maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde Hold Alapok Alapja
Évesített hozam: 0,58%

dátum azonosító árfolyam* eszközérték
2018-12-13HU00007101161,47808017.785.381.139
2018-12-12HU00007101161,47848217.879.767.065
2018-12-11HU00007101161,48063217.950.351.730
2018-12-10HU00007101161,48216218.005.914.927
2018-12-07HU00007101161,48369018.050.299.300
2018-12-06HU00007101161,47752917.999.695.476
2018-12-05HU00007101161,47839218.034.808.330
2018-12-04HU00007101161,47714418.035.408.679
2018-12-03HU00007101161,46921617.955.653.560
2018-11-30HU00007101161,47191818.007.894.275

2018-11-29HU00007101161,47235718.053.615.329
2018-11-28HU00007101161,47306018.071.317.905
2018-11-27HU00007101161,47926818.179.005.688
2018-11-26HU00007101161,47829318.192.749.674
2018-11-23HU00007101161,48200118.253.257.551
2018-11-22HU00007101161,47961118.237.252.660
2018-11-21HU00007101161,48074218.281.908.875
2018-11-20HU00007101161,48241818.346.498.510
2018-11-19HU00007101161,47772918.329.894.926
2018-11-16HU00007101161,47602318.314.099.168
2018-11-15HU00007101161,48003118.370.626.379
2018-11-14HU00007101161,48785318.491.576.852
2018-11-13HU00007101161,48664318.502.298.337
2018-11-12HU00007101161,48640018.518.136.295
2018-11-09HU00007101161,47728918.415.751.251
2018-11-08HU00007101161,46967818.345.255.169
2018-11-07HU00007101161,46651218.310.616.883
2018-11-06HU00007101161,47641818.443.055.137
2018-11-05HU00007101161,47874018.474.646.131
2018-10-31HU00007101161,48668018.581.903.339
2018-10-30HU00007101161,48906818.630.233.963
2018-10-29HU00007101161,49172418.696.124.481
2018-10-26HU00007101161,48793618.662.256.247
2018-10-25HU00007101161,48415818.628.824.367
2018-10-24HU00007101161,48769618.736.217.013
2018-10-19HU00007101161,47718618.648.174.866
2018-10-18HU00007101161,47452618.660.084.004
2018-10-17HU00007101161,46652118.590.229.793
2018-10-16HU00007101161,46489018.591.265.915
2018-10-15HU00007101161,47411918.721.110.700
2018-10-12HU00007101161,47033618.709.628.947
2018-10-11HU00007101161,47676518.807.121.911
2018-10-10HU00007101161,47319818.787.823.990
2018-10-09HU00007101161,46271518.696.055.704
2018-10-08HU00007101161,46260718.714.734.088
2018-10-05HU00007101161,46219718.729.964.636
2018-10-04HU00007101161,46155318.752.042.701
2018-10-03HU00007101161,45566718.688.945.181
2018-10-02HU00007101161,45737318.739.457.183
2018-10-01HU00007101161,45249718.728.025.408
2018-09-28HU00007101161,45298518.779.111.898
2018-09-27HU00007101161,45394518.810.811.695
2018-09-26HU00007101161,45512918.840.228.098
2018-09-25HU00007101161,45525118.865.461.058
2018-09-24HU00007101161,45386918.902.230.515
2018-09-21HU00007101161,45244018.897.552.062
2018-09-20HU00007101161,45517218.953.632.010
2018-09-19HU00007101161,45640819.016.378.543
2018-09-18HU00007101161,45652119.026.621.415
2018-09-17HU00007101161,45994619.103.935.641
2018-09-14HU00007101161,45678319.093.529.991
2018-09-13HU00007101161,45711719.125.328.107
2018-09-12HU00007101161,46018719.179.848.065
2018-09-11HU00007101161,46016119.190.814.005
2018-09-10HU00007101161,46383119.311.745.746
2018-09-07HU00007101161,46159119.312.725.325
2018-09-06HU00007101161,46259219.369.447.916
2018-09-05HU00007101161,46278619.385.971.743
2018-09-04HU00007101161,45953319.392.016.378
2018-09-03HU00007101161,45775019.290.802.490
2018-08-31HU00007101161,45768019.322.550.805
2018-08-30HU00007101161,45728219.338.785.360
2018-08-29HU00007101161,45568919.343.534.504
2018-08-28HU00007101161,45872119.397.383.928
2018-08-27HU00007101161,46092719.446.510.309
2018-08-24HU00007101161,46462619.502.687.973
2018-08-23HU00007101161,46708319.550.464.448
2018-08-22HU00007101161,46486519.561.563.391
2018-08-21HU00007101161,46646519.614.811.806
2018-08-17HU00007101161,47036019.721.140.960
2018-08-16HU00007101161,47269019.778.497.451
2018-08-15HU00007101161,47636119.844.657.079
2018-08-14HU00007101161,46675319.736.033.215
2018-08-13HU00007101161,46680719.754.937.365
2018-08-10HU00007101161,46817219.817.912.033
2018-08-09HU00007101161,46278919.768.362.910
2018-08-08HU00007101161,46327019.815.272.576
2018-08-07HU00007101161,46433819.863.696.499
2018-08-06HU00007101161,46645019.926.475.394
2018-08-03HU00007101161,46722019.983.521.751
2018-08-02HU00007101161,46784820.060.621.494
2018-08-01HU00007101161,46902420.113.383.453
2018-07-31HU00007101161,46699920.101.772.374
2018-07-30HU00007101161,47015220.178.787.757
2018-07-27HU00007101161,46853520.193.857.442
2018-07-26HU00007101161,46563220.190.617.364
2018-07-25HU00007101161,46553220.271.895.507
2018-07-24HU00007101161,46875120.346.492.048
2018-07-23HU00007101161,47045320.382.170.827
2018-07-20HU00007101161,47113120.402.817.103
2018-07-19HU00007101161,47252220.445.657.381
2018-07-18HU00007101161,46858120.410.926.755
2018-07-17HU00007101161,46773820.405.154.893
2018-07-16HU00007101161,46953620.453.616.861
2018-07-13HU00007101161,47118120.549.698.682
2018-07-12HU00007101161,47191120.592.624.329
2018-07-11HU00007101161,47352620.649.648.653
2018-07-10HU00007101161,47042420.627.076.272
2018-07-09HU00007101161,46866620.619.978.288
2018-07-06HU00007101161,47333920.715.308.848
2018-07-05HU00007101161,47558620.709.378.731
2018-07-04HU00007101161,47783820.756.184.233
2018-07-03HU00007101161,47859220.740.590.615
2018-07-02HU00007101161,47983020.798.429.330
2018-06-29HU00007101161,47908120.819.219.347
2018-06-28HU00007101161,48158920.867.555.682
2018-06-27HU00007101161,48093420.888.196.107
2018-06-26HU00007101161,47746520.870.318.518
2018-06-25HU00007101161,47709020.931.213.837
2018-06-22HU00007101161,47155320.894.508.709
2018-06-21HU00007101161,47555421.001.978.918
2018-06-20HU00007101161,47217120.995.791.006
2018-06-19HU00007101161,47354721.114.382.028
2018-06-18HU00007101161,47170121.095.998.969
2018-06-15HU00007101161,47245521.129.774.595
2018-06-14HU00007101161,47088721.129.613.023
2018-06-13HU00007101161,46928721.161.256.016
2018-06-12HU00007101161,46906721.169.538.664
2018-06-11HU00007101161,46941521.220.225.699
2018-06-08HU00007101161,46871121.247.354.723
2018-06-07HU00007101161,46673121.247.094.987
2018-06-06HU00007101161,46583721.257.860.629
2018-06-05HU00007101161,46612021.286.855.960
2018-06-04HU00007101161,46760321.366.488.170
2018-06-01HU00007101161,46919221.402.806.535
2018-05-31HU00007101161,46971521.439.705.922
2018-05-30HU00007101161,47034321.524.232.437
2018-05-29HU00007101161,47198021.565.647.913
2018-05-28HU00007101161,47185921.588.559.850
2018-05-25HU00007101161,47243821.638.718.522
2018-05-24HU00007101161,47388321.775.171.496
2018-05-23HU00007101161,47562021.813.884.972
2018-05-22HU00007101161,47570421.847.248.963
2018-05-18HU00007101161,47746121.952.134.371
2018-05-17HU00007101161,47683022.294.653.502
2018-05-16HU00007101161,47601622.339.849.715
2018-05-15HU00007101161,47553822.421.714.805
2018-05-14HU00007101161,47053122.366.917.450
2018-05-11HU00007101161,47053022.417.006.147
2018-05-10HU00007101161,47181522.460.131.629
2018-05-09HU00007101161,47410522.499.844.361
2018-05-08HU00007101161,47284822.501.400.448
2018-05-07HU00007101161,47216222.505.949.175
2018-05-04HU00007101161,47267322.522.523.988
2018-05-03HU00007101161,47129922.574.281.442
2018-05-02HU00007101161,47367122.632.391.549
2018-04-27HU00007101161,46927222.582.814.392
2018-04-26HU00007101161,46973422.608.789.394
2018-04-25HU00007101161,47058522.787.523.685
2018-04-24HU00007101161,46895022.836.479.998
2018-04-23HU00007101161,46730222.871.668.372
2018-04-20HU00007101161,46394722.861.406.997
2018-04-19HU00007101161,46286822.894.169.170
2018-04-18HU00007101161,46237822.926.269.519
2018-04-17HU00007101161,46183122.936.525.556
2018-04-16HU00007101161,46095522.932.614.758
2018-04-13HU00007101161,46233323.029.880.032
2018-04-12HU00007101161,46137823.066.717.617
2018-04-11HU00007101161,45970123.077.374.124
2018-04-10HU00007101161,46094523.167.336.368
2018-04-09HU00007101161,46328623.240.378.887
2018-04-06HU00007101161,46429523.288.863.534
2018-04-05HU00007101161,46271523.319.353.050
2018-04-04HU00007101161,46240223.356.307.444
2018-04-03HU00007101161,46341723.417.169.905
2018-03-29HU00007101161,46394823.529.648.919
2018-03-28HU00007101161,46518323.659.156.050
2018-03-27HU00007101161,46266323.657.204.318
2018-03-26HU00007101161,46128423.777.711.495
2018-03-23HU00007101161,46769823.903.635.939
2018-03-22HU00007101161,46392523.891.103.374
2018-03-21HU00007101161,46222723.920.025.312
2018-03-20HU00007101161,46175123.954.615.554
2018-03-19HU00007101161,46184924.004.866.181
2018-03-14HU00007101161,45802424.043.284.689
2018-03-13HU00007101161,45756224.103.913.231
2018-03-12HU00007101161,45849924.155.421.922
2018-03-09HU00007101161,45829724.238.317.213
2018-03-08HU00007101161,46070524.315.986.332
2018-03-07HU00007101161,46148024.380.963.621
2018-03-06HU00007101161,46185924.393.324.484
2018-03-05HU00007101161,46106924.407.266.835
2018-03-02HU00007101161,46074124.511.611.408
2018-03-01HU00007101161,46643524.653.962.864
2018-02-28HU00007101161,46611524.703.292.632
2018-02-27HU00007101161,46486324.722.579.797
2018-02-26HU00007101161,46291124.739.992.554
2018-02-23HU00007101161,46493024.822.469.357
2018-02-22HU00007101161,46886324.910.183.200
2018-02-21HU00007101161,46981524.983.292.175
2018-02-20HU00007101161,47034625.051.965.010
2018-02-19HU00007101161,46846925.111.100.664
2018-02-16HU00007101161,46894825.125.967.572
2018-02-15HU00007101161,46746325.124.347.228
2018-02-14HU00007101161,46987525.261.422.111
2018-02-13HU00007101161,47033525.287.722.983
2018-02-12HU00007101161,47189125.342.881.115
2018-02-09HU00007101161,47073425.385.087.060
2018-02-08HU00007101161,47622925.560.064.035
2018-02-07HU00007101161,47266425.626.291.476
2018-02-06HU00007101161,46752725.589.175.176
2018-02-05HU00007101161,48074425.935.537.138
2018-02-02HU00007101161,46841725.850.369.814
2018-02-01HU00007101161,46514325.852.822.724
2018-01-31HU00007101161,46598725.942.996.057
2018-01-30HU00007101161,46679026.009.903.757
2018-01-29HU00007101161,46975626.174.113.350
2018-01-26HU00007101161,46623326.171.202.185
2018-01-25HU00007101161,46596326.296.259.336
2018-01-24HU00007101161,46629626.378.959.973
2018-01-23HU00007101161,46685626.445.656.257
2018-01-22HU00007101161,46746926.567.931.654
2018-01-19HU00007101161,46793126.659.480.591
2018-01-18HU00007101161,46724026.697.199.179
2018-01-17HU00007101161,46687226.736.995.280
2018-01-16HU00007101161,46919426.826.183.914
2018-01-15HU00007101161,46890126.862.204.113
2018-01-12HU00007101161,46687726.950.399.443
2018-01-11HU00007101161,46436427.003.380.341
2018-01-10HU00007101161,46196127.028.668.267
2018-01-09HU00007101161,46206827.110.342.102
2018-01-08HU00007101161,46012727.331.969.669
2018-01-05HU00007101161,46106327.456.612.239
2018-01-04HU00007101161,46150527.547.327.476
2018-01-03HU00007101161,46055627.571.921.252
2018-01-02HU00007101161,46057927.669.992.322
2017-12-29HU00007101161,46076727.699.581.133
2017-12-28HU00007101161,46030327.727.306.207
2017-12-27HU00007101161,46085327.852.051.953
2017-12-22HU00007101161,46503728.025.514.381
2017-12-21HU00007101161,46774028.107.402.902
2017-12-20HU00007101161,46655928.240.888.097
2017-12-19HU00007101161,46856328.439.094.461
2017-12-18HU00007101161,46967528.552.834.777