maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: 12,93%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007101162,3266687.927.340.000
2024-03-25HU00007101162,3264807.846.120.000
2024-03-22HU00007101162,3221547.802.000.000
2024-03-21HU00007101162,3191817.743.230.000
2024-03-20HU00007101162,3152727.660.880.000
2024-03-19HU00007101162,3098897.607.490.000
2024-03-18HU00007101162,3123957.458.500.000
2024-03-14HU00007101162,3135897.411.750.000
2024-03-13HU00007101162,3201347.401.810.000
2024-03-12HU00007101162,3114787.342.470.000

2024-03-11HU00007101162,3124837.316.020.000
2024-03-08HU00007101162,3132607.295.260.000
2024-03-07HU00007101162,3095537.271.020.000
2024-03-06HU00007101162,3105657.254.170.000
2024-03-05HU00007101162,3062337.212.550.000
2024-03-04HU00007101162,3101767.187.960.000
2024-03-01HU00007101162,3046027.135.530.000
2024-02-29HU00007101162,3006927.125.310.000
2024-02-28HU00007101162,2917637.072.050.000
2024-02-27HU00007101162,2915777.056.630.000
2024-02-26HU00007101162,2900756.998.410.000
2024-02-23HU00007101162,2878636.941.260.000
2024-02-22HU00007101162,2855856.905.440.000
2024-02-21HU00007101162,2866576.884.490.000
2024-02-20HU00007101162,2883296.854.000.000
2024-02-19HU00007101162,2855846.814.970.000
2024-02-16HU00007101162,2793846.748.570.000
2024-02-15HU00007101162,2786326.692.300.000
2024-02-14HU00007101162,2755426.574.300.000
2024-02-13HU00007101162,2633466.501.490.000
2024-02-12HU00007101162,2674416.499.110.000
2024-02-09HU00007101162,2646646.446.880.000
2024-02-08HU00007101162,2614796.342.390.000
2024-02-07HU00007101162,2596046.312.820.000
2024-02-06HU00007101162,2618656.209.820.000
2024-02-05HU00007101162,2552766.075.590.000
2024-02-02HU00007101162,2510606.047.600.000
2024-02-01HU00007101162,2558895.977.990.000
2024-01-31HU00007101162,2445175.895.660.000
2024-01-30HU00007101162,2411085.822.270.000
2024-01-29HU00007101162,2400205.788.200.000
2024-01-26HU00007101162,2344115.671.720.000
2024-01-25HU00007101162,2294215.616.880.000
2024-01-24HU00007101162,2285805.570.670.000
2024-01-23HU00007101162,2252605.544.910.000
2024-01-22HU00007101162,2270675.522.130.000
2024-01-19HU00007101162,2202275.484.960.000
2024-01-18HU00007101162,2146535.460.860.000
2024-01-17HU00007101162,2080715.446.050.000
2024-01-16HU00007101162,2155165.428.170.000
2024-01-15HU00007101162,2194685.429.040.000
2024-01-12HU00007101162,2197265.423.340.000
2024-01-11HU00007101162,2131155.406.010.000
2024-01-10HU00007101162,2067905.392.610.000
2024-01-09HU00007101162,1976385.365.740.000
2024-01-08HU00007101162,1914905.350.190.000
2024-01-05HU00007101162,1885955.347.780.000
2024-01-04HU00007101162,1901575.350.440.000
2024-01-03HU00007101162,1865385.317.810.000
2024-01-02HU00007101162,1925695.331.760.000
2023-12-31HU00007101162,1881235.314.310.000
2023-12-29HU00007101162,1880595.314.150.000
2023-12-28HU00007101162,1843075.304.290.000
2023-12-27HU00007101162,1881735.308.620.000
2023-12-22HU00007101162,1832715.309.010.000
2023-12-21HU00007101162,1811505.360.310.000
2023-12-20HU00007101162,1822675.361.440.000
2023-12-19HU00007101162,1750515.342.230.000
2023-12-18HU00007101162,1695795.327.480.000
2023-12-15HU00007101162,1610695.302.990.000
2023-12-14HU00007101162,1608405.303.580.000
2023-12-13HU00007101162,1546485.285.680.000
2023-12-12HU00007101162,1471595.276.590.000
2023-12-11HU00007101162,1452575.298.850.000
2023-12-08HU00007101162,1492915.308.740.000
2023-12-07HU00007101162,1470945.307.990.000
2023-12-06HU00007101162,1515365.318.570.000
2023-12-05HU00007101162,1464175.307.540.000
2023-12-04HU00007101162,1453805.311.920.000
2023-12-01HU00007101162,1499835.302.530.000
2023-11-30HU00007101162,1409685.279.620.000
2023-11-29HU00007101162,1371765.266.920.000
2023-11-28HU00007101162,1380835.298.820.000
2023-11-27HU00007101162,1325395.256.460.000
2023-11-24HU00007101162,1344895.262.780.000
2023-11-23HU00007101162,1289505.243.550.000
2023-11-22HU00007101162,1299725.246.460.000
2023-11-21HU00007101162,1224355.235.470.000
2023-11-20HU00007101162,1247765.239.830.000
2023-11-17HU00007101162,1087985.203.320.000
2023-11-16HU00007101162,1004495.181.790.000
2023-11-15HU00007101162,0990755.182.470.000
2023-11-14HU00007101162,0984935.180.650.000
2023-11-13HU00007101162,0807345.144.390.000
2023-11-10HU00007101162,0801185.144.360.000
2023-11-09HU00007101162,0863355.157.380.000
2023-11-08HU00007101162,0897815.169.510.000
2023-11-07HU00007101162,0933875.177.560.000
2023-11-06HU00007101162,0990615.191.620.000
2023-11-03HU00007101162,0956915.182.970.000
2023-11-02HU00007101162,0964405.184.770.000
2023-10-31HU00007101162,0901775.168.830.000
2023-10-30HU00007101162,0922905.171.200.000
2023-10-27HU00007101162,0881205.162.310.000
2023-10-26HU00007101162,0886845.163.130.000
2023-10-25HU00007101162,0883995.162.880.000
2023-10-24HU00007101162,0834005.151.950.000
2023-10-20HU00007101162,0786365.142.530.000
2023-10-19HU00007101162,0769855.141.530.000
2023-10-18HU00007101162,0795875.147.860.000
2023-10-17HU00007101162,0795345.146.580.000
2023-10-16HU00007101162,0793265.210.110.000
2023-10-13HU00007101162,0750335.198.610.000
2023-10-12HU00007101162,0697605.191.100.000
2023-10-11HU00007101162,0759615.205.270.000
2023-10-10HU00007101162,0697685.197.870.000
2023-10-09HU00007101162,0546985.162.940.000
2023-10-06HU00007101162,0562875.173.030.000
2023-10-05HU00007101162,0607195.194.620.000
2023-10-04HU00007101162,0650515.211.350.000
2023-10-03HU00007101162,0636795.207.610.000
2023-10-02HU00007101162,0682595.220.050.000
2023-09-29HU00007101162,0750075.237.440.000
2023-09-28HU00007101162,0755175.250.890.000
2023-09-27HU00007101162,0793535.271.350.000
2023-09-26HU00007101162,0835655.284.660.000
2023-09-25HU00007101162,0835535.273.600.000
2023-09-21HU00007101162,0661455.231.470.000
2023-09-20HU00007101162,0666525.235.560.000
2023-09-19HU00007101162,0715515.247.660.000
2023-09-18HU00007101162,0787555.327.660.000
2023-09-15HU00007101162,0773285.324.530.000
2023-09-14HU00007101162,0696285.304.630.000
2023-09-13HU00007101162,0641585.289.960.000
2023-09-12HU00007101162,0697285.303.170.000
2023-09-11HU00007101162,0674185.302.730.000
2023-09-08HU00007101162,0717645.313.390.000
2023-09-07HU00007101162,0714315.320.340.000
2023-09-06HU00007101162,0748495.328.430.000
2023-09-05HU00007101162,0736185.344.930.000
2023-09-04HU00007101162,0712165.338.430.000
2023-09-01HU00007101162,0794075.383.290.000
2023-08-31HU00007101162,0762235.377.750.000
2023-08-30HU00007101162,0785365.383.840.000
2023-08-29HU00007101162,0768375.379.170.000
2023-08-28HU00007101162,0743935.373.020.000
2023-08-25HU00007101162,0704625.360.750.000
2023-08-24HU00007101162,0741265.372.170.000
2023-08-23HU00007101162,0735905.372.390.000
2023-08-22HU00007101162,0716435.382.510.000
2023-08-21HU00007101162,0663835.368.710.000
2023-08-18HU00007101162,0614335.352.270.000
2023-08-17HU00007101162,0653575.363.700.000
2023-08-16HU00007101162,0631875.360.750.000
2023-08-15HU00007101162,0650325.646.960.000
2023-08-14HU00007101162,0603085.636.750.000
2023-08-11HU00007101162,0653385.649.410.000
2023-08-10HU00007101162,0702805.662.620.000
2023-08-09HU00007101162,0738675.674.930.000
2023-08-08HU00007101162,0741105.672.820.000
2023-08-07HU00007101162,0811315.697.230.000
2023-08-04HU00007101162,0772105.690.210.000
2023-08-03HU00007101162,0732805.679.440.000
2023-08-02HU00007101162,0695175.670.380.000
2023-08-01HU00007101162,0794885.697.290.000
2023-07-31HU00007101162,0766775.695.980.000
2023-07-28HU00007101162,0735385.687.400.000
2023-07-27HU00007101162,0650235.769.230.000
2023-07-26HU00007101162,0702255.783.990.000
2023-07-25HU00007101162,0643425.767.670.000
2023-07-24HU00007101162,0618495.760.900.000
2023-07-21HU00007101162,0592925.754.490.000
2023-07-20HU00007101162,0580575.750.090.000
2023-07-19HU00007101162,0537225.737.840.000
2023-07-18HU00007101162,0475275.717.850.000
2023-07-17HU00007101162,0383045.685.170.000
2023-07-14HU00007101162,0383905.682.450.000
2023-07-13HU00007101162,0417895.692.890.000
2023-07-12HU00007101162,0374735.687.800.000
2023-07-11HU00007101162,0332815.676.560.000
2023-07-10HU00007101162,0244415.648.420.000
2023-07-07HU00007101162,0220705.641.600.000
2023-07-06HU00007101162,0139425.618.390.000
2023-07-05HU00007101162,0162605.624.690.000
2023-07-04HU00007101162,0163065.624.430.000
2023-07-03HU00007101162,0129275.621.680.000
2023-06-30HU00007101162,0003595.598.540.000
2023-06-29HU00007101161,9987355.593.530.000
2023-06-28HU00007101161,9881405.561.280.000
2023-06-27HU00007101161,9830495.555.150.000
2023-06-26HU00007101161,9834495.557.810.000
2023-06-23HU00007101161,9873755.572.920.000
2023-06-22HU00007101161,9903905.582.040.000
2023-06-21HU00007101161,9965895.604.390.000
2023-06-20HU00007101161,9939695.596.780.000
2023-06-19HU00007101161,9976685.601.030.000
2023-06-16HU00007101161,9996795.612.800.000
2023-06-15HU00007101161,9964855.604.540.000
2023-06-14HU00007101161,9937915.611.470.000
2023-06-13HU00007101161,9861475.594.570.000
2023-06-12HU00007101161,9824175.585.460.000
2023-06-09HU00007101161,9838745.590.080.000
2023-06-08HU00007101161,9815945.583.640.000
2023-06-07HU00007101161,9793155.590.930.000
2023-06-06HU00007101161,9822075.606.700.000
2023-06-05HU00007101161,9702905.574.150.000
2023-06-02HU00007101161,9672595.563.690.000
2023-06-01HU00007101161,9655875.576.990.000
2023-05-31HU00007101161,9628015.568.890.000
2023-05-30HU00007101161,9670165.586.600.000
2023-05-26HU00007101161,9738435.605.890.000
2023-05-25HU00007101161,9666435.586.300.000
2023-05-24HU00007101161,9690865.596.360.000
2023-05-23HU00007101161,9778035.623.770.000
2023-05-22HU00007101161,9756555.630.720.000
2023-05-19HU00007101161,9525755.569.610.000
2023-05-18HU00007101161,9463525.552.090.000
2023-05-17HU00007101161,9488145.563.620.000
2023-05-16HU00007101161,9516865.580.730.000
2023-05-15HU00007101161,9481215.575.100.000
2023-05-12HU00007101161,9471375.578.340.000
2023-05-11HU00007101161,9489135.566.250.000
2023-05-10HU00007101161,9536065.596.470.000
2023-05-09HU00007101161,9482835.597.900.000
2023-05-08HU00007101161,9469245.602.170.000
2023-05-05HU00007101161,9366665.572.830.000
2023-05-04HU00007101161,9343365.567.730.000
2023-05-03HU00007101161,9304605.556.510.000
2023-05-02HU00007101161,9250115.549.250.000
2023-04-28HU00007101161,9275205.573.130.000
2023-04-27HU00007101161,9314865.595.530.000
2023-04-26HU00007101161,9316815.604.030.000
2023-04-25HU00007101161,9272785.592.770.000
2023-04-24HU00007101161,9352065.618.590.000
2023-04-21HU00007101161,9343605.617.250.000
2023-04-20HU00007101161,9353875.626.750.000
2023-04-19HU00007101161,9335425.624.010.000
2023-04-18HU00007101161,9331185.650.650.000
2023-04-17HU00007101161,9261635.632.180.000
2023-04-14HU00007101161,9221365.627.710.000
2023-04-13HU00007101161,9261145.648.360.000
2023-04-12HU00007101161,9214555.650.920.000
2023-04-11HU00007101161,9198385.646.950.000
2023-04-06HU00007101161,9099765.618.460.000
2023-04-05HU00007101161,9077135.617.170.000
2023-04-04HU00007101161,9085185.628.680.000
2023-04-03HU00007101161,9053865.625.750.000
2023-03-31HU00007101161,8978805.604.860.000
2023-03-30HU00007101161,8975565.616.080.000
2023-03-29HU00007101161,8906055.600.890.000
2023-03-28HU00007101161,8894195.596.420.000
2023-03-27HU00007101161,8863995.587.740.000
2023-03-24HU00007101161,8855895.586.120.000
2023-03-23HU00007101161,8983295.637.660.000
2023-03-22HU00007101161,8947645.627.040.000
2023-03-21HU00007101161,8949425.628.130.000
2023-03-20HU00007101161,8860545.612.500.000
2023-03-17HU00007101161,8849435.609.210.000
2023-03-16HU00007101161,8871135.621.180.000
2023-03-14HU00007101161,9022675.666.520.000
2023-03-13HU00007101161,8999215.661.800.000
2023-03-10HU00007101161,8928325.640.690.000
2023-03-09HU00007101161,9062345.688.510.000
2023-03-08HU00007101161,9084925.706.780.000
2023-03-07HU00007101161,9127025.729.320.000
2023-03-06HU00007101161,9171565.746.900.000
2023-03-03HU00007101161,9229975.767.960.000
2023-03-02HU00007101161,9165745.757.840.000
2023-03-01HU00007101161,9196325.769.000.000
2023-02-28HU00007101161,9152595.764.780.000
2023-02-27HU00007101161,9061565.739.760.000
2023-02-24HU00007101161,9039125.731.000.000
2023-02-23HU00007101161,9007035.718.390.000
2023-02-22HU00007101161,8940785.700.510.000
2023-02-21HU00007101161,9040565.730.820.000
2023-02-20HU00007101161,9019265.724.350.000
2023-02-17HU00007101161,8932705.701.800.000
2023-02-16HU00007101161,8900195.720.440.000
2023-02-15HU00007101161,8845565.721.080.000
2023-02-14HU00007101161,8876875.780.160.000
2023-02-13HU00007101161,8911885.815.110.000
2023-02-10HU00007101161,8845205.807.570.000
2023-02-09HU00007101161,8879335.818.840.000
2023-02-08HU00007101161,8868055.815.270.000
2023-02-07HU00007101161,8757595.784.270.000
2023-02-06HU00007101161,8706775.801.290.000
2023-02-03HU00007101161,8690425.804.080.000
2023-02-02HU00007101161,8742115.826.000.000
2023-02-01HU00007101161,8722285.834.380.000
2023-01-31HU00007101161,8655005.832.830.000
2023-01-30HU00007101161,8646955.846.070.000
2023-01-27HU00007101161,8680185.861.330.000
2023-01-26HU00007101161,8677565.869.420.000
2023-01-25HU00007101161,8643155.841.070.000
2023-01-24HU00007101161,8695755.859.500.000
2023-01-23HU00007101161,8712435.865.570.000
2023-01-20HU00007101161,8607355.846.600.000
2023-01-19HU00007101161,8569045.846.850.000
2023-01-18HU00007101161,8622515.893.120.000
2023-01-17HU00007101161,8595145.919.160.000
2023-01-16HU00007101161,8549225.911.160.000
2023-01-13HU00007101161,8491505.910.720.000
2023-01-12HU00007101161,8453835.904.430.000
2023-01-11HU00007101161,8376185.888.550.000
2023-01-10HU00007101161,8354985.883.410.000
2023-01-09HU00007101161,8393945.900.070.000
2023-01-06HU00007101161,8300365.877.940.000
2023-01-05HU00007101161,8256375.913.140.000
2023-01-04HU00007101161,8207815.897.340.000
2023-01-03HU00007101161,8134975.882.550.000
2023-01-02HU00007101161,7987945.834.830.000
2022-12-31HU00007101161,7965055.833.630.000
2022-12-30HU00007101161,7955115.830.410.000
2022-12-29HU00007101161,7941015.832.000.000
2022-12-28HU00007101161,7960095.839.720.000
2022-12-27HU00007101161,7979405.847.580.000
2022-12-23HU00007101161,7963455.864.100.000
2022-12-22HU00007101161,7982445.869.900.000
2022-12-21HU00007101161,7958565.900.590.000
2022-12-20HU00007101161,7936325.894.870.000
2022-12-19HU00007101161,7942315.904.640.000
2022-12-16HU00007101161,7908305.897.690.000
2022-12-15HU00007101161,7905555.949.810.000
2022-12-14HU00007101161,7970095.996.320.000
2022-12-13HU00007101161,7975205.996.170.000
2022-12-12HU00007101161,7868695.965.830.000
2022-12-09HU00007101161,7879125.993.370.000
2022-12-08HU00007101161,7929256.020.270.000
2022-12-07HU00007101161,7954466.073.170.000
2022-12-06HU00007101161,7937936.071.530.000
2022-12-05HU00007101161,7917576.080.290.000
2022-12-02HU00007101161,7958706.098.920.000
2022-12-01HU00007101161,8016506.122.510.000
2022-11-30HU00007101161,7896966.085.610.000
2022-11-29HU00007101161,7885626.088.140.000
2022-11-28HU00007101161,7833376.084.300.000
2022-11-25HU00007101161,7872126.097.460.000
2022-11-24HU00007101161,7868116.105.640.000
2022-11-23HU00007101161,7766146.074.120.000
2022-11-22HU00007101161,7716096.063.940.000
2022-11-21HU00007101161,7595336.025.590.000
2022-11-18HU00007101161,7545556.009.450.000
2022-11-17HU00007101161,7512205.999.580.000
2022-11-16HU00007101161,7560776.022.460.000
2022-11-15HU00007101161,7628756.060.310.000
2022-11-14HU00007101161,7591826.098.410.000
2022-11-11HU00007101161,7507056.075.040.000
2022-11-10HU00007101161,7441396.063.800.000
2022-11-09HU00007101161,7321706.049.240.000
2022-11-08HU00007101161,7353756.062.360.000
2022-11-07HU00007101161,7273316.045.300.000
2022-11-04HU00007101161,7122655.992.460.000
2022-11-03HU00007101161,6912135.961.260.000
2022-11-02HU00007101161,6949015.978.910.000
2022-10-28HU00007101161,6806635.955.100.000
2022-10-27HU00007101161,6857966.029.410.000
2022-10-26HU00007101161,6805956.025.150.000
2022-10-25HU00007101161,6718065.998.840.000
2022-10-24HU00007101161,6665175.986.910.000
2022-10-21HU00007101161,6611625.974.330.000
2022-10-20HU00007101161,6628855.994.660.000
2022-10-19HU00007101161,6573085.986.130.000
2022-10-18HU00007101161,6643666.026.420.000
2022-10-17HU00007101161,6611676.022.770.000
2022-10-14HU00007101161,6627456.042.950.000
2022-10-13HU00007101161,6658236.076.860.000
2022-10-12HU00007101161,6688656.130.970.000
2022-10-11HU00007101161,6682056.147.660.000
2022-10-10HU00007101161,6728666.190.280.000
2022-10-07HU00007101161,6778886.225.910.000
2022-10-06HU00007101161,6765326.260.300.000
2022-10-05HU00007101161,6784556.287.360.000
2022-10-04HU00007101161,6863786.347.540.000
2022-10-03HU00007101161,6774616.327.260.000
2022-09-30HU00007101161,6685926.303.280.000
2022-09-29HU00007101161,6756726.338.650.000
2022-09-28HU00007101161,6859436.375.730.000
2022-09-27HU00007101161,6938606.408.680.000
2022-09-26HU00007101161,6875206.388.260.000
2022-09-23HU00007101161,6894206.404.580.000
2022-09-22HU00007101161,6918936.440.470.000
2022-09-21HU00007101161,6898416.438.920.000
2022-09-20HU00007101161,6950366.460.860.000
2022-09-19HU00007101161,6916496.458.150.000
2022-09-16HU00007101161,6958486.474.890.000
2022-09-15HU00007101161,6981996.513.520.000
2022-09-14HU00007101161,6946426.530.440.000
2022-09-13HU00007101161,6983136.543.010.000
2022-09-12HU00007101161,6993336.570.930.000
2022-09-09HU00007101161,6922116.555.890.000
2022-09-08HU00007101161,6862796.532.700.000
2022-09-07HU00007101161,6740186.496.620.000
2022-09-06HU00007101161,6789086.540.020.000
2022-09-05HU00007101161,6797116.575.030.000
2022-09-02HU00007101161,6808336.590.300.000
2022-09-01HU00007101161,6774956.618.360.000
2022-08-31HU00007101161,6845566.646.420.000
2022-08-30HU00007101161,6785696.622.840.000
2022-08-29HU00007101161,6862116.653.510.000
2022-08-26HU00007101161,6912796.674.590.000
2022-08-25HU00007101161,6903356.676.450.000
2022-08-24HU00007101161,6892286.673.670.000
2022-08-23HU00007101161,6921386.686.050.000
2022-08-22HU00007101161,6895026.679.540.000
2022-08-19HU00007101161,6860036.679.210.000
2022-08-18HU00007101161,6863386.680.370.000
2022-08-17HU00007101161,6853946.678.290.000
2022-08-16HU00007101161,6877326.690.880.000
2022-08-15HU00007101161,6914286.714.800.000
2022-08-12HU00007101161,6942316.729.040.000
2022-08-11HU00007101161,6948376.721.700.000
2022-08-10HU00007101161,6865436.695.870.000
2022-08-09HU00007101161,6801596.673.300.000
2022-08-08HU00007101161,6818426.698.280.000
2022-08-05HU00007101161,6757986.679.740.000
2022-08-04HU00007101161,6775836.710.530.000
2022-08-03HU00007101161,6806766.730.180.000
2022-08-02HU00007101161,6780246.724.990.000
2022-08-01HU00007101161,6695196.693.190.000
2022-07-29HU00007101161,6629326.670.980.000
2022-07-28HU00007101161,6573326.648.810.000
2022-07-27HU00007101161,6573916.687.780.000
2022-07-26HU00007101161,6560666.682.440.000
2022-07-25HU00007101161,6595476.696.620.000
2022-07-22HU00007101161,6585736.696.850.000
2022-07-21HU00007101161,6524746.678.530.000
2022-07-20HU00007101161,6505776.673.250.000
2022-07-19HU00007101161,6450686.654.860.000
2022-07-18HU00007101161,6468326.674.780.000
2022-07-15HU00007101161,6340976.632.700.000
2022-07-14HU00007101161,6327926.641.950.000
2022-07-13HU00007101161,6426276.688.250.000
2022-07-12HU00007101161,6452766.701.390.000
2022-07-11HU00007101161,6531366.743.920.000
2022-07-08HU00007101161,6631346.784.550.000
2022-07-07HU00007101161,6558986.754.810.000
2022-07-06HU00007101161,6544706.735.110.000
2022-07-05HU00007101161,6620286.782.710.000
2022-07-04HU00007101161,6833906.878.200.000
2022-07-01HU00007101161,6821326.873.610.000
2022-06-30HU00007101161,6839606.883.120.000
2022-06-29HU00007101161,6933696.931.070.000
2022-06-28HU00007101161,6995796.963.580.000
2022-06-27HU00007101161,6976166.955.470.000
2022-06-24HU00007101161,6972426.954.300.000
2022-06-23HU00007101161,7023586.982.030.000
2022-06-22HU00007101161,7097097.015.070.000
2022-06-21HU00007101161,7137527.045.860.000
2022-06-20HU00007101161,7106487.043.920.000
2022-06-17HU00007101161,7065607.026.870.000
2022-06-16HU00007101161,7077997.032.600.000
2022-06-15HU00007101161,7181037.082.060.000
2022-06-14HU00007101161,7126937.077.900.000
2022-06-13HU00007101161,7228767.128.040.000
2022-06-10HU00007101161,7354067.193.480.000
2022-06-09HU00007101161,7385997.250.610.000
2022-06-08HU00007101161,7414387.263.110.000
2022-06-07HU00007101161,7404347.249.190.000
2022-06-03HU00007101161,7420027.255.330.000
2022-06-02HU00007101161,7387747.283.420.000
2022-06-01HU00007101161,7418717.299.680.000
2022-05-31HU00007101161,7383417.284.530.000
2022-05-30HU00007101161,7387457.288.010.000
2022-05-27HU00007101161,7312867.260.210.000
2022-05-26HU00007101161,7388097.305.330.000
2022-05-25HU00007101161,7377717.304.650.000
2022-05-24HU00007101161,7365947.313.250.000
2022-05-23HU00007101161,7341897.304.770.000
2022-05-20HU00007101161,7299797.296.530.000
2022-05-19HU00007101161,7233217.281.160.000
2022-05-18HU00007101161,7252447.291.530.000
2022-05-17HU00007101161,7203657.284.700.000
2022-05-16HU00007101161,7210807.304.900.000
2022-05-13HU00007101161,7183207.298.680.000
2022-05-12HU00007101161,7097867.272.430.000
2022-05-11HU00007101161,7190487.316.920.000
2022-05-10HU00007101161,7254137.344.210.000
2022-05-09HU00007101161,7312097.372.350.000
2022-05-06HU00007101161,7360027.418.060.000
2022-05-05HU00007101161,7417777.444.940.000
2022-05-04HU00007101161,7436247.452.700.000
2022-05-03HU00007101161,7447157.459.370.000
2022-05-02HU00007101161,7511627.494.410.000
2022-04-29HU00007101161,7527477.504.210.000
2022-04-28HU00007101161,7521237.501.560.000
2022-04-27HU00007101161,7507567.502.230.000
2022-04-26HU00007101161,7531557.521.540.000
2022-04-25HU00007101161,7534267.528.250.000
2022-04-22HU00007101161,7578657.579.310.000
2022-04-21HU00007101161,7593807.589.290.000
2022-04-20HU00007101161,7589397.610.750.000
2022-04-19HU00007101161,7572317.612.450.000
2022-04-14HU00007101161,7566867.612.460.000
2022-04-13HU00007101161,7603847.633.640.000
2022-04-12HU00007101161,7564477.621.110.000
2022-04-11HU00007101161,7533067.646.480.000
2022-04-08HU00007101161,7502687.639.430.000
2022-04-07HU00007101161,7406017.605.260.000
2022-04-06HU00007101161,7389677.599.090.000
2022-04-05HU00007101161,7430577.621.220.000
2022-04-04HU00007101161,7465277.638.390.000
2022-04-01HU00007101161,7435477.633.160.000
2022-03-31HU00007101161,7374567.610.280.000
2022-03-30HU00007101161,7377897.614.280.000
2022-03-29HU00007101161,7411697.628.600.000
2022-03-28HU00007101161,7260707.565.970.000
2022-03-25HU00007101161,7214737.548.560.000
2022-03-24HU00007101161,7218687.550.790.000
2022-03-23HU00007101161,7195397.547.080.000
2022-03-22HU00007101161,7205377.559.440.000
2022-03-21HU00007101161,7146977.539.340.000
2022-03-18HU00007101161,7135887.538.530.000
2022-03-17HU00007101161,7116827.530.900.000
2022-03-16HU00007101161,7091917.521.150.000
2022-03-11HU00007101161,7038007.527.090.000
2022-03-10HU00007101161,6938267.487.590.000
2022-03-09HU00007101161,7006807.527.110.000
2022-03-08HU00007101161,6903177.503.210.000
2022-03-07HU00007101161,6929687.530.010.000
2022-03-04HU00007101161,6905737.542.730.000
2022-03-03HU00007101161,7036677.605.740.000
2022-03-02HU00007101161,7017757.596.120.000
2022-03-01HU00007101161,7115967.649.850.000
2022-02-28HU00007101161,7200177.693.150.000
2022-02-25HU00007101161,7474297.835.980.000
2022-02-24HU00007101161,7283277.749.760.000
2022-02-23HU00007101161,7708797.941.120.000
2022-02-22HU00007101161,7680177.930.050.000
2022-02-21HU00007101161,7705617.940.020.000
2022-02-18HU00007101161,7802937.990.390.000
2022-02-17HU00007101161,7850488.011.540.000
2022-02-16HU00007101161,7856688.014.540.000
2022-02-15HU00007101161,7823417.996.670.000
2022-02-14HU00007101161,7794447.988.820.000
2022-02-11HU00007101161,7896008.046.950.000
2022-02-10HU00007101161,7878898.055.560.000
2022-02-09HU00007101161,7826618.034.450.000
2022-02-08HU00007101161,7749648.015.630.000
2022-02-07HU00007101161,7687638.008.800.000
2022-02-04HU00007101161,7665168.001.190.000
2022-02-03HU00007101161,7653408.001.830.000
2022-02-02HU00007101161,7666868.019.030.000
2022-02-01HU00007101161,7646298.020.850.000
2022-01-31HU00007101161,7583118.012.100.000
2022-01-28HU00007101161,7511467.981.350.000
2022-01-27HU00007101161,7575908.016.530.000
2022-01-26HU00007101161,7538568.016.320.000
2022-01-25HU00007101161,7463717.983.700.000
2022-01-24HU00007101161,7347037.931.380.000
2022-01-21HU00007101161,7576988.037.550.000
2022-01-20HU00007101161,7685248.096.610.000
2022-01-19HU00007101161,7660378.088.340.000
2022-01-18HU00007101161,7563078.063.790.000
2022-01-17HU00007101161,7534508.050.390.000
2022-01-14HU00007101161,7511698.053.220.000
2022-01-13HU00007101161,7552558.050.360.000
2022-01-12HU00007101161,7511618.047.420.000
2022-01-11HU00007101161,7422438.024.920.000
2022-01-10HU00007101161,7360268.002.620.000
2022-01-07HU00007101161,7340568.005.300.000
2022-01-06HU00007101161,7305458.012.590.000
2022-01-05HU00007101161,7337358.018.470.000
2022-01-04HU00007101161,7288958.002.190.000
2022-01-03HU00007101161,7201347.982.190.000
2021-12-31HU00007101161,7180487.976.250.000
2021-12-30HU00007101161,7171747.972.190.000
2021-12-29HU00007101161,7187197.990.250.000
2021-12-28HU00007101161,7174457.998.400.000
2021-12-27HU00007101161,7166318.009.880.000
2021-12-23HU00007101161,7139667.969.040.000
2021-12-22HU00007101161,7106367.934.600.000
2021-12-21HU00007101161,7118537.941.530.000
2021-12-20HU00007101161,7079907.923.750.000
2021-12-17HU00007101161,7123127.953.030.000
2021-12-16HU00007101161,7183917.983.030.000
2021-12-15HU00007101161,7061337.928.040.000
2021-12-14HU00007101161,7147757.974.370.000
2021-12-13HU00007101161,7145017.976.550.000
2021-12-10HU00007101161,7200008.015.410.000
2021-12-09HU00007101161,7220288.029.540.000
2021-12-08HU00007101161,7216618.059.710.000
2021-12-07HU00007101161,7212068.063.120.000
2021-12-06HU00007101161,7184688.055.360.000
2021-12-03HU00007101161,7244358.083.830.000
2021-12-02HU00007101161,7179498.063.200.000
2021-12-01HU00007101161,7224318.085.350.000
2021-11-30HU00007101161,7126858.041.620.000
2021-11-29HU00007101161,7126018.042.230.000
2021-11-26HU00007101161,7143978.053.210.000
2021-11-25HU00007101161,7347088.140.140.000
2021-11-24HU00007101161,7307428.127.510.000
2021-11-23HU00007101161,7333328.137.760.000
2021-11-22HU00007101161,7413698.182.480.000
2021-11-19HU00007101161,7436158.193.630.000
2021-11-18HU00007101161,7502338.225.380.000
2021-11-17HU00007101161,7595628.269.990.000
2021-11-16HU00007101161,7594298.266.160.000
2021-11-15HU00007101161,7623118.284.320.000
2021-11-12HU00007101161,7618888.283.110.000
2021-11-11HU00007101161,7655178.305.730.000
2021-11-10HU00007101161,7645148.308.360.000
2021-11-09HU00007101161,7616888.296.800.000
2021-11-08HU00007101161,7592188.285.100.000
2021-11-05HU00007101161,7555708.271.000.000
2021-11-04HU00007101161,7516088.264.800.000
2021-11-03HU00007101161,7477878.261.870.000
2021-11-02HU00007101161,7481308.264.700.000
2021-10-29HU00007101161,7428808.240.920.000
2021-10-28HU00007101161,7461038.255.590.000
2021-10-27HU00007101161,7515928.288.040.000
2021-10-26HU00007101161,7555128.314.650.000
2021-10-25HU00007101161,7535578.305.530.000
2021-10-22HU00007101161,7519348.295.280.000
2021-10-21HU00007101161,7501518.288.000.000
2021-10-20HU00007101161,7536768.310.980.000
2021-10-19HU00007101161,7491518.305.870.000
2021-10-18HU00007101161,7490178.311.170.000
2021-10-15HU00007101161,7501078.306.730.000
2021-10-14HU00007101161,7481638.311.180.000
2021-10-13HU00007101161,7497538.326.980.000
2021-10-12HU00007101161,7519958.339.340.000
2021-10-11HU00007101161,7556518.361.870.000
2021-10-08HU00007101161,7509458.339.070.000
2021-10-07HU00007101161,7467608.321.590.000
2021-10-06HU00007101161,7425968.300.810.000
2021-10-05HU00007101161,7467998.321.020.000
2021-10-04HU00007101161,7420208.297.930.000
2021-10-01HU00007101161,7373048.291.960.000
2021-09-30HU00007101161,7396908.315.670.000
2021-09-29HU00007101161,7360348.304.600.000
2021-09-28HU00007101161,7354138.305.270.000
2021-09-27HU00007101161,7299668.288.630.000
2021-09-24HU00007101161,7252558.266.540.000
2021-09-23HU00007101161,7255478.268.630.000
2021-09-22HU00007101161,7292618.302.710.000
2021-09-21HU00007101161,7276598.303.210.000
2021-09-20HU00007101161,7267428.300.330.000
2021-09-17HU00007101161,7336638.336.520.000
2021-09-16HU00007101161,7303028.327.840.000
2021-09-15HU00007101161,7296348.325.890.000
2021-09-14HU00007101161,7304078.332.320.000
2021-09-13HU00007101161,7291188.335.940.000
2021-09-10HU00007101161,7257278.323.340.000
2021-09-09HU00007101161,7245568.319.710.000
2021-09-08HU00007101161,7250958.325.230.000
2021-09-07HU00007101161,7299528.349.580.000
2021-09-06HU00007101161,7336648.382.490.000
2021-09-03HU00007101161,7326658.382.580.000
2021-09-02HU00007101161,7314468.382.110.000
2021-09-01HU00007101161,7298208.373.650.000
2021-08-31HU00007101161,7296658.384.090.000
2021-08-30HU00007101161,7274868.371.450.000
2021-08-27HU00007101161,7270798.374.900.000
2021-08-26HU00007101161,7277288.384.540.000
2021-08-25HU00007101161,7267018.379.440.000
2021-08-24HU00007101161,7282148.393.150.000
2021-08-23HU00007101161,7253428.380.550.000
2021-08-19HU00007101161,7267628.388.190.000
2021-08-18HU00007101161,7349078.429.360.000
2021-08-17HU00007101161,7340218.431.060.000
2021-08-16HU00007101161,7303878.418.650.000
2021-08-13HU00007101161,7305088.419.920.000
2021-08-12HU00007101161,7279618.440.940.000
2021-08-11HU00007101161,7281598.441.010.000
2021-08-10HU00007101161,7251278.425.850.000
2021-08-09HU00007101161,7218008.410.460.000
2021-08-06HU00007101161,7220728.411.710.000
2021-08-05HU00007101161,7243808.425.880.000
2021-08-04HU00007101161,7282518.464.930.000
2021-08-03HU00007101161,7266608.490.540.000
2021-08-02HU00007101161,7298178.506.570.000
2021-07-30HU00007101161,7256958.487.570.000
2021-07-29HU00007101161,7255638.491.710.000
2021-07-28HU00007101161,7195138.471.820.000
2021-07-27HU00007101161,7189148.479.510.000
2021-07-26HU00007101161,7178838.485.170.000
2021-07-23HU00007101161,7167968.488.060.000
2021-07-22HU00007101161,7184488.495.830.000
2021-07-21HU00007101161,7196488.510.450.000
2021-07-20HU00007101161,7171508.503.610.000
2021-07-19HU00007101161,7202788.519.640.000
2021-07-16HU00007101161,7304388.576.250.000
2021-07-15HU00007101161,7293268.569.580.000
2021-07-14HU00007101161,7316418.583.020.000
2021-07-13HU00007101161,7301908.583.420.000
2021-07-12HU00007101161,7281808.573.620.000
2021-07-09HU00007101161,7307638.585.530.000
2021-07-08HU00007101161,7281088.573.790.000
2021-07-07HU00007101161,7299828.583.090.000
2021-07-06HU00007101161,7290188.578.580.000
2021-07-05HU00007101161,7311268.591.160.000
2021-07-02HU00007101161,7315678.591.780.000
2021-07-01HU00007101161,7328748.598.930.000
2021-06-30HU00007101161,7324358.605.450.000
2021-06-29HU00007101161,7373848.631.680.000
2021-06-28HU00007101161,7389078.645.830.000
2021-06-25HU00007101161,7439688.671.070.000
2021-06-24HU00007101161,7434558.680.300.000
2021-06-23HU00007101161,7435558.686.950.000
2021-06-22HU00007101161,7445158.715.140.000
2021-06-21HU00007101161,7482838.733.150.000
2021-06-18HU00007101161,7496558.739.850.000
2021-06-17HU00007101161,7549758.766.030.000
2021-06-16HU00007101161,7580868.780.870.000
2021-06-15HU00007101161,7629048.809.180.000
2021-06-14HU00007101161,7651748.823.820.000
2021-06-11HU00007101161,7621928.806.710.000
2021-06-10HU00007101161,7617198.807.640.000
2021-06-09HU00007101161,7595318.797.050.000
2021-06-08HU00007101161,7562138.781.880.000
2021-06-07HU00007101161,7556798.769.670.000
2021-06-04HU00007101161,7584978.786.540.000
2021-06-03HU00007101161,7578148.790.410.000
2021-06-02HU00007101161,7575578.795.520.000
2021-06-01HU00007101161,7559388.802.150.000
2021-05-31HU00007101161,7544718.797.580.000
2021-05-28HU00007101161,7535678.809.510.000
2021-05-27HU00007101161,7499378.794.190.000
2021-05-26HU00007101161,7496678.799.320.000
2021-05-25HU00007101161,7504688.812.090.000
2021-05-21HU00007101161,7562708.845.220.000
2021-05-20HU00007101161,7644108.884.600.000
2021-05-19HU00007101161,7674498.898.290.000
2021-05-18HU00007101161,7753838.937.850.000
2021-05-17HU00007101161,7727018.929.220.000
2021-05-14HU00007101161,7681818.907.140.000
2021-05-13HU00007101161,7734978.932.460.000
2021-05-12HU00007101161,7817308.978.570.000
2021-05-11HU00007101161,7733318.895.320.000
2021-05-10HU00007101161,7735808.891.140.000
2021-05-07HU00007101161,7598308.820.670.000
2021-05-06HU00007101161,7585118.814.210.000
2021-05-05HU00007101161,7584378.815.860.000
2021-05-04HU00007101161,7531318.788.710.000
2021-05-03HU00007101161,7525138.785.840.000
2021-04-30HU00007101161,7469418.757.870.000
2021-04-29HU00007101161,7495908.768.450.000
2021-04-28HU00007101161,7487898.766.160.000
2021-04-27HU00007101161,7450608.751.810.000
2021-04-26HU00007101161,7456538.754.060.000
2021-04-23HU00007101161,7415288.740.460.000
2021-04-22HU00007101161,7474168.773.020.000
2021-04-21HU00007101161,7402948.711.930.000
2021-04-20HU00007101161,7476728.747.220.000
2021-04-19HU00007101161,7466618.746.140.000
2021-04-16HU00007101161,7475338.753.260.000
2021-04-15HU00007101161,7471158.752.060.000
2021-04-14HU00007101161,7489828.764.300.000
2021-04-13HU00007101161,7420628.726.240.000
2021-04-12HU00007101161,7428088.716.970.000
2021-04-09HU00007101161,7402328.706.500.000
2021-04-08HU00007101161,7440778.724.820.000
2021-04-07HU00007101161,7468508.737.650.000
2021-04-06HU00007101161,7459758.701.940.000
2021-04-01HU00007101161,7471718.713.320.000
2021-03-31HU00007101161,7461708.709.530.000
2021-03-30HU00007101161,7536508.746.890.000
2021-03-29HU00007101161,7532228.752.640.000
2021-03-26HU00007101161,7471488.724.260.000
2021-03-25HU00007101161,7437218.711.620.000
2021-03-24HU00007101161,7493738.739.180.000
2021-03-23HU00007101161,7458258.726.620.000
2021-03-22HU00007101161,7465418.740.880.000
2021-03-19HU00007101161,7529128.775.480.000
2021-03-18HU00007101161,7573498.799.000.000
2021-03-17HU00007101161,7488308.754.800.000
2021-03-16HU00007101161,7509358.764.150.000
2021-03-12HU00007101161,7429188.728.290.000
2021-03-11HU00007101161,7387288.707.020.000
2021-03-10HU00007101161,7397208.726.690.000
2021-03-09HU00007101161,7388058.721.180.000
2021-03-08HU00007101161,7398318.732.440.000
2021-03-05HU00007101161,7317158.690.890.000
2021-03-04HU00007101161,7338028.704.050.000
2021-03-03HU00007101161,7269508.669.650.000
2021-03-02HU00007101161,7194178.632.570.000
2021-03-01HU00007101161,7056118.573.010.000
2021-02-26HU00007101161,7050218.572.220.000
2021-02-25HU00007101161,7116388.606.790.000
2021-02-24HU00007101161,7005998.555.460.000
2021-02-23HU00007101161,7036588.578.860.000
2021-02-22HU00007101161,7016908.576.670.000
2021-02-19HU00007101161,6958558.553.690.000
2021-02-18HU00007101161,6922378.533.140.000
2021-02-17HU00007101161,6958328.560.960.000
2021-02-16HU00007101161,6997888.579.140.000
2021-02-15HU00007101161,6946828.561.270.000
2021-02-12HU00007101161,6831108.512.110.000
2021-02-11HU00007101161,6801668.497.890.000
2021-02-10HU00007101161,6788958.499.500.000
2021-02-09HU00007101161,6786658.499.820.000
2021-02-08HU00007101161,6829638.533.780.000
2021-02-05HU00007101161,6717548.485.180.000
2021-02-04HU00007101161,6630238.440.790.000
2021-02-03HU00007101161,6690518.474.450.000
2021-02-02HU00007101161,6637818.450.850.000
2021-02-01HU00007101161,6641638.459.620.000
2021-01-29HU00007101161,6639978.473.800.000
2021-01-28HU00007101161,6639198.474.970.000
2021-01-27HU00007101161,6604788.438.790.000
2021-01-26HU00007101161,6679238.485.570.000
2021-01-25HU00007101161,6681278.543.640.000
2021-01-22HU00007101161,6749708.593.950.000
2021-01-21HU00007101161,6867818.654.390.000
2021-01-20HU00007101161,6885568.670.950.000
2021-01-19HU00007101161,6871068.661.560.000
2021-01-18HU00007101161,6863778.655.890.000
2021-01-15HU00007101161,6834958.642.400.000
2021-01-14HU00007101161,6919808.687.850.000
2021-01-13HU00007101161,6879858.668.670.000
2021-01-12HU00007101161,6912548.683.490.000
2021-01-11HU00007101161,6888658.687.540.000
2021-01-08HU00007101161,6877068.684.530.000
2021-01-07HU00007101161,6924438.703.980.000
2021-01-06HU00007101161,6918148.703.670.000
2021-01-05HU00007101161,6963238.730.860.000
2021-01-04HU00007101161,6965988.736.750.000
2020-12-31HU00007101161,6816418.660.210.000
2020-12-30HU00007101161,6825668.664.970.000
2020-12-29HU00007101161,6777468.610.540.000
2020-12-28HU00007101161,6773788.605.920.000
2020-12-23HU00007101161,6689258.571.800.000
2020-12-22HU00007101161,6595808.556.550.000
2020-12-21HU00007101161,6554018.547.760.000
2020-12-18HU00007101161,6666248.611.340.000
2020-12-17HU00007101161,6672128.622.930.000
2020-12-16HU00007101161,6642408.621.010.000
2020-12-15HU00007101161,6555128.572.570.000
2020-12-14HU00007101161,6525928.556.930.000
2020-12-11HU00007101161,6477068.547.020.000
2020-12-10HU00007101161,6478108.557.070.000
2020-12-09HU00007101161,6561368.612.620.000
2020-12-08HU00007101161,6545188.605.460.000
2020-12-07HU00007101161,6529218.597.860.000
2020-12-04HU00007101161,6467308.566.280.000
2020-12-03HU00007101161,6384498.526.450.000
2020-12-02HU00007101161,6337218.498.070.000
2020-12-01HU00007101161,6311938.487.280.000
2020-11-30HU00007101161,6246968.456.040.000
2020-11-27HU00007101161,6310568.426.850.000
2020-11-26HU00007101161,6304478.429.930.000
2020-11-25HU00007101161,6283578.417.350.000
2020-11-24HU00007101161,6282158.416.070.000
2020-11-23HU00007101161,6306408.432.360.000
2020-11-20HU00007101161,6266318.413.660.000
2020-11-19HU00007101161,6225058.425.670.000
2020-11-18HU00007101161,6270878.460.620.000
2020-11-17HU00007101161,6172378.407.780.000
2020-11-16HU00007101161,6162078.398.400.000
2020-11-13HU00007101161,5985758.305.640.000
2020-11-12HU00007101161,5977838.329.580.000
2020-11-11HU00007101161,5967828.321.730.000
2020-11-10HU00007101161,5963818.330.250.000
2020-11-09HU00007101161,5842728.271.310.000
2020-11-06HU00007101161,5635228.164.450.000
2020-11-05HU00007101161,5636678.188.610.000
2020-11-04HU00007101161,5596618.167.790.000
2020-11-03HU00007101161,5634628.200.770.000
2020-11-02HU00007101161,5586058.187.190.000
2020-10-30HU00007101161,5561038.177.800.000
2020-10-29HU00007101161,5523438.160.600.000
2020-10-28HU00007101161,5572488.196.330.000
2020-10-27HU00007101161,5594378.215.260.000
2020-10-26HU00007101161,5616188.245.340.000
2020-10-22HU00007101161,5661238.269.160.000
2020-10-21HU00007101161,5701788.296.510.000
2020-10-20HU00007101161,5685738.287.700.000
2020-10-19HU00007101161,5685198.290.480.000
2020-10-16HU00007101161,5676778.313.380.000
2020-10-15HU00007101161,5650338.304.490.000
2020-10-14HU00007101161,5721228.341.660.000
2020-10-13HU00007101161,5689158.324.510.000
2020-10-12HU00007101161,5706018.348.280.000
2020-10-09HU00007101161,5762908.391.070.000
2020-10-08HU00007101161,5771038.401.160.000
2020-10-07HU00007101161,5760188.401.500.000
2020-10-06HU00007101161,5807988.429.870.000
2020-10-05HU00007101161,5730308.394.630.000
2020-10-02HU00007101161,5704338.384.570.000
2020-10-01HU00007101161,5742098.409.460.000
2020-09-30HU00007101161,5762948.420.610.000
2020-09-29HU00007101161,5772608.425.260.000
2020-09-28HU00007101161,5759568.423.230.000
2020-09-25HU00007101161,5740608.413.240.000
2020-09-24HU00007101161,5811708.472.010.000
2020-09-23HU00007101161,5794338.462.840.000
2020-09-22HU00007101161,5813708.470.390.000
2020-09-21HU00007101161,5874838.502.890.000
2020-09-18HU00007101161,6017698.581.990.000
2020-09-17HU00007101161,6026318.588.950.000
2020-09-16HU00007101161,6051008.600.740.000
2020-09-15HU00007101161,6045158.598.760.000
2020-09-14HU00007101161,6053618.623.480.000
2020-09-11HU00007101161,5996378.600.880.000
2020-09-10HU00007101161,5966568.589.370.000
2020-09-09HU00007101161,5933528.574.310.000
2020-09-08HU00007101161,5894448.553.800.000
2020-09-07HU00007101161,5952548.589.190.000
2020-09-04HU00007101161,5945718.589.740.000
2020-09-03HU00007101161,5929088.591.080.000
2020-09-02HU00007101161,5891328.578.200.000
2020-09-01HU00007101161,5920138.593.750.000
2020-08-31HU00007101161,5911168.606.620.000
2020-08-28HU00007101161,5945348.627.600.000
2020-08-27HU00007101161,5879838.594.020.000
2020-08-26HU00007101161,5924998.618.210.000
2020-08-25HU00007101161,5845158.572.760.000
2020-08-24HU00007101161,5839198.569.570.000
2020-08-19HU00007101161,5932288.620.370.000
2020-08-18HU00007101161,5963328.638.030.000
2020-08-17HU00007101161,5934788.622.820.000
2020-08-14HU00007101161,5864868.585.220.000
2020-08-13HU00007101161,5881458.595.930.000
2020-08-12HU00007101161,5845878.589.690.000
2020-08-11HU00007101161,5829168.579.010.000
2020-08-10HU00007101161,5838608.584.820.000
2020-08-07HU00007101161,5846658.595.420.000
2020-08-06HU00007101161,5904178.635.720.000
2020-08-05HU00007101161,5909418.640.650.000
2020-08-04HU00007101161,5879818.644.840.000
2020-08-03HU00007101161,5779718.593.690.000
2020-07-31HU00007101161,5749458.605.720.000
2020-07-30HU00007101161,5737548.603.020.000
2020-07-29HU00007101161,5885898.693.250.000
2020-07-28HU00007101161,5888948.695.480.000
2020-07-27HU00007101161,5883008.694.980.000
2020-07-24HU00007101161,5848548.692.660.000
2020-07-23HU00007101161,5833928.687.390.000
2020-07-22HU00007101161,5863798.704.970.000
2020-07-21HU00007101161,5825668.685.590.000
2020-07-20HU00007101161,5757208.655.670.000
2020-07-17HU00007101161,5707408.630.170.000
2020-07-16HU00007101161,5690328.622.510.000
2020-07-15HU00007101161,5702798.632.180.000
2020-07-14HU00007101161,5719478.665.940.000
2020-07-13HU00007101161,5658688.635.910.000
2020-07-10HU00007101161,5628918.620.560.000
2020-07-09HU00007101161,5649328.631.610.000
2020-07-08HU00007101161,5699938.669.930.000
2020-07-07HU00007101161,5727838.684.850.000
2020-07-06HU00007101161,5717498.677.400.000
2020-07-03HU00007101161,5726858.682.510.000
2020-07-02HU00007101161,5761478.781.960.000
2020-07-01HU00007101161,5746498.793.250.000
2020-06-30HU00007101161,5796418.840.250.000
2020-06-29HU00007101161,5756468.833.970.000
2020-06-26HU00007101161,5765778.847.560.000
2020-06-25HU00007101161,5755098.845.470.000
2020-06-24HU00007101161,5741278.846.330.000
2020-06-23HU00007101161,5793018.875.370.000
2020-06-22HU00007101161,5728698.838.130.000
2020-06-19HU00007101161,5749938.857.040.000
2020-06-18HU00007101161,5713038.853.230.000
2020-06-17HU00007101161,5712858.852.020.000
2020-06-16HU00007101161,5694078.838.880.000
2020-06-15HU00007101161,5641668.813.440.000
2020-06-12HU00007101161,5646448.836.790.000
2020-06-11HU00007101161,5632458.845.580.000
2020-06-10HU00007101161,5711128.889.520.000
2020-06-09HU00007101161,5741438.928.790.000
2020-06-08HU00007101161,5746638.952.290.000
2020-06-05HU00007101161,5742908.950.060.000
2020-06-04HU00007101161,5687648.928.400.000
2020-06-03HU00007101161,5663298.914.220.000
2020-06-02HU00007101161,5630238.901.990.000
2020-05-29HU00007101161,5566078.867.190.000
2020-05-28HU00007101161,5647738.916.700.000
2020-05-27HU00007101161,5632808.915.660.000
2020-05-26HU00007101161,5580598.891.550.000
2020-05-25HU00007101161,5651078.928.160.000
2020-05-22HU00007101161,5578718.896.880.000
2020-05-21HU00007101161,5569588.893.060.000
2020-05-20HU00007101161,5631668.926.690.000
2020-05-19HU00007101161,5642408.950.320.000
2020-05-18HU00007101161,5672058.971.340.000
2020-05-15HU00007101161,5626898.947.570.000
2020-05-14HU00007101161,5582198.921.300.000
2020-05-13HU00007101161,5576158.924.820.000
2020-05-12HU00007101161,5608708.940.980.000
2020-05-11HU00007101161,5558458.910.000.000
2020-05-08HU00007101161,5638578.951.750.000
2020-05-07HU00007101161,5642188.960.590.000
2020-05-06HU00007101161,5577128.926.920.000
2020-05-05HU00007101161,5647808.974.580.000
2020-05-04HU00007101161,5640148.974.490.000
2020-04-30HU00007101161,5592118.946.900.000
2020-04-29HU00007101161,5661808.989.870.000
2020-04-28HU00007101161,5639158.979.020.000
2020-04-27HU00007101161,5545658.933.340.000
2020-04-24HU00007101161,5569698.954.510.000
2020-04-23HU00007101161,5614348.980.670.000
2020-04-22HU00007101161,5498208.915.560.000
2020-04-21HU00007101161,5427738.919.330.000
2020-04-20HU00007101161,5548128.995.080.000
2020-04-17HU00007101161,5472128.950.150.000
2020-04-16HU00007101161,5499848.970.890.000
2020-04-15HU00007101161,5511438.973.650.000
2020-04-14HU00007101161,5646409.051.080.000
2020-04-09HU00007101161,5599039.022.940.000
2020-04-08HU00007101161,5522538.991.820.000
2020-04-07HU00007101161,5507688.993.300.000
2020-04-06HU00007101161,5506218.993.090.000
2020-04-03HU00007101161,5305708.894.120.000
2020-04-02HU00007101161,5296148.906.290.000
2020-04-01HU00007101161,5255468.895.220.000
2020-03-31HU00007101161,5320498.937.410.000
2020-03-30HU00007101161,5278868.921.180.000
2020-03-27HU00007101161,5232428.906.380.000
2020-03-26HU00007101161,5311759.128.270.000
2020-03-25HU00007101161,5215579.081.680.000
2020-03-24HU00007101161,5179079.101.790.000
2020-03-23HU00007101161,4791278.888.180.000
2020-03-20HU00007101161,4830318.952.010.000
2020-03-19HU00007101161,4785898.957.870.000
2020-03-18HU00007101161,4590498.883.530.000
2020-03-17HU00007101161,4736409.045.780.000
2020-03-16HU00007101161,4641209.090.140.000
2020-03-13HU00007101161,4768979.227.740.000
2020-03-12HU00007101161,4737769.231.880.000
2020-03-11HU00007101161,4928209.368.100.000
2020-03-10HU00007101161,4966899.475.660.000
2020-03-09HU00007101161,4964629.482.700.000
2020-03-06HU00007101161,5101599.582.080.000
2020-03-05HU00007101161,5191669.646.470.000
2020-03-04HU00007101161,5179129.662.650.000
2020-03-03HU00007101161,5278099.764.170.000
2020-03-02HU00007101161,5082589.660.170.000
2020-02-28HU00007101161,5137529.707.230.000
2020-02-27HU00007101161,5240519.805.090.000
2020-02-26HU00007101161,5213279.834.040.000
2020-02-25HU00007101161,5201509.863.380.000
2020-02-24HU00007101161,5123199.829.050.000
2020-02-21HU00007101161,5155689.858.560.000
2020-02-20HU00007101161,5140399.857.260.000
2020-02-19HU00007101161,5088949.824.370.000
2020-02-18HU00007101161,5105739.851.600.000
2020-02-17HU00007101161,5126259.886.200.000
2020-02-14HU00007101161,5134799.906.860.000
2020-02-13HU00007101161,5179539.947.330.000
2020-02-12HU00007101161,5148499.953.020.000
2020-02-11HU00007101161,5135599.960.940.000
2020-02-10HU00007101161,5089669.942.850.000
2020-02-07HU00007101161,51476510.001.900.000
2020-02-06HU00007101161,51785710.036.000.000
2020-02-05HU00007101161,51584410.049.900.000
2020-02-04HU00007101161,51428710.050.300.000
2020-02-03HU00007101161,52034110.096.500.000
2020-01-31HU00007101161,52334210.124.800.000
2020-01-30HU00007101161,52100510.117.000.000
2020-01-29HU00007101161,52755410.165.900.000
2020-01-28HU00007101161,52871810.189.800.000
2020-01-27HU00007101161,53091910.218.300.000
2020-01-24HU00007101161,53801510.270.400.000
2020-01-23HU00007101161,53953810.289.500.000
2020-01-22HU00007101161,54386910.323.200.000
2020-01-21HU00007101161,54750710.362.100.000
2020-01-20HU00007101161,55051310.389.500.000
2020-01-17HU00007101161,54458910.374.100.000
2020-01-16HU00007101161,54006310.349.400.000
2020-01-15HU00007101161,53706710.329.400.000
2020-01-14HU00007101161,53674310.339.000.000
2020-01-13HU00007101161,53940110.357.300.000
2020-01-10HU00007101161,54299210.401.500.000
2020-01-09HU00007101161,53645110.383.700.000
2020-01-08HU00007101161,53040910.366.500.000
2020-01-07HU00007101161,53396610.411.500.000
2020-01-06HU00007101161,53344810.425.600.000
2020-01-03HU00007101161,53254810.420.900.000
2020-01-02HU00007101161,53596310.465.100.000
2019-12-31HU00007101161,53314810.460.600.000
2019-12-30HU00007101161,53312910.460.500.000
2019-12-23HU00007101161,52596110.423.200.000
2019-12-20HU00007101161,52233210.425.300.000
2019-12-19HU00007101161,52109010.436.800.000
2019-12-18HU00007101161,51930710.438.500.000
2019-12-17HU00007101161,51275010.426.400.000
2019-12-16HU00007101161,50981810.417.400.000
2019-12-13HU00007101161,50833110.418.100.000
2019-12-12HU00007101161,50634810.438.800.000
2019-12-11HU00007101161,50233410.445.400.000
2019-12-10HU00007101161,49870510.423.100.000
2019-12-09HU00007101161,49989410.483.100.000
2019-12-06HU00007101161,50311110.527.900.000
2019-12-05HU00007101161,50229810.538.900.000
2019-12-04HU00007101161,50387510.567.600.000
2019-12-03HU00007101161,50218710.573.900.000
2019-12-02HU00007101161,50700510.618.000.000
2019-11-29HU00007101161,51204410.690.000.000
2019-11-28HU00007101161,51488610.700.600.000
2019-11-27HU00007101161,51317010.710.300.000
2019-11-26HU00007101161,51386110.747.000.000
2019-11-25HU00007101161,51396310.783.400.000
2019-11-22HU00007101161,51080710.766.500.000
2019-11-21HU00007101161,50918510.767.500.000
2019-11-20HU00007101161,51121210.803.300.000
2019-11-19HU00007101161,51578110.894.400.000
2019-11-18HU00007101161,51193910.895.400.000
2019-11-15HU00007101161,51177210.923.400.000
2019-11-14HU00007101161,50955710.887.000.000
2019-11-13HU00007101161,50485610.859.600.000
2019-11-12HU00007101161,50453910.862.600.000
2019-11-11HU00007101161,50058110.885.500.000
2019-11-08HU00007101161,50189510.924.100.000
2019-11-07HU00007101161,50262510.955.500.000
2019-11-06HU00007101161,49398110.908.100.000
2019-11-05HU00007101161,49387910.935.500.000
2019-11-04HU00007101161,49427610.945.000.000
2019-10-31HU00007101161,49442910.952.400.000
2019-10-30HU00007101161,49479610.986.000.000
2019-10-29HU00007101161,49306410.932.200.000
2019-10-28HU00007101161,49259110.956.800.000
2019-10-25HU00007101161,48994310.961.400.000
2019-10-24HU00007101161,48923210.975.200.000
2019-10-22HU00007101161,48981411.024.600.000
2019-10-21HU00007101161,49178111.041.300.000
2019-10-18HU00007101161,48897911.041.500.000
2019-10-17HU00007101161,48627511.034.200.000
2019-10-16HU00007101161,48717511.119.500.000
2019-10-15HU00007101161,48532311.144.000.000
2019-10-14HU00007101161,48227211.162.900.000
2019-10-11HU00007101161,48234911.203.900.000
2019-10-10HU00007101161,48147111.226.700.000
2019-10-09HU00007101161,47808211.218.100.000
2019-10-08HU00007101161,47599111.246.700.000
2019-10-07HU00007101161,47692111.302.900.000
2019-10-04HU00007101161,47504311.314.900.000
2019-10-03HU00007101161,47448511.331.200.000
2019-10-02HU00007101161,48240811.417.900.000
2019-10-01HU00007101161,48844611.505.300.000
2019-09-30HU00007101161,48882111.462.000.000
2019-09-27HU00007101161,48965611.510.200.000
2019-09-26HU00007101161,48679411.509.800.000
2019-09-25HU00007101161,48377911.541.600.000
2019-09-24HU00007101161,48787211.593.400.000
2019-09-23HU00007101161,48436911.587.800.000
2019-09-20HU00007101161,48307911.581.400.000
2019-09-19HU00007101161,48071311.583.200.000
2019-09-18HU00007101161,47977011.671.700.000
2019-09-17HU00007101161,48251311.700.400.000
2019-09-16HU00007101161,47950311.693.100.000
2019-09-13HU00007101161,47690311.717.100.000
2019-09-12HU00007101161,47442611.720.700.000
2019-09-11HU00007101161,47600111.748.500.000
2019-09-10HU00007101161,47194211.735.200.000
2019-09-09HU00007101161,47006911.749.500.000
2019-09-06HU00007101161,46694411.734.800.000
2019-09-05HU00007101161,46710811.769.300.000
2019-09-04HU00007101161,46561411.771.900.000
2019-09-03HU00007101161,46954211.825.100.000
2019-09-02HU00007101161,46820011.855.800.000
2019-08-30HU00007101161,46478111.898.300.000
2019-08-29HU00007101161,46572111.918.900.000
2019-08-28HU00007101161,46588411.938.300.000
2019-08-27HU00007101161,46739411.975.500.000
2019-08-26HU00007101161,46764511.993.300.000
2019-08-23HU00007101161,46799012.017.600.000
2019-08-22HU00007101161,46191111.984.900.000
2019-08-21HU00007101161,45896411.961.100.000