536.690 | |
2014-10-10 | HU0000710157 | 0,862570 | 5.475.940 | |
2014-10-09 | HU0000710157 | 0,872234 | 5.597.900 | |
2014-10-08 | HU0000710157 | 0,877744 | 5.666.240 | |
2014-10-07 | HU0000710157 | 0,898344 | 5.837.430 | |
2014-10-06 | HU0000710157 | 0,914493 | 5.917.800 | |
2014-10-03 | HU0000710157 | 0,884409 | 5.723.120 | |
2014-10-02 | HU0000710157 | 0,876923 | 5.674.680 | |
2014-10-01 | HU0000710157 | 0,898562 | 11.573.500 | |
2014-09-30 | HU0000710157 | 0,900424 | 11.545.800 | |
2014-09-29 | HU0000710157 | 0,905080 | 11.605.500 | |
2014-09-26 | HU0000710157 | 0,919386 | 11.788.900 | |
2014-09-25 | HU0000710157 | 0,930762 | 10.883.600 | |
2014-09-24 | HU0000710157 | 0,929500 | 10.903.200 | |
2014-09-23 | HU0000710157 | 0,912875 | 10.708.200 | |
2014-09-22 | HU0000710157 | 0,905421 | 10.620.700 | |
2014-09-19 | HU0000710157 | 0,916619 | 10.752.100 | |
2014-09-18 | HU0000710157 | 0,932191 | 11.003.400 | |
2014-09-17 | HU0000710157 | 0,932337 | 10.967.200 | |
2014-09-16 | HU0000710157 | 0,943268 | 11.095.800 | |
2014-09-15 | HU0000710157 | 0,938617 | 11.041.100 | |
2014-09-12 | HU0000710157 | 0,946665 | 11.221.200 | |
2014-09-11 | HU0000710157 | 0,948582 | 11.187.700 | |
2014-09-10 | HU0000710157 | 0,962190 | 10.998.300 | |
2014-09-09 | HU0000710157 | 0,972098 | 11.111.500 | |
2014-09-08 | HU0000710157 | 0,964898 | 10.900.100 | |
2014-09-05 | HU0000710157 | 0,976137 | 4.971.970 | |
2014-09-04 | HU0000710157 | 0,952547 | 4.851.810 | |
2014-09-03 | HU0000710157 | 0,949125 | 4.863.170 | |
2014-09-02 | HU0000710157 | 0,907558 | 4.650.190 | |
2014-09-01 | HU0000710157 | 0,906892 | 4.674.550 | |
2014-08-29 | HU0000710157 | 0,915240 | 4.777.910 | |
2014-08-28 | HU0000710157 | 0,927731 | 4.843.120 | |
2014-08-27 | HU0000710157 | 0,958495 | 5.003.720 | |
2014-08-26 | HU0000710157 | 0,956440 | 5.303.020 | |
2014-08-25 | HU0000710157 | 0,955085 | 5.264.660 | |
2014-08-22 | HU0000710157 | 0,950573 | 5.156.160 | |
2014-08-21 | HU0000710157 | 0,962820 | 5.156.560 | |
2014-08-19 | HU0000710157 | 0,941060 | 4.933.010 | |
2014-08-18 | HU0000710157 | 0,931581 | 4.883.320 | |
2014-08-15 | HU0000710157 | 0,923766 | 4.746.370 | |
2014-08-14 | HU0000710157 | 0,916831 | 4.710.740 | |
2014-08-13 | HU0000710157 | 0,910642 | 4.678.940 | |
2014-08-12 | HU0000710157 | 0,896627 | 4.202.310 | |
2014-08-11 | HU0000710157 | 0,891306 | 4.756.810 | |
2014-08-08 | HU0000710157 | 0,874479 | 4.748.590 | |
2014-08-07 | HU0000710157 | 0,858384 | 5.713.840 | |
2014-08-06 | HU0000710157 | 0,863852 | 5.750.240 | |
2014-08-05 | HU0000710157 | 0,874390 | 5.820.390 | |
2014-08-04 | HU0000710157 | 0,886537 | 5.929.620 | |
2014-08-01 | HU0000710157 | 0,891887 | 5.965.410 | |
2014-07-31 | HU0000710157 | 0,894125 | 5.060.130 | |
2014-07-30 | HU0000710157 | 0,895206 | 5.066.250 | |
2014-07-29 | HU0000710157 | 0,887829 | 5.131.700 | |
2014-07-28 | HU0000710157 | 0,887051 | 5.149.790 | |
2014-07-25 | HU0000710157 | 0,908701 | 5.228.430 | |
2014-07-24 | HU0000710157 | 0,913957 | 5.258.670 | |
2014-07-23 | HU0000710157 | 0,919168 | 5.410.540 | |
2014-07-22 | HU0000710157 | 0,914070 | 5.542.440 | |
2014-07-21 | HU0000710157 | 0,896616 | 5.716.320 | |
2014-07-18 | HU0000710157 | 0,919291 | 6.881.920 | |
2014-07-17 | HU0000710157 | 0,931632 | 7.055.070 | |
2014-07-16 | HU0000710157 | 0,961729 | 7.313.880 | |
2014-07-15 | HU0000710157 | 0,954922 | 7.320.800 | |
2014-07-14 | HU0000710157 | 0,964896 | 7.397.260 | |
2014-07-11 | HU0000710157 | 0,975902 | 7.481.640 | |
2014-07-10 | HU0000710157 | 0,973105 | 7.419.180 | |
2014-07-09 | HU0000710157 | 0,982895 | 7.417.020 | |
2014-07-08 | HU0000710157 | 0,983850 | 7.391.010 | |
2014-07-07 | HU0000710157 | 0,980415 | 7.340.980 | |
2014-07-04 | HU0000710157 | 0,966848 | 7.287.600 | |
2014-07-03 | HU0000710157 | 0,977607 | 7.473.260 | |
2014-07-02 | HU0000710157 | 0,978392 | 7.479.260 | |
2014-07-01 | HU0000710157 | 0,961906 | 7.374.730 | |
2014-06-30 | HU0000710157 | 0,965902 | 6.749.620 | |
2014-06-27 | HU0000710157 | 0,975544 | 6.817.000 | |
2014-06-26 | HU0000710157 | 0,969344 | 6.773.680 | |
2014-06-25 | HU0000710157 | 0,978632 | 6.668.830 | |
2014-06-24 | HU0000710157 | 0,998327 | 6.654.100 | |
2014-06-23 | HU0000710157 | 0,975527 | 6.526.140 | |
2014-06-20 | HU0000710157 | 0,967867 | 6.426.100 | |
2014-06-19 | HU0000710157 | 0,963894 | 6.399.720 | |
2014-06-18 | HU0000710157 | 0,969713 | 6.438.350 | |
2014-06-17 | HU0000710157 | 0,952989 | 5.988.310 | |
2014-06-16 | HU0000710157 | 0,963011 | 6.051.280 | |
2014-06-13 | HU0000710157 | 0,956625 | 5.332.910 | |
2014-06-12 | HU0000710157 | 0,968288 | 5.422.480 | |
2014-06-11 | HU0000710157 | 0,968832 | 5.367.770 | |
2014-06-10 | HU0000710157 | 0,962349 | 5.300.220 | |
2014-06-06 | HU0000710157 | 0,951593 | 5.189.630 | |
2014-06-05 | HU0000710157 | 0,937661 | 5.113.650 | |
2014-06-04 | HU0000710157 | 0,939347 | 5.122.850 | |
2014-06-03 | HU0000710157 | 0,933946 | 5.067.740 | |
2014-06-02 | HU0000710157 | 0,932692 | 5.028.690 | |
2014-05-30 | HU0000710157 | 0,922083 | 5.638.110 | |
2014-05-29 | HU0000710157 | 0,931611 | 5.696.370 | |
2014-05-28 | HU0000710157 | 0,928828 | 6.146.890 | |
2014-05-27 | HU0000710157 | 0,926363 | 5.961.690 | |
2014-05-26 | HU0000710157 | 0,938526 | 5.953.400 | |
2014-05-23 | HU0000710157 | 0,938902 | 5.737.610 | |
2014-05-22 | HU0000710157 | 0,931064 | 5.638.660 | |
2014-05-21 | HU0000710157 | 0,929115 | 5.512.320 | |
2014-05-20 | HU0000710157 | 0,920663 | 5.348.760 | |
2014-05-19 | HU0000710157 | 0,909833 | 5.285.840 | |
2014-05-16 | HU0000710157 | 0,895345 | 5.360.700 | |
2014-05-15 | HU0000710157 | 0,891281 | 5.336.370 | |
2014-05-14 | HU0000710157 | 0,893961 | 5.276.030 | |
2014-05-13 | HU0000710157 | 0,887072 | 4.844.810 | |
2014-05-12 | HU0000710157 | 0,877433 | 4.756.430 | |
2014-05-09 | HU0000710157 | 0,872637 | 4.579.900 | |
2014-05-08 | HU0000710157 | 0,870219 | 4.567.200 | |
2014-05-07 | HU0000710157 | 0,867029 | 4.550.460 | |
2014-05-06 | HU0000710157 | 0,832046 | 4.316.660 | |
2014-05-05 | HU0000710157 | 0,821874 | 4.263.890 | |
2014-04-30 | HU0000710157 | 0,827354 | 4.257.340 | |
2014-04-29 | HU0000710157 | 0,821391 | 3.616.440 | |
2014-04-28 | HU0000710157 | 0,809304 | 3.563.230 | |
2014-04-25 | HU0000710157 | 0,802627 | 3.533.830 | |
2014-04-24 | HU0000710157 | 0,819591 | 3.608.520 | |
2014-04-23 | HU0000710157 | 0,835871 | 3.680.200 | |
2014-04-22 | HU0000710157 | 0,841816 | 3.750.190 | |
2014-04-18 | HU0000710157 | 0,837100 | 3.729.180 | |
2014-04-17 | HU0000710157 | 0,837433 | 3.730.660 | |
2014-04-16 | HU0000710157 | 0,825799 | 3.678.830 | |
2014-04-15 | HU0000710157 | 0,822827 | 3.691.920 | |
2014-04-14 | HU0000710157 | 0,846679 | 3.827.970 | |
2014-04-11 | HU0000710157 | 0,855304 | 3.898.480 | |
2014-04-10 | HU0000710157 | 0,862249 | 3.930.140 | |
2014-04-09 | HU0000710157 | 0,853060 | 3.888.250 | |
2014-04-08 | HU0000710157 | 0,859397 | 3.944.200 | |
2014-04-07 | HU0000710157 | 0,863761 | 3.964.220 | |
2014-04-04 | HU0000710157 | 0,885506 | 4.064.020 | |
2014-04-03 | HU0000710157 | 0,865414 | 3.924.640 | |
2014-04-02 | HU0000710157 | 0,871999 | 3.927.600 | |
2014-04-01 | HU0000710157 | 0,882063 | 3.972.930 | |
2014-03-31 | HU0000710157 | 0,876403 | 3.947.710 | |
2014-03-28 | HU0000710157 | 0,846760 | 3.813.920 | |
2014-03-27 | HU0000710157 | 0,845029 | 3.806.130 | |
2014-03-26 | HU0000710157 | 0,855305 | 3.883.980 | |
2014-03-25 | HU0000710157 | 0,837866 | 3.857.300 | |
2014-03-24 | HU0000710157 | 0,817876 | 3.796.440 | |
2014-03-21 | HU0000710157 | 0,822572 | 3.869.090 | |
2014-03-20 | HU0000710157 | 0,836902 | 3.976.700 | |
2014-03-19 | HU0000710157 | 0,845339 | 3.973.950 | |
2014-03-18 | HU0000710157 | 0,854617 | 4.129.020 | |
2014-03-17 | HU0000710157 | 0,815993 | 3.942.410 | |
2014-03-14 | HU0000710157 | 0,790261 | 4.008.690 | |
2014-03-13 | HU0000710157 | 0,786573 | 4.206.980 | |
2014-03-12 | HU0000710157 | 0,811913 | 4.509.610 | |
2014-03-11 | HU0000710157 | 0,832771 | 4.665.140 | |
2014-03-10 | HU0000710157 | 0,834930 | 4.677.240 | |
2014-03-07 | HU0000710157 | 0,845778 | 4.738.010 | |
2014-03-06 | HU0000710157 | 0,859161 | 9.090.250 | |
2014-03-05 | HU0000710157 | 0,867274 | 9.325.470 | |
2014-03-04 | HU0000710157 | 0,867792 | 9.823.400 | |
2014-03-03 | HU0000710157 | 0,826382 | 9.354.640 | |
2014-02-28 | HU0000710157 | 0,915233 | 10.502.300 | |
2014-02-27 | HU0000710157 | 0,916240 | 10.513.800 | |
2014-02-26 | HU0000710157 | 0,923018 | 10.591.600 |