maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Globális Vállalati Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja
Évesített hozam: 5,93%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007101321,3859004.451.780.000
2024-03-25HU00007101321,3906004.441.990.000
2024-03-22HU00007101321,3913004.429.700.000
2024-03-21HU00007101321,3741004.354.320.000
2024-03-20HU00007101321,3809004.335.650.000
2024-03-19HU00007101321,3817004.338.550.000
2024-03-18HU00007101321,3730004.283.190.000
2024-03-14HU00007101321,3709004.239.620.000
2024-03-13HU00007101321,3850004.273.300.000
2024-03-12HU00007101321,3791004.206.480.000

2024-03-11HU00007101321,3759004.176.340.000
2024-03-08HU00007101321,3742004.147.640.000
2024-03-07HU00007101321,3732004.131.510.000
2024-03-06HU00007101321,3706004.100.890.000
2024-03-05HU00007101321,3761004.095.240.000
2024-03-04HU00007101321,3694004.041.680.000
2024-03-01HU00007101321,3682004.014.340.000
2024-02-29HU00007101321,3656004.003.560.000
2024-02-28HU00007101321,3603003.979.930.000
2024-02-27HU00007101321,3522003.954.010.000
2024-02-26HU00007101321,3558003.943.360.000
2024-02-23HU00007101321,3538003.945.110.000
2024-02-22HU00007101321,3453003.895.820.000
2024-02-21HU00007101321,3503003.911.520.000
2024-02-20HU00007101321,3526003.918.280.000
2024-02-19HU00007101321,3539003.908.810.000
2024-02-16HU00007101321,3552003.903.290.000
2024-02-15HU00007101321,3571003.883.490.000
2024-02-14HU00007101321,3528003.872.450.000
2024-02-13HU00007101321,3466003.841.630.000
2024-02-12HU00007101321,3502003.827.130.000
2024-02-09HU00007101321,3533003.827.050.000
2024-02-08HU00007101321,3506003.819.950.000
2024-02-07HU00007101321,3512003.816.270.000
2024-02-06HU00007101321,3492003.789.020.000
2024-02-05HU00007101321,3443003.772.640.000
2024-02-02HU00007101321,3370003.750.480.000
2024-02-01HU00007101321,3467003.776.390.000
2024-01-31HU00007101321,3436003.759.390.000
2024-01-30HU00007101321,3571003.824.160.000
2024-01-29HU00007101321,3552003.811.250.000
2024-01-26HU00007101321,3430003.802.000.000
2024-01-25HU00007101321,3360003.780.850.000
2024-01-24HU00007101321,3331003.771.250.000
2024-01-23HU00007101321,3313003.761.830.000
2024-01-22HU00007101321,3251003.754.170.000
2024-01-19HU00007101321,3255003.743.710.000
2024-01-18HU00007101321,3168003.710.140.000
2024-01-17HU00007101321,3163003.698.910.000
2024-01-16HU00007101321,3179003.696.910.000
2024-01-15HU00007101321,3135003.683.320.000
2024-01-12HU00007101321,3113003.676.880.000
2024-01-11HU00007101321,3097003.658.800.000
2024-01-10HU00007101321,3059003.644.570.000
2024-01-09HU00007101321,3061003.640.140.000
2024-01-08HU00007101321,3024003.627.910.000
2024-01-05HU00007101321,3040003.631.200.000
2024-01-04HU00007101321,3082003.639.070.000
2024-01-03HU00007101321,3172003.660.270.000
2024-01-02HU00007101321,3204003.656.910.000
2023-12-29HU00007101321,3239003.662.880.000
2023-12-28HU00007101321,3190003.631.640.000
2023-12-27HU00007101321,3201003.627.420.000
2023-12-22HU00007101321,3224003.645.720.000
2023-12-21HU00007101321,3270003.656.440.000
2023-12-20HU00007101321,3295003.674.560.000
2023-12-19HU00007101321,3225003.658.870.000
2023-12-18HU00007101321,3249003.664.100.000
2023-12-15HU00007101321,3104003.628.030.000
2023-12-14HU00007101321,3065003.616.540.000
2023-12-13HU00007101321,3076003.609.570.000
2023-12-12HU00007101321,3063003.606.500.000
2023-12-11HU00007101321,3024003.584.600.000
2023-12-08HU00007101321,3083003.588.270.000
2023-12-07HU00007101321,3040003.569.690.000
2023-12-06HU00007101321,3007003.564.620.000
2023-12-05HU00007101321,2910003.534.620.000
2023-12-04HU00007101321,2877003.529.450.000
2023-12-01HU00007101321,2830003.506.340.000
2023-11-30HU00007101321,2785003.494.190.000
2023-11-29HU00007101321,2696003.466.690.000
2023-11-28HU00007101321,2709003.467.270.000
2023-11-27HU00007101321,2672003.460.720.000
2023-11-24HU00007101321,2688003.470.110.000
2023-11-23HU00007101321,2679003.459.290.000
2023-11-22HU00007101321,2740003.471.380.000
2023-11-21HU00007101321,2669003.443.900.000
2023-11-20HU00007101321,2628003.430.790.000
2023-11-17HU00007101321,2609003.428.810.000
2023-11-16HU00007101321,2569003.412.080.000
2023-11-15HU00007101321,2583003.412.210.000
2023-11-14HU00007101321,2614003.419.380.000
2023-11-13HU00007101321,2577003.389.750.000
2023-11-10HU00007101321,2580003.391.050.000
2023-11-09HU00007101321,2650003.403.850.000
2023-11-08HU00007101321,2642003.402.160.000
2023-11-07HU00007101321,2617003.387.530.000
2023-11-06HU00007101321,2641003.397.200.000
2023-11-03HU00007101321,2712003.421.210.000
2023-11-02HU00007101321,2678003.396.170.000
2023-10-31HU00007101321,2562003.353.340.000
2023-10-30HU00007101321,2587003.358.950.000
2023-10-27HU00007101321,2610003.364.310.000
2023-10-26HU00007101321,2615003.361.060.000
2023-10-25HU00007101321,2657003.372.240.000
2023-10-24HU00007101321,2501003.342.980.000
2023-10-20HU00007101321,2568003.355.420.000
2023-10-19HU00007101321,2639003.367.450.000
2023-10-18HU00007101321,2599003.356.080.000
2023-10-17HU00007101321,2731003.378.060.000
2023-10-16HU00007101321,2798003.391.530.000
2023-10-13HU00007101321,2805003.372.230.000
2023-10-12HU00007101321,2758003.348.110.000
2023-10-11HU00007101321,2784003.345.960.000
2023-10-10HU00007101321,2779003.328.730.000
2023-10-09HU00007101321,2762003.313.500.000
2023-10-06HU00007101321,2713003.288.700.000
2023-10-05HU00007101321,2768003.294.780.000
2023-10-04HU00007101321,2795003.291.240.000
2023-10-03HU00007101321,2802003.289.440.000
2023-10-02HU00007101321,2819003.297.870.000
2023-09-29HU00007101321,2911003.331.520.000
2023-09-28HU00007101321,2998003.355.910.000
2023-09-27HU00007101321,2874003.321.450.000
2023-09-26HU00007101321,2909003.337.300.000
2023-09-25HU00007101321,2932003.346.740.000
2023-09-22HU00007101321,2834003.319.580.000
2023-09-21HU00007101321,2805003.310.070.000
2023-09-20HU00007101321,2746003.296.850.000
2023-09-19HU00007101321,2759003.305.400.000
2023-09-18HU00007101321,2796003.314.900.000
2023-09-15HU00007101321,2815003.319.250.000
2023-09-14HU00007101321,2783003.308.410.000
2023-09-13HU00007101321,2785003.304.700.000
2023-09-12HU00007101321,2837003.320.920.000
2023-09-11HU00007101321,2784003.304.250.000
2023-09-08HU00007101321,2797003.302.730.000
2023-09-07HU00007101321,2950003.349.190.000
2023-09-06HU00007101321,2862003.323.820.000
2023-09-05HU00007101321,2791003.303.760.000
2023-09-04HU00007101321,2709003.278.040.000
2023-09-01HU00007101321,2750003.288.510.000
2023-08-31HU00007101321,2599003.250.780.000
2023-08-30HU00007101321,2607003.258.030.000
2023-08-29HU00007101321,2654003.268.300.000
2023-08-28HU00007101321,2662003.273.600.000
2023-08-25HU00007101321,2675003.277.180.000
2023-08-24HU00007101321,2654003.269.990.000
2023-08-23HU00007101321,2639003.266.440.000
2023-08-22HU00007101321,2534003.229.140.000
2023-08-21HU00007101321,2552003.233.820.000
2023-08-18HU00007101321,2592003.243.550.000
2023-08-17HU00007101321,2727003.278.700.000
2023-08-16HU00007101321,2682003.267.290.000
2023-08-15HU00007101321,2747003.283.250.000
2023-08-14HU00007101321,2586003.236.800.000
2023-08-11HU00007101321,2648003.254.630.000
2023-08-10HU00007101321,2712003.272.080.000
2023-08-09HU00007101321,2779003.287.890.000
2023-08-08HU00007101321,2693003.262.750.000
2023-08-07HU00007101321,2802003.287.340.000
2023-08-04HU00007101321,2850003.309.090.000
2023-08-03HU00007101321,2845003.309.820.000
2023-08-02HU00007101321,2780003.292.830.000
2023-08-01HU00007101321,2832003.305.810.000
2023-07-31HU00007101321,2677003.266.360.000
2023-07-28HU00007101321,2659003.263.670.000
2023-07-27HU00007101321,2418003.197.900.000
2023-07-26HU00007101321,2554003.241.750.000
2023-07-25HU00007101321,2445003.215.990.000
2023-07-24HU00007101321,2458003.219.740.000
2023-07-21HU00007101321,2472003.222.410.000
2023-07-20HU00007101321,2413003.206.700.000
2023-07-19HU00007101321,2260003.165.780.000
2023-07-18HU00007101321,2218003.174.310.000
2023-07-17HU00007101321,2175003.199.460.000
2023-07-14HU00007101321,2240003.215.910.000
2023-07-13HU00007101321,2268003.229.370.000
2023-07-12HU00007101321,2309003.239.450.000
2023-07-11HU00007101321,2351003.240.920.000
2023-07-10HU00007101321,2463003.271.180.000
2023-07-07HU00007101321,2604003.306.590.000
2023-07-06HU00007101321,2494003.279.800.000
2023-07-05HU00007101321,2417003.258.850.000
2023-07-04HU00007101321,2325003.237.040.000
2023-07-03HU00007101321,2299003.239.450.000
2023-06-30HU00007101321,2219003.219.070.000
2023-06-29HU00007101321,2190003.210.200.000
2023-06-28HU00007101321,2161003.205.610.000
2023-06-27HU00007101321,2087003.186.420.000
2023-06-26HU00007101321,2080003.190.480.000
2023-06-23HU00007101321,2143003.210.170.000
2023-06-22HU00007101321,2062003.192.440.000
2023-06-21HU00007101321,2155003.221.580.000
2023-06-20HU00007101321,2215003.244.530.000
2023-06-19HU00007101321,2229003.247.450.000
2023-06-16HU00007101321,2221003.242.690.000
2023-06-15HU00007101321,2259003.252.420.000
2023-06-14HU00007101321,2202003.246.660.000
2023-06-13HU00007101321,2174003.240.240.000
2023-06-12HU00007101321,2131003.233.160.000
2023-06-09HU00007101321,2148003.236.630.000
2023-06-08HU00007101321,2146003.236.300.000
2023-06-07HU00007101321,2165003.240.360.000
2023-06-06HU00007101321,2162003.243.040.000
2023-06-05HU00007101321,2172003.239.630.000
2023-06-02HU00007101321,2195003.255.500.000
2023-06-01HU00007101321,2186003.262.030.000
2023-05-31HU00007101321,2192003.266.710.000
2023-05-30HU00007101321,2117003.258.250.000
2023-05-26HU00007101321,2100003.252.600.000
2023-05-25HU00007101321,2165003.273.870.000
2023-05-24HU00007101321,2188003.276.110.000
2023-05-23HU00007101321,2253003.300.280.000
2023-05-22HU00007101321,2222003.283.130.000
2023-05-19HU00007101321,2288003.307.810.000
2023-05-18HU00007101321,2167003.283.020.000
2023-05-17HU00007101321,2049003.251.410.000
2023-05-16HU00007101321,2050003.252.170.000
2023-05-15HU00007101321,2080003.258.730.000
2023-05-12HU00007101321,2138003.277.260.000
2023-05-11HU00007101321,2102003.272.570.000
2023-05-10HU00007101321,2080003.265.340.000
2023-05-09HU00007101321,2093003.270.210.000
2023-05-08HU00007101321,2088003.276.080.000
2023-05-05HU00007101321,2128003.286.520.000
2023-05-04HU00007101321,2116003.283.980.000
2023-05-03HU00007101321,2156003.294.800.000
2023-05-02HU00007101321,2096003.277.860.000
2023-04-28HU00007101321,2099003.282.560.000
2023-04-27HU00007101321,2070003.275.130.000
2023-04-26HU00007101321,2144003.298.510.000
2023-04-25HU00007101321,2163003.306.090.000
2023-04-24HU00007101321,2179003.319.490.000
2023-04-21HU00007101321,2222003.332.530.000
2023-04-20HU00007101321,2228003.334.740.000
2023-04-19HU00007101321,2207003.346.080.000
2023-04-18HU00007101321,2039003.303.450.000
2023-04-17HU00007101321,2096003.321.310.000
2023-04-14HU00007101321,2099003.343.520.000
2023-04-13HU00007101321,2148003.357.030.000
2023-04-12HU00007101321,2220003.377.950.000
2023-04-11HU00007101321,2239003.380.810.000
2023-04-06HU00007101321,2281003.392.910.000
2023-04-05HU00007101321,2229003.380.120.000
2023-04-04HU00007101321,2224003.381.120.000
2023-04-03HU00007101321,2341003.413.010.000
2023-03-31HU00007101321,2294003.410.430.000
2023-03-30HU00007101321,2267003.407.470.000
2023-03-29HU00007101321,2259003.405.030.000
2023-03-28HU00007101321,2389003.440.790.000
2023-03-27HU00007101321,2457003.470.560.000
2023-03-24HU00007101321,2543003.495.510.000
2023-03-23HU00007101321,2394003.456.310.000
2023-03-22HU00007101321,2519003.509.330.000
2023-03-21HU00007101321,2564003.557.660.000
2023-03-20HU00007101321,2796003.628.550.000
2023-03-17HU00007101321,2662003.610.090.000
2023-03-16HU00007101321,2746003.631.020.000
2023-03-14HU00007101321,2643003.610.600.000
2023-03-13HU00007101321,2394003.542.420.000
2023-03-10HU00007101321,2372003.538.110.000
2023-03-09HU00007101321,2283003.517.430.000
2023-03-08HU00007101321,2355003.538.620.000
2023-03-07HU00007101321,2202003.502.870.000
2023-03-06HU00007101321,2242003.517.890.000
2023-03-03HU00007101321,2221003.516.600.000
2023-03-02HU00007101321,2075003.475.750.000
2023-03-01HU00007101321,2148003.495.560.000
2023-02-28HU00007101321,2277003.536.710.000
2023-02-27HU00007101321,2293003.543.640.000
2023-02-24HU00007101321,2292003.540.330.000
2023-02-23HU00007101321,2312003.549.370.000
2023-02-22HU00007101321,2345003.566.250.000
2023-02-21HU00007101321,2353003.579.720.000
2023-02-20HU00007101321,2371003.594.590.000
2023-02-17HU00007101321,2435003.618.920.000
2023-02-16HU00007101321,2344003.592.500.000
2023-02-15HU00007101321,2277003.573.820.000
2023-02-14HU00007101321,2369003.601.050.000
2023-02-13HU00007101321,2561003.650.870.000
2023-02-10HU00007101321,2611003.663.050.000
2023-02-09HU00007101321,2491003.630.810.000
2023-02-08HU00007101321,2613003.675.810.000
2023-02-07HU00007101321,2721003.729.040.000
2023-02-06HU00007101321,2649003.710.500.000
2023-02-03HU00007101321,2498003.665.010.000
2023-02-02HU00007101321,2502003.700.030.000
2023-02-01HU00007101321,2549003.712.830.000
2023-01-31HU00007101321,2521003.703.390.000
2023-01-30HU00007101321,2579003.736.610.000
2023-01-27HU00007101321,2503003.713.710.000
2023-01-26HU00007101321,2516003.724.620.000
2023-01-25HU00007101321,2533003.726.880.000
2023-01-24HU00007101321,2707003.775.470.000
2023-01-23HU00007101321,2637003.759.770.000
2023-01-20HU00007101321,2721003.792.590.000
2023-01-19HU00007101321,2732003.795.010.000
2023-01-18HU00007101321,2695003.787.320.000
2023-01-17HU00007101321,2783003.820.770.000
2023-01-16HU00007101321,2769003.826.260.000
2023-01-13HU00007101321,2688003.811.160.000
2023-01-12HU00007101321,2770003.850.160.000
2023-01-11HU00007101321,2747003.854.990.000
2023-01-10HU00007101321,2692003.839.340.000
2023-01-09HU00007101321,2688003.840.650.000
2023-01-06HU00007101321,2686003.840.290.000
2023-01-05HU00007101321,2589003.809.670.000
2023-01-04HU00007101321,2602003.818.190.000
2023-01-03HU00007101321,2728003.854.840.000
2023-01-02HU00007101321,2580003.813.830.000
2022-12-30HU00007101321,2592003.808.580.000
2022-12-29HU00007101321,2638003.822.520.000
2022-12-28HU00007101321,2677003.831.010.000
2022-12-27HU00007101321,2674003.829.050.000
2022-12-23HU00007101321,2674003.828.670.000
2022-12-22HU00007101321,2711003.822.800.000
2022-12-21HU00007101321,2734003.846.550.000
2022-12-20HU00007101321,2746003.842.860.000
2022-12-19HU00007101321,2804003.855.050.000
2022-12-16HU00007101321,2892003.864.020.000
2022-12-15HU00007101321,2932003.868.660.000
2022-12-14HU00007101321,3007003.879.730.000
2022-12-13HU00007101321,3097003.906.760.000
2022-12-12HU00007101321,3240003.953.440.000
2022-12-09HU00007101321,3183003.932.500.000
2022-12-08HU00007101321,3210003.914.920.000
2022-12-07HU00007101321,3103003.880.800.000
2022-12-06HU00007101321,3186003.900.660.000
2022-12-05HU00007101321,3039003.852.060.000
2022-12-02HU00007101321,3033003.842.220.000
2022-12-01HU00007101321,3074003.874.070.000
2022-11-30HU00007101321,2995003.842.550.000
2022-11-29HU00007101321,2988003.843.020.000
2022-11-28HU00007101321,2970003.828.410.000
2022-11-25HU00007101321,3120003.874.120.000
2022-11-24HU00007101321,3130003.873.120.000
2022-11-23HU00007101321,2933003.785.420.000
2022-11-22HU00007101321,3003003.796.970.000
2022-11-21HU00007101321,3050003.802.930.000
2022-11-18HU00007101321,2968003.780.190.000
2022-11-17HU00007101321,3006003.776.360.000
2022-11-16HU00007101321,2851003.727.710.000
2022-11-15HU00007101321,2809003.708.260.000
2022-11-14HU00007101321,2831003.709.660.000
2022-11-11HU00007101321,2753003.695.640.000
2022-11-10HU00007101321,2810003.707.430.000
2022-11-09HU00007101321,2808003.704.980.000
2022-11-08HU00007101321,2722003.680.140.000
2022-11-07HU00007101321,2748003.691.180.000
2022-11-04HU00007101321,2876003.724.700.000
2022-11-03HU00007101321,3069003.772.980.000
2022-11-02HU00007101321,2991003.732.400.000
2022-10-28HU00007101321,3071003.729.040.000
2022-10-27HU00007101321,2865003.676.770.000
2022-10-26HU00007101321,2917003.689.130.000
2022-10-25HU00007101321,2972003.707.310.000
2022-10-24HU00007101321,2957003.663.760.000
2022-10-21HU00007101321,2972003.671.750.000
2022-10-20HU00007101321,2966003.627.450.000
2022-10-19HU00007101321,2985003.588.740.000
2022-10-18HU00007101321,2984003.525.140.000
2022-10-17HU00007101321,3143003.533.730.000
2022-10-14HU00007101321,3145003.524.040.000
2022-10-13HU00007101321,3429003.584.210.000
2022-10-12HU00007101321,3400003.538.270.000
2022-10-11HU00007101321,3382003.524.820.000
2022-10-10HU00007101321,3402003.518.000.000
2022-10-07HU00007101321,3302003.479.380.000
2022-10-06HU00007101321,3283003.452.210.000
2022-10-05HU00007101321,3250003.447.110.000
2022-10-04HU00007101321,3141003.406.030.000
2022-10-03HU00007101321,3209003.424.760.000
2022-09-30HU00007101321,3150003.406.700.000
2022-09-29HU00007101321,3214003.391.400.000
2022-09-28HU00007101321,3049003.334.130.000
2022-09-27HU00007101321,2978003.298.490.000
2022-09-26HU00007101321,2956003.280.690.000
2022-09-23HU00007101321,2969003.254.950.000
2022-09-22HU00007101321,2971003.236.490.000
2022-09-21HU00007101321,2900003.205.960.000
2022-09-20HU00007101321,2775003.138.880.000
2022-09-19HU00007101321,2845003.135.250.000
2022-09-16HU00007101321,2958003.157.660.000
2022-09-15HU00007101321,2996003.119.660.000
2022-09-14HU00007101321,2912003.089.030.000
2022-09-13HU00007101321,2739003.030.950.000
2022-09-12HU00007101321,2707003.015.150.000
2022-09-09HU00007101321,2727003.006.350.000
2022-09-08HU00007101321,2817003.012.960.000
2022-09-07HU00007101321,2920003.031.800.000
2022-09-06HU00007101321,2941003.033.500.000
2022-09-05HU00007101321,2980003.033.740.000
2022-09-02HU00007101321,2833002.987.910.000
2022-09-01HU00007101321,2867002.975.200.000
2022-08-31HU00007101321,3013002.994.080.000
2022-08-30HU00007101321,3081003.010.220.000
2022-08-29HU00007101321,3259003.062.830.000
2022-08-26HU00007101321,3216003.047.990.000
2022-08-25HU00007101321,3171003.023.670.000
2022-08-24HU00007101321,3263003.032.890.000
2022-08-23HU00007101321,3265003.029.320.000
2022-08-22HU00007101321,3158002.984.860.000
2022-08-19HU00007101321,3206002.988.900.000
2022-08-18HU00007101321,3156002.946.170.000
2022-08-17HU00007101321,3231002.949.250.000
2022-08-16HU00007101321,3192002.942.380.000
2022-08-15HU00007101321,3004002.888.700.000
2022-08-12HU00007101321,2861002.821.860.000
2022-08-11HU00007101321,2890002.820.220.000
2022-08-10HU00007101321,3070002.848.630.000
2022-08-09HU00007101321,2904002.810.490.000
2022-08-08HU00007101321,2863002.790.270.000
2022-08-05HU00007101321,2912002.794.160.000
2022-08-04HU00007101321,2960002.796.520.000
2022-08-03HU00007101321,2937002.791.730.000
2022-08-02HU00007101321,2966002.789.870.000
2022-08-01HU00007101321,3050002.791.170.000
2022-07-29HU00007101321,3070002.751.390.000
2022-07-28HU00007101321,3063002.751.440.000
2022-07-27HU00007101321,3009002.731.970.000
2022-07-26HU00007101321,2842002.683.130.000
2022-07-25HU00007101321,2773002.652.200.000
2022-07-22HU00007101321,2763002.638.430.000
2022-07-21HU00007101321,2814002.652.070.000
2022-07-20HU00007101321,2652002.614.740.000
2022-07-19HU00007101321,2669002.610.770.000
2022-07-18HU00007101321,2815002.634.800.000
2022-07-15HU00007101321,2841002.638.790.000
2022-07-14HU00007101321,2994002.653.400.000
2022-07-13HU00007101321,3013002.652.860.000
2022-07-12HU00007101321,3091002.664.790.000
2022-07-11HU00007101321,2899002.620.520.000
2022-07-08HU00007101321,2803002.595.890.000
2022-07-07HU00007101321,2935002.620.080.000
2022-07-06HU00007101321,2811002.592.610.000
2022-07-05HU00007101321,2620002.553.620.000
2022-07-04HU00007101321,2466002.519.780.000
2022-07-01HU00007101321,2399002.498.460.000
2022-06-30HU00007101321,2332002.479.330.000
2022-06-29HU00007101321,2319002.470.900.000
2022-06-28HU00007101321,2456002.505.310.000
2022-06-27HU00007101321,2561002.475.670.000
2022-06-24HU00007101321,2460002.444.900.000
2022-06-23HU00007101321,2415002.434.260.000
2022-06-22HU00007101321,2306002.407.210.000
2022-06-21HU00007101321,2318002.394.300.000
2022-06-20HU00007101321,2439002.419.330.000
2022-06-17HU00007101321,2397002.396.760.000
2022-06-16HU00007101321,2388002.384.140.000
2022-06-15HU00007101321,2426002.391.150.000
2022-06-14HU00007101321,2457002.396.530.000
2022-06-13HU00007101321,2521002.401.520.000
2022-06-10HU00007101321,2579002.402.980.000
2022-06-09HU00007101321,2500002.378.870.000
2022-06-08HU00007101321,2417002.364.800.000
2022-06-07HU00007101321,2416002.361.100.000
2022-06-03HU00007101321,2554002.373.330.000
2022-06-02HU00007101321,2593002.379.400.000
2022-06-01HU00007101321,2660002.385.110.000
2022-05-31HU00007101321,2589002.369.700.000
2022-05-30HU00007101321,2551002.374.260.000
2022-05-27HU00007101321,2550002.364.380.000
2022-05-26HU00007101321,2528002.355.680.000
2022-05-25HU00007101321,2285002.306.140.000
2022-05-24HU00007101321,2194002.277.450.000
2022-05-23HU00007101321,2218002.271.970.000
2022-05-20HU00007101321,2296002.283.480.000
2022-05-19HU00007101321,2366002.295.870.000
2022-05-18HU00007101321,2351002.286.690.000
2022-05-17HU00007101321,2440002.298.820.000
2022-05-16HU00007101321,2386002.290.930.000
2022-05-13HU00007101321,2388002.290.440.000
2022-05-12HU00007101321,2323002.273.890.000
2022-05-11HU00007101321,2178002.230.090.000
2022-05-10HU00007101321,2155002.225.710.000
2022-05-09HU00007101321,2344002.259.610.000
2022-05-06HU00007101321,2242002.239.010.000
2022-05-05HU00007101321,2189002.228.410.000
2022-05-04HU00007101321,2242002.232.810.000
2022-05-03HU00007101321,2351002.248.590.000
2022-05-02HU00007101321,2231002.228.280.000
2022-04-29HU00007101321,2195002.218.980.000
2022-04-28HU00007101321,2246002.224.800.000
2022-04-27HU00007101321,2307002.232.780.000
2022-04-26HU00007101321,2150002.198.080.000
2022-04-25HU00007101321,2026002.167.980.000
2022-04-22HU00007101321,1961002.154.380.000
2022-04-21HU00007101321,1945002.149.400.000
2022-04-20HU00007101321,1961002.153.590.000
2022-04-19HU00007101321,2038002.164.800.000
2022-04-14HU00007101321,2095002.172.630.000
2022-04-13HU00007101321,2179002.184.170.000
2022-04-12HU00007101321,2183002.186.740.000
2022-04-11HU00007101321,2211002.191.870.000
2022-04-08HU00007101321,2169002.184.210.000
2022-04-07HU00007101321,2305002.214.500.000
2022-04-06HU00007101321,2201002.192.270.000
2022-04-05HU00007101321,1986002.152.050.000
2022-04-04HU00007101321,1909002.135.540.000
2022-04-01HU00007101321,1858002.101.490.000
2022-03-31HU00007101321,1884002.112.600.000
2022-03-30HU00007101321,1804002.111.200.000
2022-03-29HU00007101321,2009002.145.740.000
2022-03-28HU00007101321,2009002.135.900.000
2022-03-25HU00007101321,2067002.142.900.000
2022-03-24HU00007101321,2082002.134.340.000
2022-03-23HU00007101321,1978002.102.100.000
2022-03-22HU00007101321,2026002.110.220.000
2022-03-21HU00007101321,2048002.108.190.000
2022-03-18HU00007101321,2007002.094.700.000
2022-03-17HU00007101321,1943002.083.790.000
2022-03-16HU00007101321,1985002.096.160.000
2022-03-11HU00007101321,2266002.142.010.000
2022-03-10HU00007101321,2210002.144.070.000
2022-03-09HU00007101321,2337002.164.250.000
2022-03-08HU00007101321,2526002.215.590.000
2022-03-07HU00007101321,2829002.290.880.000
2022-03-04HU00007101321,2332002.193.830.000
2022-03-03HU00007101321,2220002.174.060.000
2022-03-02HU00007101321,2290002.192.060.000
2022-03-01HU00007101321,2004002.142.130.000
2022-02-28HU00007101321,1930002.137.860.000
2022-02-25HU00007101321,1881002.144.530.000
2022-02-24HU00007101321,1761002.136.690.000
2022-02-23HU00007101321,1512002.080.600.000
2022-02-22HU00007101321,1546002.090.910.000
2022-02-21HU00007101321,1509002.077.840.000
2022-02-18HU00007101321,1512002.075.610.000
2022-02-17HU00007101321,1510002.078.470.000
2022-02-16HU00007101321,1455002.066.640.000
2022-02-15HU00007101321,1494002.076.750.000
2022-02-14HU00007101321,1553002.087.270.000
2022-02-11HU00007101321,1457002.080.460.000
2022-02-10HU00007101321,1444002.072.560.000
2022-02-09HU00007101321,1439002.074.820.000
2022-02-08HU00007101321,1459002.074.260.000
2022-02-07HU00007101321,1446002.068.220.000
2022-02-04HU00007101321,1490002.068.790.000
2022-02-03HU00007101321,1584002.078.460.000
2022-02-02HU00007101321,1600002.071.010.000
2022-02-01HU00007101321,1615002.064.520.000
2022-01-31HU00007101321,1717002.051.440.000
2022-01-28HU00007101321,1715002.050.060.000
2022-01-27HU00007101321,1748002.044.800.000
2022-01-26HU00007101321,1748002.038.580.000
2022-01-25HU00007101321,1770002.027.570.000
2022-01-24HU00007101321,1708001.991.870.000
2022-01-21HU00007101321,1660001.981.200.000
2022-01-20HU00007101321,1662001.980.680.000
2022-01-19HU00007101321,1649001.984.140.000
2022-01-18HU00007101321,1640001.980.000.000
2022-01-17HU00007101321,1613001.973.010.000
2022-01-14HU00007101321,1572001.963.840.000
2022-01-13HU00007101321,1581001.960.460.000
2022-01-12HU00007101321,1633001.969.010.000
2022-01-11HU00007101321,1665001.971.080.000
2022-01-10HU00007101321,1678001.961.150.000
2022-01-07HU00007101321,1724001.949.990.000
2022-01-06HU00007101321,1774001.952.350.000
2022-01-05HU00007101321,1792001.903.070.000
2022-01-04HU00007101321,1886001.910.220.000
2022-01-03HU00007101321,1927001.887.960.000
2021-12-30HU00007101321,1997001.887.630.000
2021-12-29HU00007101321,2001001.879.570.000
2021-12-28HU00007101321,1983001.854.260.000
2021-12-27HU00007101321,2035001.844.860.000
2021-12-23HU00007101321,1984001.821.330.000
2021-12-22HU00007101321,1955001.785.300.000
2021-12-21HU00007101321,1950001.762.480.000
2021-12-20HU00007101321,1938001.748.220.000
2021-12-17HU00007101321,1929001.724.180.000
2021-12-16HU00007101321,1972001.723.090.000
2021-12-15HU00007101321,1979001.707.470.000
2021-12-14HU00007101321,1923001.682.550.000
2021-12-13HU00007101321,1921001.682.690.000
2021-12-10HU00007101321,1894001.674.580.000
2021-12-09HU00007101321,1881001.662.040.000
2021-12-08HU00007101321,1948001.657.860.000
2021-12-07HU00007101321,1891001.613.940.000
2021-12-06HU00007101321,1817001.589.390.000
2021-12-03HU00007101321,1793001.568.520.000
2021-12-02HU00007101321,1752001.564.930.000
2021-12-01HU00007101321,1787001.550.740.000
2021-11-30HU00007101321,1814001.536.940.000
2021-11-29HU00007101321,1874001.528.640.000
2021-11-26HU00007101321,1859001.504.230.000
2021-11-25HU00007101321,1866001.473.400.000
2021-11-24HU00007101321,1906001.464.220.000
2021-11-23HU00007101321,1967001.451.310.000
2021-11-22HU00007101321,1945001.424.700.000
2021-11-19HU00007101321,1835001.411.440.000
2021-11-18HU00007101321,1791001.384.170.000
2021-11-17HU00007101321,1832001.375.400.000
2021-11-16HU00007101321,1830001.362.030.000
2021-11-15HU00007101321,1842001.336.240.000
2021-11-12HU00007101321,1812001.320.600.000
2021-11-11HU00007101321,1806001.300.360.000
2021-11-10HU00007101321,1691001.282.610.000
2021-11-09HU00007101321,1706001.278.160.000
2021-11-08HU00007101321,1660001.259.270.000
2021-11-05HU00007101321,1659001.250.250.000
2021-11-04HU00007101321,1646001.238.480.000
2021-11-03HU00007101321,1597001.193.300.000
2021-11-02HU00007101321,1620001.186.320.000
2021-10-29HU00007101321,1614001.166.190.000
2021-10-28HU00007101321,1717001.157.060.000
2021-10-27HU00007101321,1750001.151.170.000
2021-10-26HU00007101321,1742001.133.850.000
2021-10-25HU00007101321,1703001.120.340.000
2021-10-22HU00007101321,1674001.102.960.000
2021-10-21HU00007101321,1638001.080.850.000
2021-10-20HU00007101321,1677001.075.660.000
2021-10-19HU00007101321,1590001.057.750.000
2021-10-18HU00007101321,1642001.054.440.000
2021-10-15HU00007101321,1610001.044.630.000
2021-10-14HU00007101321,1597001.024.740.000
2021-10-13HU00007101321,1622001.010.500.000
2021-10-12HU00007101321,160900994.337.000
2021-10-11HU00007101321,166700985.836.000
2021-10-08HU00007101321,161700970.379.000
2021-10-07HU00007101321,158800957.638.000
2021-10-06HU00007101321,162900958.977.000
2021-10-05HU00007101321,154400944.542.000
2021-10-04HU00007101321,151800941.881.000
2021-10-01HU00007101321,161100946.021.000
2021-09-30HU00007101321,163400938.637.000
2021-09-29HU00007101321,158800922.947.000
2021-09-28HU00007101321,157900911.085.000
2021-09-27HU00007101321,154200904.959.000
2021-09-24HU00007101321,150300892.331.000
2021-09-23HU00007101321,148100877.931.000
2021-09-22HU00007101321,144600874.760.000
2021-09-21HU00007101321,140300857.648.000
2021-09-20HU00007101321,143100859.186.000
2021-09-17HU00007101321,135000849.675.000
2021-09-16HU00007101321,128300833.264.000
2021-09-15HU00007101321,128000819.291.000
2021-09-14HU00007101321,128800814.881.000
2021-09-13HU00007101321,129800812.571.000
2021-09-10HU00007101321,131300814.934.000
2021-09-09HU00007101321,132300814.797.000
2021-09-08HU00007101321,128200807.149.000
2021-09-07HU00007101321,120300801.477.000
2021-09-06HU00007101321,120000793.514.000
2021-09-03HU00007101321,122100793.116.000
2021-09-02HU00007101321,120000783.989.000
2021-09-01HU00007101321,123700785.198.000
2021-08-31HU00007101321,123600778.478.000
2021-08-30HU00007101321,124000775.966.000
2021-08-27HU00007101321,131000764.705.000
2021-08-26HU00007101321,126000755.918.000
2021-08-25HU00007101321,122800742.238.000
2021-08-24HU00007101321,128000738.503.000
2021-08-23HU00007101321,130000734.774.000
2021-08-19HU00007101321,134800739.746.000
2021-08-18HU00007101321,133000736.388.000
2021-08-17HU00007101321,133100732.483.000
2021-08-16HU00007101321,132600718.997.000
2021-08-13HU00007101321,136100719.334.000
2021-08-12HU00007101321,137300713.572.000
2021-08-11HU00007101321,142100710.769.000
2021-08-10HU00007101321,136200697.364.000
2021-08-09HU00007101321,140200693.473.000
2021-08-06HU00007101321,134900674.095.000
2021-08-05HU00007101321,136700639.676.000
2021-08-04HU00007101321,138200640.861.000
2021-08-03HU00007101321,138000637.676.000
2021-08-02HU00007101321,142600638.020.000
2021-07-30HU00007101321,143900632.558.000
2021-07-29HU00007101321,148200622.066.000
2021-07-28HU00007101321,151100617.194.000
2021-07-27HU00007101321,160200613.551.000
2021-07-26HU00007101321,159000612.884.000
2021-07-23HU00007101321,151600601.583.000
2021-07-22HU00007101321,151400599.485.000
2021-07-21HU00007101321,153900596.039.000
2021-07-20HU00007101321,152900594.112.000
2021-07-19HU00007101321,154900610.874.000
2021-07-16HU00007101321,151200601.010.000
2021-07-15HU00007101321,149000602.429.000
2021-07-14HU00007101321,150800602.628.000
2021-07-13HU00007101321,141600596.627.000
2021-07-12HU00007101321,137900595.128.000
2021-07-09HU00007101321,141100596.821.000
2021-07-08HU00007101321,147600600.628.000
2021-07-07HU00007101321,136800586.946.000
2021-07-06HU00007101321,133500584.875.000
2021-07-05HU00007101321,126000581.766.000
2021-07-02HU00007101321,128600580.720.000
2021-07-01HU00007101321,127200580.230.000
2021-06-30HU00007101321,126600580.135.000
2021-06-29HU00007101321,125600579.898.000
2021-06-28HU00007101321,124500578.688.000
2021-06-25HU00007101321,125100582.759.000
2021-06-24HU00007101321,123000574.642.000
2021-06-23HU00007101321,120300573.243.000
2021-06-22HU00007101321,124100575.196.000
2021-06-21HU00007101321,125300575.792.000
2021-06-18HU00007101321,122500574.358.000
2021-06-17HU00007101321,123600575.963.000
2021-06-16HU00007101321,118200573.409.000
2021-06-15HU00007101321,121500577.397.000
2021-06-14HU00007101321,121900577.387.000
2021-06-11HU00007101321,116500571.652.000
2021-06-10HU00007101321,116300572.300.000
2021-06-09HU00007101321,115000571.597.000
2021-06-08HU00007101321,116600573.657.000
2021-06-07HU00007101321,115100572.868.000
2021-06-04HU00007101321,118000574.205.000
2021-06-03HU00007101321,112300571.374.000
2021-06-02HU00007101321,113400565.418.000
2021-06-01HU00007101321,112100568.738.000
2021-05-31HU00007101321,110600568.639.000
2021-05-28HU00007101321,110300568.500.000
2021-05-27HU00007101321,110200553.401.000
2021-05-26HU00007101321,109300552.437.000
2021-05-25HU00007101321,105800551.062.000
2021-05-21HU00007101321,105000550.690.000
2021-05-20HU00007101321,105900544.705.000
2021-05-19HU00007101321,103300533.439.000
2021-05-18HU00007101321,106000530.182.000
2021-05-17HU00007101321,108600532.139.000
2021-05-14HU00007101321,111400533.513.000
2021-05-13HU00007101321,108600532.042.000
2021-05-12HU00007101321,107100531.781.000
2021-05-11HU00007101321,112200534.896.000
2021-05-10HU00007101321,113500535.442.000
2021-05-07HU00007101321,118000537.610.000
2021-05-06HU00007101321,116000535.765.000
2021-05-05HU00007101321,115900536.498.000
2021-05-04HU00007101321,114000535.378.000
2021-05-03HU00007101321,113600537.181.000
2021-04-30HU00007101321,110500536.558.000
2021-04-29HU00007101321,115300538.969.000
2021-04-28HU00007101321,116000539.287.000
2021-04-27HU00007101321,116100539.349.000
2021-04-26HU00007101321,115400543.556.000
2021-04-23HU00007101321,114500543.106.000
2021-04-22HU00007101321,112200541.964.000
2021-04-21HU00007101321,112100541.943.000
2021-04-20HU00007101321,107900539.887.000
2021-04-19HU00007101321,111900544.583.000
2021-04-16HU00007101321,114000545.449.000
2021-04-15HU00007101321,110800543.617.000
2021-04-14HU00007101321,108300541.881.000
2021-04-13HU00007101321,108200541.823.000
2021-04-12HU00007101321,106400542.603.000
2021-04-09HU00007101321,109000543.669.000
2021-04-08HU00007101321,109800543.019.000
2021-04-07HU00007101321,109900541.754.000
2021-04-06HU00007101321,113300543.452.000
2021-04-01HU00007101321,113600543.524.000
2021-03-31HU00007101321,111000542.297.000
2021-03-30HU00007101321,110400537.995.000
2021-03-29HU00007101321,110300536.943.000
2021-03-26HU00007101321,110900537.213.000
2021-03-25HU00007101321,105200537.364.000
2021-03-24HU00007101321,106000538.895.000
2021-03-23HU00007101321,106700539.245.000
2021-03-22HU00007101321,111400541.337.000
2021-03-19HU00007101321,112200538.988.000
2021-03-18HU00007101321,109500536.687.000
2021-03-17HU00007101321,114200538.035.000
2021-03-16HU00007101321,114000537.306.000
2021-03-12HU00007101321,112400536.320.000
2021-03-11HU00007101321,112600535.908.000
2021-03-10HU00007101321,109800536.655.000
2021-03-09HU00007101321,108000535.761.000
2021-03-08HU00007101321,105900545.195.000
2021-03-05HU00007101321,106600545.666.000
2021-03-04HU00007101321,098800541.796.000
2021-03-03HU00007101321,099700543.689.000
2021-03-02HU00007101321,104400545.998.000
2021-03-01HU00007101321,104300545.969.000
2021-02-26HU00007101321,094400541.074.000
2021-02-25HU00007101321,095500541.141.000
2021-02-24HU00007101321,100500543.553.000
2021-02-23HU00007101321,099300543.006.000
2021-02-22HU00007101321,100300543.480.000
2021-02-19HU00007101321,102400544.534.000
2021-02-18HU00007101321,103300542.897.000
2021-02-17HU00007101321,106100544.278.000
2021-02-16HU00007101321,104300543.387.000
2021-02-15HU00007101321,103400542.864.000
2021-02-12HU00007101321,103300537.574.000
2021-02-11HU00007101321,099800535.859.000
2021-02-10HU00007101321,099900535.883.000
2021-02-09HU00007101321,101700536.399.000
2021-02-08HU00007101321,101600551.493.000
2021-02-05HU00007101321,099400551.503.000
2021-02-04HU00007101321,096800550.190.000
2021-02-03HU00007101321,094700547.664.000
2021-02-02HU00007101321,092400546.511.000
2021-02-01HU00007101321,089900545.291.000
2021-01-29HU00007101321,085600543.147.000
2021-01-28HU00007101321,092500547.465.000
2021-01-27HU00007101321,089400545.904.000
2021-01-26HU00007101321,094400553.705.000
2021-01-25HU00007101321,093000552.949.000
2021-01-22HU00007101321,091200551.971.000
2021-01-21HU00007101321,095000555.132.000
2021-01-20HU00007101321,095200555.245.000
2021-01-19HU00007101321,094800555.028.000
2021-01-18HU00007101321,095100558.877.000
2021-01-15HU00007101321,091600556.964.000
2021-01-14HU00007101321,095700557.067.000
2021-01-13HU00007101321,093600556.337.000
2021-01-12HU00007101321,094800558.630.000
2021-01-11HU00007101321,093400558.512.000
2021-01-08HU00007101321,093900558.846.000
2021-01-07HU00007101321,087100555.400.000
2021-01-06HU00007101321,082300554.826.000
2021-01-05HU00007101321,085500556.605.000
2021-01-04HU00007101321,081000552.820.000
2020-12-30HU00007101321,084700554.257.000
2020-12-29HU00007101321,083000545.400.000
2020-12-28HU00007101321,080700544.430.000
2020-12-23HU00007101321,078300542.718.000
2020-12-22HU00007101321,074200540.663.000
2020-12-21HU00007101321,074400540.749.000
2020-12-18HU00007101321,075200540.966.000
2020-12-17HU00007101321,075200540.484.000
2020-12-16HU00007101321,073400537.319.000
2020-12-15HU00007101321,071800536.597.000
2020-12-14HU00007101321,067400534.394.000
2020-12-11HU00007101321,069000534.192.000
2020-12-10HU00007101321,072800533.361.000
2020-12-09HU00007101321,072500533.779.000
2020-12-08HU00007101321,074700534.831.000
2020-12-07HU00007101321,073500536.993.000
2020-12-04HU00007101321,070900535.691.000
2020-12-03HU00007101321,068600536.547.000
2020-12-02HU00007101321,067400540.405.000
2020-12-01HU00007101321,068100542.771.000
2020-11-30HU00007101321,066300541.810.000
2020-11-27HU00007101321,074300545.888.000
2020-11-26HU00007101321,073000553.738.000
2020-11-25HU00007101321,072700553.521.000
2020-11-24HU00007101321,073600554.008.000
2020-11-23HU00007101321,067200550.715.000
2020-11-20HU00007101321,065200549.666.000
2020-11-19HU00007101321,067100550.637.000
2020-11-18HU00007101321,065400549.742.000
2020-11-17HU00007101321,065900549.982.000
2020-11-16HU00007101321,063700548.877.000
2020-11-13HU00007101321,057000545.394.000
2020-11-12HU00007101321,054500544.170.000
2020-11-11HU00007101321,058100548.005.000
2020-11-10HU00007101321,058800538.373.000
2020-11-09HU00007101321,054000535.905.000
2020-11-06HU00007101321,051100534.399.000
2020-11-05HU00007101321,053000537.367.000
2020-11-04HU00007101321,054900538.268.000
2020-11-03HU00007101321,048000538.750.000
2020-11-02HU00007101321,047600538.878.000
2020-10-30HU00007101321,042800536.388.000
2020-10-29HU00007101321,044400537.608.000
2020-10-28HU00007101321,041000535.885.000
2020-10-27HU00007101321,048200539.415.000
2020-10-26HU00007101321,048700539.853.000
2020-10-22HU00007101321,052100541.646.000
2020-10-21HU00007101321,050900541.034.000
2020-10-20HU00007101321,055000543.106.000
2020-10-19HU00007101321,053900542.539.000
2020-10-16HU00007101321,056000542.830.000
2020-10-15HU00007101321,055400542.517.000
2020-10-14HU00007101321,055900543.723.000
2020-10-13HU00007101321,050900541.139.000
2020-10-12HU00007101321,050100540.772.000
2020-10-09HU00007101321,049400540.419.000
2020-10-08HU00007101321,049800540.618.000
2020-10-07HU00007101321,049700540.525.000
2020-10-06HU00007101321,047900539.587.000
2020-10-05HU00007101321,047300539.280.000
2020-10-02HU00007101321,044900538.041.000
2020-10-01HU00007101321,049100546.368.000
2020-09-30HU00007101321,050600547.132.000
2020-09-29HU00007101321,050300546.941.000
2020-09-28HU00007101321,051400547.474.000
2020-09-25HU00007101321,045300544.324.000
2020-09-24HU00007101321,046300544.805.000
2020-09-23HU00007101321,045100540.704.000
2020-09-22HU00007101321,045900541.135.000
2020-09-21HU00007101321,045100541.196.000
2020-09-18HU00007101321,050100541.787.000
2020-09-17HU00007101321,053800549.565.000
2020-09-16HU00007101321,052200549.201.000
2020-09-15HU00007101321,050700546.167.000
2020-09-14HU00007101321,050800546.005.000
2020-09-11HU00007101321,047400544.222.000
2020-09-10HU00007101321,046100543.539.000
2020-09-09HU00007101321,052600546.906.000
2020-09-08HU00007101321,048600544.808.000
2020-09-07HU00007101321,054300548.271.000
2020-09-04HU00007101321,052400547.323.000
2020-09-03HU00007101321,052500547.355.000
2020-09-02HU00007101321,058200550.329.000
2020-09-01HU00007101321,052200547.180.000
2020-08-31HU00007101321,050900549.152.000
2020-08-28HU00007101321,055700551.629.000
2020-08-27HU00007101321,056600552.096.000
2020-08-26HU00007101321,056800552.232.000
2020-08-25HU00007101321,053500550.505.000
2020-08-24HU00007101321,050900550.276.000
2020-08-19HU00007101321,043700545.485.000
2020-08-18HU00007101321,046800547.102.000
2020-08-17HU00007101321,047700548.230.000
2020-08-14HU00007101321,044000546.280.000
2020-08-13HU00007101321,043500546.014.000
2020-08-12HU00007101321,046900547.793.000
2020-08-11HU00007101321,041300544.854.000
2020-08-10HU00007101321,042500545.467.000
2020-08-07HU00007101321,040400544.379.000
2020-08-06HU00007101321,042000545.195.000
2020-08-05HU00007101321,040300544.283.000
2020-08-04HU00007101321,036700543.592.000
2020-08-03HU00007101321,035200543.815.000
2020-07-31HU00007101321,030000541.073.000
2020-07-30HU00007101321,034600543.493.000
2020-07-29HU00007101321,039800546.209.000
2020-07-28HU00007101321,036300553.116.000
2020-07-27HU00007101321,038600554.309.000
2020-07-24HU00007101321,039200554.589.000
2020-07-23HU00007101321,040500555.370.000
2020-07-22HU00007101321,047200558.954.000
2020-07-21HU00007101321,049800560.834.000
2020-07-20HU00007101321,047700559.700.000
2020-07-17HU00007101321,047000559.351.000
2020-07-16HU00007101321,046500559.077.000
2020-07-15HU00007101321,047800561.525.000
2020-07-14HU00007101321,047900562.712.000
2020-07-13HU00007101321,046500561.743.000
2020-07-10HU00007101321,049200563.301.000
2020-07-09HU00007101321,048200560.754.000
2020-07-08HU00007101321,050800562.098.000
2020-07-07HU00007101321,047500563.935.000
2020-07-06HU00007101321,049500564.895.000
2020-07-03HU00007101321,044800562.351.000
2020-07-02HU00007101321,044400577.655.000
2020-07-01HU00007101321,043600576.708.000
2020-06-30HU00007101321,044100576.998.000
2020-06-29HU00007101321,043000576.387.000
2020-06-26HU00007101321,040800573.666.000
2020-06-25HU00007101321,043800575.592.000
2020-06-24HU00007101321,039700573.639.000
2020-06-23HU00007101321,043000575.431.000
2020-06-22HU00007101321,040900574.257.000
2020-06-19HU00007101321,039200573.351.000
2020-06-18HU00007101321,038500567.950.000
2020-06-17HU00007101321,038400567.915.000
2020-06-16HU00007101321,038100567.748.000
2020-06-15HU00007101321,036800567.032.000
2020-06-12HU00007101321,035200564.573.000
2020-06-11HU00007101321,030800562.148.000
2020-06-10HU00007101321,040300567.789.000
2020-06-09HU00007101321,042800570.107.000
2020-06-08HU00007101321,043200572.201.000
2020-06-05HU00007101321,042100571.585.000
2020-06-04HU00007101321,041100570.956.000
2020-06-03HU00007101321,041500571.162.000
2020-06-02HU00007101321,039800571.710.000
2020-05-29HU00007101321,038700571.285.000
2020-05-28HU00007101321,039300572.238.000
2020-05-27HU00007101321,039300572.268.000
2020-05-26HU00007101321,038900572.030.000
2020-05-25HU00007101321,037700571.337.000
2020-05-22HU00007101321,037200572.992.000
2020-05-21HU00007101321,037300573.017.000
2020-05-20HU00007101321,038300573.644.000
2020-05-19HU00007101321,037400572.239.000
2020-05-18HU00007101321,039300578.069.000
2020-05-15HU00007101321,036200576.357.000
2020-05-14HU00007101321,036400576.420.000
2020-05-13HU00007101321,035900575.963.000
2020-05-12HU00007101321,036400577.069.000
2020-05-11HU00007101321,036800576.929.000
2020-05-08HU00007101321,036900576.004.000
2020-05-07HU00007101321,036000575.181.000
2020-05-06HU00007101321,035000574.882.000
2020-05-05HU00007101321,035800575.374.000
2020-05-04HU00007101321,034900574.839.000
2020-04-30HU00007101321,036800564.975.000
2020-04-29HU00007101321,037400565.287.000
2020-04-28HU00007101321,037400565.279.000
2020-04-27HU00007101321,037400565.273.000
2020-04-24HU00007101321,037400561.761.000
2020-04-23HU00007101321,037400561.753.000
2020-04-22HU00007101321,037400561.747.000
2020-04-21HU00007101321,037400561.746.000
2020-04-20HU00007101321,037400561.241.000
2020-04-17HU00007101321,037400561.232.000
2020-04-16HU00007101321,037400560.916.000
2020-04-15HU00007101321,037300560.905.000
2020-04-14HU00007101321,037300560.659.000
2020-04-09HU00007101321,037300560.631.000
2020-04-08HU00007101321,037300560.620.000
2020-04-07HU00007101321,037300559.612.000
2020-04-06HU00007101321,037300559.613.000
2020-04-03HU00007101321,037200559.524.000
2020-04-02HU00007101321,035200558.476.000
2020-04-01HU00007101321,035700558.710.000
2020-03-31HU00007101321,033900558.723.000
2020-03-30HU00007101321,031900557.838.000
2020-03-27HU00007101321,030300556.564.000
2020-03-26HU00007101321,036000559.662.000
2020-03-25HU00007101321,031400557.158.000
2020-03-24HU00007101321,027400555.020.000
2020-03-23HU00007101321,020600555.245.000
2020-03-20HU00007101321,021400556.729.000
2020-03-19HU00007101321,023200560.101.000
2020-03-18HU00007101321,018200559.285.000
2020-03-17HU00007101321,024300572.855.000
2020-03-16HU00007101321,017300570.990.000
2020-03-13HU00007101321,029200580.726.000
2020-03-12HU00007101321,021900576.368.000
2020-03-11HU00007101321,033300583.789.000
2020-03-10HU00007101321,041900591.804.000
2020-03-09HU00007101321,033700593.264.000
2020-03-06HU00007101321,055300605.652.000
2020-03-05HU00007101321,062500610.250.000
2020-03-04HU00007101321,067800613.304.000
2020-03-03HU00007101321,065700612.093.000
2020-03-02HU00007101321,067800613.792.000
2020-02-28HU00007101321,064600611.911.000
2020-02-27HU00007101321,071100616.115.000
2020-02-26HU00007101321,080700623.703.000
2020-02-25HU00007101321,079400623.147.000
2020-02-24HU00007101321,087900628.124.000
2020-02-21HU00007101321,100100635.281.000
2020-02-20HU00007101321,102200636.474.000
2020-02-19HU00007101321,102700636.745.000
2020-02-18HU00007101321,099900635.133.000
2020-02-17HU00007101321,099300635.814.000
2020-02-14HU00007101321,099400635.883.000
2020-02-13HU00007101321,101800637.282.000
2020-02-12HU00007101321,102700637.289.000
2020-02-11HU00007101321,099300636.584.000
2020-02-10HU00007101321,096800635.095.000
2020-02-07HU00007101321,096700636.774.000
2020-02-06HU00007101321,096200636.513.000
2020-02-05HU00007101321,093200637.606.000
2020-02-04HU00007101321,089300635.278.000
2020-02-03HU00007101321,084500632.886.000
2020-01-31HU00007101321,082400631.666.000
2020-01-30HU00007101321,090000636.819.000
2020-01-29HU00007101321,092300638.131.000
2020-01-28HU00007101321,092000637.949.000
2020-01-27HU00007101321,089600638.542.000
2020-01-24HU00007101321,096400642.162.000
2020-01-23HU00007101321,097800643.015.000
2020-01-22HU00007101321,097100642.615.000
2020-01-21HU00007101321,096700642.384.000
2020-01-20HU00007101321,101400645.139.000
2020-01-17HU00007101321,099200643.841.000
2020-01-16HU00007101321,096200638.181.000
2020-01-15HU00007101321,095100638.524.000
2020-01-14HU00007101321,095800638.892.000
2020-01-13HU00007101321,099300639.721.000
2020-01-10HU00007101321,096400638.038.000
2020-01-09HU00007101321,094200637.769.000
2020-01-08HU00007101321,090600635.624.000
2020-01-07HU00007101321,087900636.200.000
2020-01-06HU00007101321,087900637.098.000
2020-01-03HU00007101321,090100649.284.000
2020-01-02HU00007101321,091900651.970.000
2019-12-30HU00007101321,088000650.450.000
2019-12-23HU00007101321,090300650.625.000
2019-12-20HU00007101321,088200647.037.000
2019-12-19HU00007101321,088600647.846.000
2019-12-18HU00007101321,087500647.149.000
2019-12-17HU00007101321,085900648.286.000
2019-12-16HU00007101321,084700647.559.000
2019-12-13HU00007101321,081600652.780.000
2019-12-12HU00007101321,082200654.756.000
2019-12-11HU00007101321,079900653.364.000
2019-12-10HU00007101321,079800654.516.000
2019-12-09HU00007101321,080400655.877.000
2019-12-06HU00007101321,078900655.007.000
2019-12-05HU00007101321,077800654.321.000
2019-12-04HU00007101321,077800654.328.000
2019-12-03HU00007101321,075200652.728.000
2019-12-02HU00007101321,079200655.090.000
2019-11-29HU00007101321,082400657.059.000
2019-11-28HU00007101321,086800659.705.000
2019-11-27HU00007101321,086300659.421.000
2019-11-26HU00007101321,086400659.769.000
2019-11-25HU00007101321,085500658.014.000
2019-11-22HU00007101321,081700656.676.000
2019-11-21HU00007101321,079800656.035.000
2019-11-20HU00007101321,080400658.160.000
2019-11-19HU00007101321,081700658.938.000
2019-11-18HU00007101321,082900656.533.000
2019-11-15HU00007101321,083100656.661.000
2019-11-14HU00007101321,081000655.358.000
2019-11-13HU00007101321,082000655.962.000
2019-11-12HU00007101321,082000660.404.000
2019-11-11HU00007101321,082000663.097.000
2019-11-08HU00007101321,082300661.353.000
2019-11-07HU00007101321,081600660.949.000
2019-11-06HU00007101321,078900659.297.000
2019-11-05HU00007101321,077100661.639.000
2019-11-04HU00007101321,074600665.220.000
2019-10-31HU00007101321,070400662.612.000
2019-10-30HU00007101321,073500664.527.000
2019-10-29HU00007101321,072600661.559.000
2019-10-28HU00007101321,072100662.709.000
2019-10-25HU00007101321,070700661.831.000
2019-10-24HU00007101321,070200661.470.000
2019-10-22HU00007101321,068500659.422.000
2019-10-21HU00007101321,067600659.085.000
2019-10-18HU00007101321,066600660.811.000
2019-10-17HU00007101321,069100664.394.000
2019-10-16HU00007101321,069000664.962.000
2019-10-15HU00007101321,068900663.522.000
2019-10-14HU00007101321,066600661.892.000
2019-10-11HU00007101321,067600662.650.000
2019-10-10HU00007101321,065400661.250.000
2019-10-09HU00007101321,065600662.384.000
2019-10-08HU00007101321,063300660.984.000
2019-10-07HU00007101321,065500665.351.000
2019-10-04HU00007101321,065600667.014.000
2019-10-03HU00007101321,064300666.184.000
2019-10-02HU00007101321,065000669.362.000
2019-10-01HU00007101321,069800672.364.000
2019-09-30HU00007101321,071600673.691.000
2019-09-27HU00007101321,072700674.366.000
2019-09-26HU00007101321,072300674.561.000
2019-09-25HU00007101321,071100673.814.000
2019-09-24HU00007101321,072500668.386.000
2019-09-23HU00007101321,074200670.031.000
2019-09-20HU00007101321,071500673.394.000
2019-09-19HU00007101321,071700673.885.000
2019-09-18HU00007101321,072200674.058.000
2019-09-17HU00007101321,073000676.809.000
2019-09-16HU00007101321,071900677.721.000
2019-09-13HU00007101321,070800682.073.000
2019-09-12HU00007101321,070200681.500.000
2019-09-11HU00007101321,070000681.318.000
2019-09-10HU00007101321,068300680.274.000
2019-09-09HU00007101321,068100681.091.000
2019-09-06HU00007101321,067600680.749.000
2019-09-05HU00007101321,067200680.505.000
2019-09-04HU00007101321,066200679.895.000
2019-09-03HU00007101321,066000682.672.000
2019-09-02HU00007101321,065900685.632.000
2019-09-02HU00007101321,066500682.956.000
2019-08-30HU00007101321,065900685.632.000
2019-08-29HU00007101321,065000685.036.000
2019-08-28HU00007101321,063600684.100.000
2019-08-27HU00007101321,062900683.679.000
2019-08-26HU00007101321,063200683.846.000
2019-08-23HU00007101321,061900684.100.000
2019-08-22HU00007101321,064200685.532.000
2019-08-21HU00007101321,065400687.752.000
2019-08-16HU00007101321,060000684.195.000
2019-08-15HU00007101321,055900681.878.000
2019-08-14HU00007101321,052400679.645.000
2019-08-13HU00007101321,061500688.324.000
2019-08-12HU00007101321,057800685.699.000
2019-08-09HU00007101321,059900683.076.000
2019-08-08HU00007101321,061500684.114.000
2019-08-07HU00007101321,058000681.807.000
2019-08-06HU00007101321,058100681.815.000
2019-08-05HU00007101321,058400683.132.000
2019-08-02HU00007101321,068100689.396.000
2019-08-01HU00007101321,070100691.634.000
2019-07-31HU00007101321,072800693.368.000
2019-07-30HU00007101321,075800695.315.000
2019-07-29HU00007101321,077300696.293.000
2019-07-26HU00007101321,077000696.892.000
2019-07-25HU00007101321,075700700.008.000
2019-07-24HU00007101321,077800707.667.000
2019-07-23HU00007101321,076300706.756.000
2019-07-22HU00007101321,073400709.653.000
2019-07-19HU00007101321,073400709.627.000
2019-07-18HU00007101321,074400710.871.000
2019-07-17HU00007101321,073900710.560.000
2019-07-16HU00007101321,073200709.155.000
2019-07-15HU00007101321,073600709.329.000
2019-07-12HU00007101321,073500709.456.000
2019-07-11HU00007101321,072700708.924.000
2019-07-10HU00007101321,073700713.589.000
2019-07-09HU00007101321,071700717.508.000
2019-07-08HU00007101321,071400717.223.000
2019-07-05HU00007101321,071500723.288.000
2019-07-04HU00007101321,071100726.726.000
2019-07-03HU00007101321,071100726.604.000
2019-07-02HU00007101321,069000725.153.000
2019-07-01HU00007101321,068200726.591.000
2019-06-28HU00007101321,065500725.195.000
2019-06-27HU00007101321,065700728.595.000
2019-06-26HU00007101321,064600729.476.000
2019-06-25HU00007101321,063800731.635.000
2019-06-24HU00007101321,066200732.702.000
2019-06-21HU00007101321,067300742.447.000
2019-06-20HU00007101321,068800743.474.000
2019-06-19HU00007101321,067300742.737.000
2019-06-18HU00007101321,065300743.131.000
2019-06-17HU00007101321,060500740.651.000
2019-06-14HU00007101321,058600740.700.000
2019-06-13HU00007101321,059600742.440.000
2019-06-12HU00007101321,058000735.759.000
2019-06-11HU00007101321,059700736.925.000
2019-06-07HU00007101321,059100739.481.000
2019-06-06HU00007101321,057100738.228.000
2019-06-05HU00007101321,055300737.038.000
2019-06-04HU00007101321,057200738.621.000
2019-06-03HU00007101321,058600739.753.000
2019-05-31HU00007101321,058700737.119.000
2019-05-30HU00007101321,061300742.025.000
2019-05-29HU00007101321,061500743.245.000
2019-05-28HU00007101321,060000742.913.000
2019-05-27HU00007101321,059400743.331.000
2019-05-24HU00007101321,060000743.694.000
2019-05-23HU00007101321,060100758.432.000
2019-05-22HU00007101321,062200760.053.000
2019-05-21HU00007101321,063300760.818.000
2019-05-20HU00007101321,061200759.337.000
2019-05-17HU00007101321,060900759.087.000
2019-05-16HU00007101321,061400760.390.000
2019-05-15HU00007101321,060700760.425.000
2019-05-14HU00007101321,057600760.857.000
2019-05-13HU00007101321,055400760.999.000
2019-05-10HU00007101321,061800744.005.000
2019-05-09HU00007101321,062000743.834.000
2019-05-08HU00007101321,064400743.941.000
2019-05-07HU00007101321,064000742.969.000
2019-05-06HU00007101321,068700745.979.000
2019-05-03HU00007101321,072000746.760.000
2019-05-02HU00007101321,070100743.097.000
2019-04-30HU00007101321,071100746.883.000
2019-04-29HU00007101321,071800747.366.000
2019-04-26HU00007101321,072100742.280.000
2019-04-25HU00007101321,071400741.759.000
2019-04-24HU00007101321,070100737.821.000
2019-04-23HU00007101321,070600742.678.000
2019-04-18HU00007101321,068900741.499.000
2019-04-17HU00007101321,066900740.153.000
2019-04-16HU00007101321,067500744.968.000
2019-04-15HU00007101321,067300744.247.000
2019-04-12HU00007101321,069500745.772.000
2019-04-11HU00007101321,067600744.462.000
2019-04-10HU00007101321,068600745.147.000
2019-04-09HU00007101321,066400744.254.000
2019-04-08HU00007101321,068400745.669.000
2019-04-05HU00007101321,067500745.897.000
2019-04-04HU00007101321,066100749.287.000
2019-04-03HU00007101321,065700753.818.000
2019-04-02HU00007101321,066200753.652.000
2019-04-01HU00007101321,065000753.051.000
2019-03-29HU00007101321,062900754.835.000
2019-03-28HU00007101321,061000753.534.000
2019-03-27HU00007101321,060200753.000.000
2019-03-26HU00007101321,058500751.797.000
2019-03-25HU00007101321,057900758.467.000
2019-03-22HU00007101321,057700758.301.000
2019-03-21HU00007101321,059000759.247.000
2019-03-20HU00007101321,058200758.725.000
2019-03-19HU00007101321,058400762.358.000
2019-03-18HU00007101321,058600762.463.000
2019-03-14HU00007101321,056100760.634.000
2019-03-13HU00007101321,056500761.557.000
2019-03-12HU00007101321,056200758.928.000
2019-03-11HU00007101321,056100764.454.000
2019-03-08HU00007101321,054300763.326.000
2019-03-07HU00007101321,053400762.645.000
2019-03-06HU00007101321,056300764.793.000
2019-03-05HU00007101321,056500765.194.000
2019-03-04HU00007101321,056000767.303.000
2019-03-01HU00007101321,055400766.836.000
2019-02-28HU00007101321,055100767.734.000
2019-02-27HU00007101321,056000767.358.000
2019-02-26HU00007101321,057900768.756.000
2019-02-25HU00007101321,058300769.029.000
2019-02-22HU00007101321,057800768.647.000
2019-02-21HU00007101321,056800768.175.000
2019-02-20HU00007101321,057100768.360.000
2019-02-19HU00007101321,057100768.395.000
2019-02-18HU00007101321,056700768.079.000
2019-02-15HU00007101321,056900768.596.000
2019-02-14HU00007101321,056600768.349.000
2019-02-13HU00007101321,055900767.867.000
2019-02-12HU00007101321,056800767.140.000
2019-02-11HU00007101321,055900766.437.000
2019-02-08HU00007101321,055700766.292.000
2019-02-07HU00007101321,056000766.529.000
2019-02-06HU00007101321,056300767.261.000
2019-02-05HU00007101321,055900767.005.000
2019-02-04HU00007101321,055200766.470.000
2019-02-01HU00007101321,054600766.007.000
2019-01-31HU00007101321,053800768.645.000
2019-01-30HU00007101321,054400770.794.000
2019-01-29HU00007101321,053300770.043.000
2019-01-28HU00007101321,053800771.424.000
2019-01-25HU00007101321,055400771.783.000
2019-01-24HU00007101321,054600776.256.000
2019-01-23HU00007101321,054000776.426.000
2019-01-22HU00007101321,054200776.550.000
2019-01-21HU00007101321,054200776.938.000
2019-01-18HU00007101321,054200776.927.000
2019-01-17HU00007101321,055000781.134.000
2019-01-16HU00007101321,055500783.823.000
2019-01-15HU00007101321,054800783.276.000
2019-01-14HU00007101321,054300785.735.000
2019-01-11HU00007101321,053900787.934.000
2019-01-10HU00007101321,053900787.961.000
2019-01-09HU00007101321,054500788.753.000
2019-01-08HU00007101321,054500790.525.000
2019-01-07HU00007101321,054500790.042.000
2019-01-04HU00007101321,054900790.930.000
2019-01-03HU00007101321,055400791.578.000
2019-01-02HU00007101321,054900791.983.000
2018-12-28HU00007101321,054600790.755.000
2018-12-27HU00007101321,054900788.882.000
2018-12-21HU00007101321,054800788.849.000
2018-12-20HU00007101321,054400788.550.000
2018-12-19HU00007101321,055400791.279.000
2018-12-18HU00007101321,055800792.270.000