| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Agrárpiaci Trend Fix I. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 2,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710066 | 11.232,323791 | 446.530.000 | |
| 2016-10-26 | HU0000710066 | 11.232,601801 | 446.541.000 | |
| 2016-10-25 | HU0000710066 | 11.232,750189 | 446.547.000 | |
| 2016-10-24 | HU0000710066 | 11.233,035896 | 446.558.000 | |
| 2016-10-21 | HU0000710066 | 11.233,223060 | 446.689.000 | |
| 2016-10-20 | HU0000710066 | 11.233,333051 | 451.086.000 | |
| 2016-10-19 | HU0000710066 | 11.233,460830 | 452.697.000 | |
| 2016-10-18 | HU0000710066 | 11.233,449435 | 452.652.000 | |
| 2016-10-17 | HU0000710066 | 11.233,551954 | 452.656.000 | |
| 2016-10-15 | HU0000710066 | 11.233,891972 | 452.670.000 | |
|
|
||||
| 2016-10-14 | HU0000710066 | 11.233,891972 | 452.670.000 | |
| 2016-10-13 | HU0000710066 | 11.234,004467 | 452.697.000 | |
| 2016-10-12 | HU0000710066 | 11.234,116584 | 452.701.000 | |
| 2016-10-11 | HU0000710066 | 11.234,227918 | 454.953.000 | |
| 2016-10-10 | HU0000710066 | 11.234,323572 | 456.529.000 | |
| 2016-10-07 | HU0000710066 | 11.234,656192 | 456.925.000 | |
| 2016-10-06 | HU0000710066 | 11.234,785599 | 457.930.000 | |
| 2016-10-05 | HU0000710066 | 11.234,899092 | 457.934.000 | |
| 2016-10-04 | HU0000710066 | 11.235,010672 | 457.939.000 | |
| 2016-10-03 | HU0000710066 | 11.235,114676 | 458.022.000 | |
| 2016-09-30 | HU0000710066 | 11.235,501238 | 458.397.000 | |
| 2016-09-29 | HU0000710066 | 11.235,613054 | 458.402.000 | |
| 2016-09-28 | HU0000710066 | 11.235,716586 | 458.406.000 | |
| 2016-09-27 | HU0000710066 | 11.235,814971 | 458.410.000 | |
| 2016-09-26 | HU0000710066 | 11.236,037648 | 458.419.000 | |
| 2016-09-23 | HU0000710066 | 11.236,353268 | 458.432.000 | |
| 2016-09-22 | HU0000710066 | 11.236,483860 | 458.437.000 | |
| 2016-09-21 | HU0000710066 | 11.236,615334 | 458.443.000 | |
| 2016-09-20 | HU0000710066 | 11.236,713498 | 458.447.000 | |
| 2016-09-19 | HU0000710066 | 11.236,827403 | 459.182.000 | |
| 2016-09-16 | HU0000710066 | 11.237,097298 | 459.193.000 | |
| 2016-09-15 | HU0000710066 | 11.237,193353 | 459.478.000 | |
| 2016-09-14 | HU0000710066 | 11.237,268979 | 459.762.000 | |
| 2016-09-13 | HU0000710066 | 11.237,385623 | 460.047.000 | |
| 2016-09-12 | HU0000710066 | 11.237,503041 | 460.052.000 | |
| 2016-09-09 | HU0000710066 | 11.237,791617 | 460.064.000 | |
| 2016-09-08 | HU0000710066 | 11.237,889251 | 462.102.000 | |
| 2016-09-07 | HU0000710066 | 11.237,986722 | 462.106.000 | |
| 2016-09-06 | HU0000710066 | 11.238,103210 | 462.111.000 | |
| 2016-09-05 | HU0000710066 | 11.238,171484 | 466.609.000 | |
| 2016-09-02 | HU0000710066 | 11.238,478878 | 466.622.000 | |
| 2016-09-01 | HU0000710066 | 11.238,601132 | 466.627.000 | |
| 2016-08-31 | HU0000710066 | 11.238,720665 | 466.632.000 | |
| 2016-08-30 | HU0000710066 | 11.238,860862 | 466.638.000 | |
| 2016-08-29 | HU0000710066 | 11.239,063940 | 466.859.000 | |
| 2016-08-26 | HU0000710066 | 11.239,372903 | 466.872.000 | |
| 2016-08-25 | HU0000710066 | 11.239,471817 | 468.191.000 | |
| 2016-08-24 | HU0000710066 | 11.239,578644 | 468.196.000 | |
| 2016-08-23 | HU0000710066 | 11.239,612670 | 468.759.000 | |
| 2016-08-22 | HU0000710066 | 11.239,707563 | 468.864.000 | |
| 2016-08-19 | HU0000710066 | 11.239,991418 | 468.876.000 | |
| 2016-08-18 | HU0000710066 | 11.240,086012 | 468.880.000 | |
| 2016-08-17 | HU0000710066 | 11.240,181322 | 469.885.000 | |
| 2016-08-16 | HU0000710066 | 11.240,276313 | 469.889.000 | |
| 2016-08-15 | HU0000710066 | 11.240,371328 | 469.892.000 | |
| 2016-08-12 | HU0000710066 | 11.240,656735 | 470.466.000 | |
| 2016-08-11 | HU0000710066 | 11.240,751756 | 470.470.000 | |
| 2016-08-10 | HU0000710066 | 11.240,847409 | 471.318.000 | |
| 2016-08-09 | HU0000710066 | 11.240,943214 | 471.322.000 | |
| 2016-08-08 | HU0000710066 | 11.241,009969 | 471.324.000 | |
| 2016-08-05 | HU0000710066 | 11.241,243578 | 471.334.000 | |
| 2016-08-04 | HU0000710066 | 11.241,336450 | 472.473.000 | |
| 2016-08-03 | HU0000710066 | 11.241,430716 | 472.477.000 | |
| 2016-08-02 | HU0000710066 | 11.241,523007 | 472.481.000 | |
| 2016-08-01 | HU0000710066 | 11.241,615346 | 472.485.000 | |
| 2016-07-29 | HU0000710066 | 11.241,998645 | 473.041.000 | |
| 2016-07-28 | HU0000710066 | 11.242,091259 | 473.045.000 | |
| 2016-07-27 | HU0000710066 | 11.242,076239 | 473.044.000 | |
| 2016-07-26 | HU0000710066 | 11.242,261609 | 473.052.000 | |
| 2016-07-25 | HU0000710066 | 11.242,351110 | 473.056.000 | |
| 2016-07-22 | HU0000710066 | 11.242,704264 | 473.070.000 | |
| 2016-07-21 | HU0000710066 | 11.242,653539 | 473.023.000 | |
| 2016-07-20 | HU0000710066 | 11.242,717949 | 473.026.000 | |
| 2016-07-19 | HU0000710066 | 11.242,776375 | 473.692.000 | |
| 2016-07-18 | HU0000710066 | 11.242,511903 | 473.681.000 | |
| 2016-07-15 | HU0000710066 | 11.242,727268 | 473.690.000 | |
| 2016-07-14 | HU0000710066 | 11.242,837823 | 473.694.000 | |
| 2016-07-13 | HU0000710066 | 11.242,583319 | 473.684.000 | |
| 2016-07-12 | HU0000710066 | 11.242,658182 | 474.811.000 | |
| 2016-07-11 | HU0000710066 | 11.242,731561 | 474.814.000 | |
| 2016-07-08 | HU0000710066 | 11.242,954329 | 475.116.000 | |
| 2016-07-07 | HU0000710066 | 11.243,024847 | 475.119.000 | |
| 2016-07-06 | HU0000710066 | 11.243,090679 | 475.122.000 | |
| 2016-07-05 | HU0000710066 | 11.243,152228 | 475.124.000 | |
| 2016-07-04 | HU0000710066 | 11.243,223324 | 476.061.000 | |
| 2016-07-01 | HU0000710066 | 11.243,451490 | 476.070.000 | |
| 2016-06-30 | HU0000710066 | 11.243,655543 | 476.079.000 | |
| 2016-06-29 | HU0000710066 | 11.243,708776 | 476.081.000 | |
| 2016-06-28 | HU0000710066 | 11.243,769156 | 476.309.000 | |
| 2016-06-27 | HU0000710066 | 11.244,106133 | 476.323.000 | |
| 2016-06-24 | HU0000710066 | 11.244,027524 | 476.331.000 | |
| 2016-06-23 | HU0000710066 | 11.244,147936 | 476.336.000 | |
| 2016-06-22 | HU0000710066 | 11.244,247125 | 477.161.000 | |
| 2016-06-21 | HU0000710066 | 11.244,319143 | 478.884.000 | |
| 2016-06-20 | HU0000710066 | 11.244,346917 | 480.122.000 | |
| 2016-06-17 | HU0000710066 | 11.244,523361 | 480.130.000 | |
| 2016-06-16 | HU0000710066 | 11.244,645425 | 480.135.000 | |
| 2016-06-15 | HU0000710066 | 11.244,735003 | 480.814.000 | |
| 2016-06-14 | HU0000710066 | 11.244,825838 | 480.818.000 | |
| 2016-06-13 | HU0000710066 | 11.244,877944 | 480.820.000 | |
| 2016-06-10 | HU0000710066 | 11.245,092564 | 481.324.000 | |
| 2016-06-09 | HU0000710066 | 11.245,186965 | 481.890.000 | |
| 2016-06-08 | HU0000710066 | 11.245,191707 | 482.171.000 | |
| 2016-06-07 | HU0000710066 | 11.245,238187 | 482.173.000 | |
| 2016-06-06 | HU0000710066 | 11.245,307943 | 482.176.000 | |
| 2016-06-03 | HU0000710066 | 11.245,517165 | 482.185.000 | |
| 2016-06-02 | HU0000710066 | 11.245,585615 | 482.188.000 | |
| 2016-06-01 | HU0000710066 | 11.245,652059 | 482.191.000 | |
| 2016-05-31 | HU0000710066 | 11.245,796198 | 484.536.000 | |
| 2016-05-30 | HU0000710066 | 11.245,809105 | 486.899.000 | |
| 2016-05-27 | HU0000710066 | 11.246,009285 | 486.907.000 | |
| 2016-05-26 | HU0000710066 | 11.246,045085 | 486.909.000 | |
| 2016-05-25 | HU0000710066 | 11.246,113996 | 488.632.000 | |
| 2016-05-24 | HU0000710066 | 11.246,077033 | 488.631.000 | |
| 2016-05-23 | HU0000710066 | 11.246,059104 | 488.630.000 | |
| 2016-05-20 | HU0000710066 | 11.245,884969 | 488.622.000 | |
| 2016-05-19 | HU0000710066 | 11.245,847228 | 489.813.000 | |
| 2016-05-18 | HU0000710066 | 11.245,874779 | 489.814.000 | |
| 2016-05-17 | HU0000710066 | 11.245,838437 | 489.891.000 | |
| 2016-05-13 | HU0000710066 | 11.245,693887 | 490.110.000 | |
| 2016-05-12 | HU0000710066 | 11.245,846037 | 490.116.000 | |
| 2016-05-11 | HU0000710066 | 11.245,550283 | 490.115.000 | |
| 2016-05-10 | HU0000710066 | 11.245,538974 | 490.800.000 | |
| 2016-05-09 | HU0000710066 | 11.245,457309 | 491.269.000 | |
| 2016-05-06 | HU0000710066 | 11.245,343590 | 492.276.000 | |
| 2016-05-05 | HU0000710066 | 11.245,277988 | 493.195.000 | |
| 2016-05-04 | HU0000710066 | 11.245,271623 | 494.320.000 | |
| 2016-05-03 | HU0000710066 | 11.245,205833 | 494.317.000 | |
| 2016-05-02 | HU0000710066 | 11.245,107421 | 494.312.000 | |
| 2016-04-29 | HU0000710066 | 11.245,249920 | 494.319.000 | |
| 2016-04-28 | HU0000710066 | 11.245,050758 | 494.928.000 | |
| 2016-04-27 | HU0000710066 | 11.245,016616 | 496.051.000 | |
| 2016-04-26 | HU0000710066 | 11.244,978876 | 497.737.000 | |
| 2016-04-25 | HU0000710066 | 11.244,974945 | 497.736.000 | |
| 2016-04-22 | HU0000710066 | 11.244,860877 | 497.731.000 | |
| 2016-04-21 | HU0000710066 | 11.244,821860 | 497.730.000 | |
| 2016-04-20 | HU0000710066 | 11.244,822444 | 499.304.000 | |
| 2016-04-19 | HU0000710066 | 11.244,769639 | 500.437.000 | |
| 2016-04-18 | HU0000710066 | 11.244,641781 | 501.556.000 | |
| 2016-04-15 | HU0000710066 | 11.244,483342 | 501.549.000 | |
| 2016-04-14 | HU0000710066 | 11.244,057237 | 501.530.000 | |
| 2016-04-13 | HU0000710066 | 11.243,972446 | 501.526.000 | |
| 2016-04-12 | HU0000710066 | 11.243,754996 | 501.876.000 | |
| 2016-04-11 | HU0000710066 | 11.243,419908 | 501.861.000 | |
| 2016-04-08 | HU0000710066 | 11.243,263856 | 502.473.000 | |
| 2016-04-07 | HU0000710066 | 11.243,217974 | 502.549.000 | |
| 2016-04-06 | HU0000710066 | 11.243,183941 | 503.110.000 | |
| 2016-04-05 | HU0000710066 | 11.243,077841 | 504.230.000 | |
| 2016-04-04 | HU0000710066 | 11.243,021227 | 504.227.000 | |
| 2016-04-01 | HU0000710066 | 11.242,863292 | 506.435.000 | |
| 2016-03-31 | HU0000710066 | 11.242,913287 | 506.437.000 | |
| 2016-03-30 | HU0000710066 | 11.242,852807 | 506.715.000 | |
| 2016-03-29 | HU0000710066 | 11.242,796452 | 515.887.000 | |
| 2016-03-25 | HU0000710066 | 11.242,571743 | 515.877.000 | |
| 2016-03-24 | HU0000710066 | 11.242,517548 | 518.955.000 | |
| 2016-03-23 | HU0000710066 | 11.242,466271 | 520.639.000 | |
| 2016-03-22 | HU0000710066 | 11.242,145735 | 520.624.000 | |
| 2016-03-21 | HU0000710066 | 11.242,080695 | 520.621.000 | |
| 2016-03-18 | HU0000710066 | 11.241,886243 | 521.196.000 | |
| 2016-03-17 | HU0000710066 | 11.241,887257 | 521.196.000 | |
| 2016-03-16 | HU0000710066 | 11.241,825105 | 521.418.000 | |
| 2016-03-11 | HU0000710066 | 11.241,727718 | 521.414.000 | |
| 2016-03-10 | HU0000710066 | 11.241,670713 | 521.411.000 | |
| 2016-03-09 | HU0000710066 | 11.241,720796 | 522.257.000 | |
| 2016-03-08 | HU0000710066 | 11.241,666810 | 522.254.000 | |
| 2016-03-07 | HU0000710066 | 11.241,522010 | 522.247.000 | |
| 2016-03-05 | HU0000710066 | 11.241,379599 | 523.365.000 | |
| 2016-03-04 | HU0000710066 | 11.241,379599 | 523.365.000 | |
| 2016-03-03 | HU0000710066 | 11.241,299547 | 523.361.000 | |
| 2016-03-02 | HU0000710066 | 11.241,219795 | 523.357.000 | |
| 2016-03-01 | HU0000710066 | 11.241,156518 | 523.355.000 | |
| 2016-02-29 | HU0000710066 | 11.241,502846 | 523.371.000 | |
| 2016-02-26 | HU0000710066 | 11.241,351478 | 525.994.000 | |
| 2016-02-25 | HU0000710066 | 11.241,300750 | 527.847.000 | |
| 2016-02-24 | HU0000710066 | 11.241,153889 | 527.840.000 | |
| 2016-02-23 | HU0000710066 | 11.241,136140 | 531.009.000 | |
| 2016-02-22 | HU0000710066 | 11.241,120369 | 531.008.000 | |
| 2016-02-19 | HU0000710066 | 11.240,935293 | 531.067.000 | |
| 2016-02-18 | HU0000710066 | 11.240,921154 | 531.066.000 | |
| 2016-02-17 | HU0000710066 | 11.240,837005 | 532.748.000 | |
| 2016-02-16 | HU0000710066 | 11.240,744899 | 533.306.000 | |
| 2016-02-15 | HU0000710066 | 11.240,611900 | 533.300.000 | |
| 2016-02-12 | HU0000710066 | 11.240,372532 | 539.189.000 | |
| 2016-02-11 | HU0000710066 | 11.240,320665 | 539.187.000 | |
| 2016-02-10 | HU0000710066 | 11.240,226211 | 540.172.000 | |
| 2016-02-09 | HU0000710066 | 11.240,158208 | 540.168.000 | |
| 2016-02-08 | HU0000710066 | 11.240,104846 | 540.638.000 | |
| 2016-02-05 | HU0000710066 | 11.239,870288 | 540.626.000 | |
| 2016-02-04 | HU0000710066 | 11.239,848666 | 540.625.000 | |
| 2016-02-03 | HU0000710066 | 11.239,800370 | 540.623.000 | |
| 2016-02-02 | HU0000710066 | 11.239,693992 | 542.540.000 | |
| 2016-02-01 | HU0000710066 | 11.239,773696 | 543.949.000 | |
| 2016-01-29 | HU0000710066 | 11.239,661596 | 546.798.000 | |
| 2016-01-28 | HU0000710066 | 11.239,572406 | 546.794.000 | |
| 2016-01-27 | HU0000710066 | 11.239,511735 | 552.141.000 | |
| 2016-01-26 | HU0000710066 | 11.239,491603 | 552.140.000 | |
| 2016-01-25 | HU0000710066 | 11.239,474544 | 553.016.000 | |
| 2016-01-22 | HU0000710066 | 11.239,278682 | 553.006.000 | |
| 2016-01-21 | HU0000710066 | 11.239,214206 | 554.127.000 | |
| 2016-01-20 | HU0000710066 | 11.239,128147 | 558.506.000 | |
| 2016-01-19 | HU0000710066 | 11.239,065039 | 558.503.000 | |
| 2016-01-18 | HU0000710066 | 11.238,980850 | 558.735.000 | |
| 2016-01-15 | HU0000710066 | 11.238,786592 | 559.916.000 | |
| 2016-01-14 | HU0000710066 | 11.238,709033 | 559.913.000 | |
| 2016-01-13 | HU0000710066 | 11.238,475199 | 563.486.000 | |
| 2016-01-12 | HU0000710066 | 11.238,364746 | 563.480.000 | |
| 2016-01-11 | HU0000710066 | 11.238,260615 | 563.475.000 | |
| 2016-01-08 | HU0000710066 | 11.238,012925 | 565.148.000 | |
| 2016-01-07 | HU0000710066 | 11.237,912128 | 565.143.000 | |
| 2016-01-06 | HU0000710066 | 11.237,806393 | 565.700.000 | |
| 2016-01-05 | HU0000710066 | 11.237,699809 | 571.448.000 | |
| 2016-01-04 | HU0000710066 | 11.237,704726 | 571.449.000 | |
| 2015-12-31 | HU0000710066 | 11.237,623567 | 571.444.000 | |
| 2015-12-30 | HU0000710066 | 11.237,537898 | 573.912.000 | |
| 2015-12-29 | HU0000710066 | 11.237,616138 | 576.164.000 | |
| 2015-12-28 | HU0000710066 | 11.237,558574 | 576.610.000 | |
| 2015-12-23 | HU0000710066 | 11.237,546229 | 577.441.000 | |
| 2015-12-22 | HU0000710066 | 11.237,268370 | 580.686.000 | |
| 2015-12-21 | HU0000710066 | 11.237,211882 | 580.683.000 | |
| 2015-12-18 | HU0000710066 | 11.236,988675 | 581.424.000 | |
| 2015-12-17 | HU0000710066 | 11.236,933059 | 582.320.000 | |
| 2015-12-16 | HU0000710066 | 11.236,876635 | 582.317.000 | |
| 2015-12-15 | HU0000710066 | 11.236,849127 | 582.574.000 | |
| 2015-12-14 | HU0000710066 | 11.236,831999 | 582.574.000 | |
| 2015-12-12 | HU0000710066 | 11.236,758633 | 582.817.000 | |
| 2015-12-11 | HU0000710066 | 11.236,758633 | 582.817.000 | |
| 2015-12-10 | HU0000710066 | 11.236,743673 | 583.389.000 | |
| 2015-12-09 | HU0000710066 | 11.236,726068 | 583.388.000 | |
| 2015-12-08 | HU0000710066 | 11.236,703879 | 583.387.000 | |
| 2015-12-07 | HU0000710066 | 11.236,675719 | 583.386.000 | |
| 2015-12-04 | HU0000710066 | 11.236,583054 | 583.381.000 | |
| 2015-12-03 | HU0000710066 | 11.236,556454 | 583.380.000 | |
| 2015-12-02 | HU0000710066 | 11.236,534356 | 589.210.000 | |
| 2015-12-01 | HU0000710066 | 11.236,511555 | 589.771.000 | |
| 2015-11-30 | HU0000710066 | 11.236,565725 | 590.167.000 | |
| 2015-11-27 | HU0000710066 | 11.236,471269 | 590.162.000 | |
| 2015-11-26 | HU0000710066 | 11.236,443050 | 590.722.000 | |
| 2015-11-25 | HU0000710066 | 11.236,416804 | 594.058.000 | |
| 2015-11-24 | HU0000710066 | 11.236,392612 | 596.203.000 | |
| 2015-11-23 | HU0000710066 | 11.236,286355 | 596.197.000 | |
| 2015-11-20 | HU0000710066 | 11.236,184678 | 596.192.000 | |
| 2015-11-19 | HU0000710066 | 11.236,175518 | 596.191.000 | |
| 2015-11-18 | HU0000710066 | 11.236,247637 | 596.757.000 | |
| 2015-11-17 | HU0000710066 | 11.236,223028 | 596.756.000 | |
| 2015-11-16 | HU0000710066 | 11.236,154961 | 596.752.000 | |
| 2015-11-13 | HU0000710066 | 11.236,078542 | 598.557.000 | |
| 2015-11-12 | HU0000710066 | 11.236,053390 | 598.949.000 | |
| 2015-11-11 | HU0000710066 | 11.236,028544 | 599.510.000 | |
| 2015-11-10 | HU0000710066 | 11.236,003786 | 599.508.000 | |
| 2015-11-09 | HU0000710066 | 11.235,978540 | 599.507.000 | |
| 2015-11-06 | HU0000710066 | 11.235,929755 | 599.504.000 | |
| 2015-11-05 | HU0000710066 | 11.235,934084 | 599.505.000 | |
| 2015-11-04 | HU0000710066 | 11.235,972807 | 602.023.000 | |
| 2015-11-03 | HU0000710066 | 11.236,045306 | 603.151.000 | |
| 2015-11-02 | HU0000710066 | 11.236,025615 | 603.150.000 | |
| 2015-10-30 | HU0000710066 | 11.236,120510 | 603.155.000 | |
| 2015-10-29 | HU0000710066 | 11.236,136869 | 603.886.000 | |
| 2015-10-28 | HU0000710066 | 11.236,159903 | 603.887.000 | |
| 2015-10-27 | HU0000710066 | 11.236,230067 | 604.138.000 | |
| 2015-10-26 | HU0000710066 | 11.236,172205 | 604.529.000 | |
| 2015-10-22 | HU0000710066 | 11.236,034590 | 604.521.000 | |
| 2015-10-21 | HU0000710066 | 11.236,399810 | 604.046.000 | |
| 2015-10-20 | HU0000710066 | 11.236,348629 | 605.055.000 | |
| 2015-10-19 | HU0000710066 | 11.236,321906 | 605.053.000 | |
| 2015-10-16 | HU0000710066 | 11.236,270019 | 605.051.000 | |
| 2015-10-15 | HU0000710066 | 11.236,274513 | 605.298.000 | |
| 2015-10-14 | HU0000710066 | 11.236,249173 | 608.005.000 | |
| 2015-10-13 | HU0000710066 | 11.236,226510 | 612.633.000 | |
| 2015-10-12 | HU0000710066 | 11.236,303138 | 612.637.000 | |
| 2015-10-09 | HU0000710066 | 11.236,205253 | 612.632.000 | |
| 2015-10-08 | HU0000710066 | 11.236,183647 | 612.630.000 | |
| 2015-10-07 | HU0000710066 | 11.236,234878 | 613.195.000 | |
| 2015-10-06 | HU0000710066 | 11.236,207942 | 613.194.000 | |
| 2015-10-05 | HU0000710066 | 11.236,716032 | 613.221.000 | |
| 2015-10-02 | HU0000710066 | 11.237,130449 | 613.244.000 | |
| 2015-10-01 | HU0000710066 | 11.237,258181 | 615.049.000 | |
| 2015-09-30 | HU0000710066 | 11.237,493834 | 615.062.000 | |
| 2015-09-29 | HU0000710066 | 11.237,589784 | 615.988.000 | |
| 2015-09-28 | HU0000710066 | 11.237,843995 | 616.980.000 | |
| 2015-09-25 | HU0000710066 | 11.238,229372 | 617.001.000 | |
| 2015-09-24 | HU0000710066 | 11.238,357819 | 617.008.000 | |
| 2015-09-23 | HU0000710066 | 11.238,473563 | 619.375.000 | |
| 2015-09-22 | HU0000710066 | 11.238,523715 | 619.378.000 | |
| 2015-09-21 | HU0000710066 | 11.238,701825 | 619.387.000 | |
| 2015-09-18 | HU0000710066 | 11.239,003133 | 620.607.000 | |
| 2015-09-17 | HU0000710066 | 11.239,129629 | 620.614.000 | |
| 2015-09-16 | HU0000710066 | 11.239,220685 | 620.618.000 | |
| 2015-09-15 | HU0000710066 | 11.239,324580 | 620.624.000 | |
| 2015-09-14 | HU0000710066 | 11.239,426314 | 621.563.000 | |
| 2015-09-11 | HU0000710066 | 11.239,734493 | 622.254.000 | |
| 2015-09-10 | HU0000710066 | 11.239,837397 | 622.260.000 | |
| 2015-09-09 | HU0000710066 | 11.239,938718 | 622.872.000 | |
| 2015-09-08 | HU0000710066 | 11.240,043002 | 622.878.000 | |
| 2015-09-07 | HU0000710066 | 11.240,135538 | 622.883.000 | |
| 2015-09-04 | HU0000710066 | 11.240,438195 | 622.900.000 | |
| 2015-09-03 | HU0000710066 | 11.240,541793 | 622.906.000 | |
| 2015-09-02 | HU0000710066 | 11.240,640519 | 622.911.000 | |
| 2015-09-01 | HU0000710066 | 11.240,710296 | 623.488.000 | |
| 2015-08-31 | HU0000710066 | 11.240,925163 | 623.500.000 | |
| 2015-08-28 | HU0000710066 | 11.241,419601 | 623.528.000 | |
| 2015-08-27 | HU0000710066 | 11.241,316366 | 624.095.000 | |
| 2015-08-26 | HU0000710066 | 11.241,409125 | 624.325.000 | |
| 2015-08-25 | HU0000710066 | 11.241,506354 | 624.511.000 | |
| 2015-08-24 | HU0000710066 | 11.241,582728 | 624.807.000 | |
| 2015-08-19 | HU0000710066 | 11.242,070224 | 626.431.000 | |
| 2015-08-18 | HU0000710066 | 11.242,167546 | 626.436.000 | |
| 2015-08-17 | HU0000710066 | 11.242,255465 | 626.441.000 | |
| 2015-08-14 | HU0000710066 | 11.242,549470 | 627.694.000 | |
| 2015-08-13 | HU0000710066 | 11.242,647102 | 627.699.000 | |
| 2015-08-12 | HU0000710066 | 11.242,745845 | 627.705.000 | |
| 2015-08-11 | HU0000710066 | 11.242,841330 | 628.216.000 | |
| 2015-08-10 | HU0000710066 | 11.242,924620 | 628.221.000 | |
| 2015-08-08 | HU0000710066 | 11.243,231240 | 628.238.000 | |
| 2015-08-07 | HU0000710066 | 11.243,231240 | 628.238.000 | |
| 2015-08-06 | HU0000710066 | 11.243,324606 | 628.243.000 | |
| 2015-08-05 | HU0000710066 | 11.243,419224 | 628.249.000 | |
| 2015-08-04 | HU0000710066 | 11.243,494025 | 632.222.000 | |
| 2015-08-03 | HU0000710066 | 11.243,721501 | 632.234.000 | |
| 2015-07-31 | HU0000710066 | 11.243,920667 | 632.257.000 | |
| 2015-07-30 | HU0000710066 | 11.244,015632 | 632.262.000 | |
| 2015-07-29 | HU0000710066 | 11.244,183538 | 633.711.000 | |
| 2015-07-28 | HU0000710066 | 11.244,268440 | 633.716.000 | |
| 2015-07-27 | HU0000710066 | 11.244,352402 | 633.720.000 | |
| 2015-07-24 | HU0000710066 | 11.244,596657 | 633.734.000 | |
| 2015-07-23 | HU0000710066 | 11.244,682205 | 635.876.000 | |
| 2015-07-22 | HU0000710066 | 11.244,743780 | 635.879.000 | |
| 2015-07-21 | HU0000710066 | 11.244,799714 | 635.882.000 | |
| 2015-07-20 | HU0000710066 | 11.244,858672 | 636.448.000 | |
| 2015-07-17 | HU0000710066 | 11.245,030925 | 638.156.000 | |
| 2015-07-16 | HU0000710066 | 11.245,090560 | 640.858.000 | |
| 2015-07-15 | HU0000710066 | 11.245,140143 | 641.603.000 | |
| 2015-07-14 | HU0000710066 | 11.245,181786 | 641.605.000 | |
| 2015-07-13 | HU0000710066 | 11.245,237883 | 643.374.000 | |
| 2015-07-10 | HU0000710066 | 11.245,451251 | 644.747.000 | |
| 2015-07-09 | HU0000710066 | 11.245,508180 | 644.750.000 | |
| 2015-07-08 | HU0000710066 | 11.245,566034 | 644.753.000 | |
| 2015-07-07 | HU0000710066 | 11.245,574627 | 644.956.000 | |
| 2015-07-06 | HU0000710066 | 11.245,624438 | 645.521.000 | |
| 2015-07-03 | HU0000710066 | 11.245,789779 | 647.825.000 | |
| 2015-07-02 | HU0000710066 | 11.245,844765 | 648.953.000 | |
| 2015-07-01 | HU0000710066 | 11.245,904716 | 650.081.000 | |
| 2015-06-30 | HU0000710066 | 11.246,042949 | 651.731.000 | |
| 2015-06-29 | HU0000710066 | 11.246,082367 | 651.958.000 | |
| 2015-06-26 | HU0000710066 | 11.246,214448 | 651.966.000 | |
| 2015-06-25 | HU0000710066 | 11.246,259119 | 652.418.000 | |
| 2015-06-24 | HU0000710066 | 11.246,296216 | 655.985.000 | |
| 2015-06-23 | HU0000710066 | 11.246,310652 | 655.986.000 | |
| 2015-06-22 | HU0000710066 | 11.246,326761 | 658.236.000 | |
| 2015-06-19 | HU0000710066 | 11.246,385279 | 658.240.000 | |
| 2015-06-18 | HU0000710066 | 11.246,400554 | 658.241.000 | |
| 2015-06-17 | HU0000710066 | 11.246,415928 | 658.354.000 | |
| 2015-06-16 | HU0000710066 | 11.246,442142 | 660.605.000 | |
| 2015-06-15 | HU0000710066 | 11.246,356799 | 660.600.000 | |
| 2015-06-12 | HU0000710066 | 11.246,395019 | 662.851.000 | |
| 2015-06-11 | HU0000710066 | 11.246,267068 | 664.497.000 | |
| 2015-06-10 | HU0000710066 | 11.246,292208 | 665.061.000 | |
| 2015-06-09 | HU0000710066 | 11.246,300071 | 665.961.000 | |
| 2015-06-08 | HU0000710066 | 11.246,266308 | 666.521.000 | |
| 2015-06-05 | HU0000710066 | 11.246,267853 | 667.421.000 | |
| 2015-06-04 | HU0000710066 | 11.246,274926 | 669.108.000 | |
| 2015-06-03 | HU0000710066 | 11.246,261429 | 669.108.000 | |
| 2015-06-02 | HU0000710066 | 11.246,177513 | 669.271.000 | |
| 2015-06-01 | HU0000710066 | 11.246,163650 | 669.270.000 | |
| 2015-05-29 | HU0000710066 | 11.246,231937 | 670.399.000 | |
| 2015-05-28 | HU0000710066 | 11.246,253655 | 672.324.000 | |
| 2015-05-27 | HU0000710066 | 11.246,176936 | 672.600.000 | |
| 2015-05-26 | HU0000710066 | 11.246,093935 | 672.595.000 | |
| 2015-05-22 | HU0000710066 | 11.245,840374 | 674.570.000 | |
| 2015-05-21 | HU0000710066 | 11.245,783900 | 674.747.000 | |
| 2015-05-20 | HU0000710066 | 11.245,722426 | 675.980.000 | |
| 2015-05-19 | HU0000710066 | 11.245,662395 | 680.992.000 | |
| 2015-05-18 | HU0000710066 | 11.245,609673 | 691.515.000 | |
| 2015-05-15 | HU0000710066 | 11.245,454303 | 691.505.000 | |
| 2015-05-14 | HU0000710066 | 11.245,402357 | 692.627.000 | |
| 2015-05-13 | HU0000710066 | 11.245,349120 | 692.624.000 | |
| 2015-05-12 | HU0000710066 | 11.245,293808 | 694.105.000 | |
| 2015-05-11 | HU0000710066 | 11.245,237906 | 696.204.000 | |
| 2015-05-08 | HU0000710066 | 11.245,079887 | 701.839.000 | |
| 2015-05-07 | HU0000710066 | 11.245,028560 | 705.176.000 | |
| 2015-05-06 | HU0000710066 | 11.244,979215 | 706.039.000 | |
| 2015-05-05 | HU0000710066 | 11.244,908600 | 708.283.000 | |
| 2015-05-04 | HU0000710066 | 11.244,779081 | 708.275.000 | |
| 2015-04-30 | HU0000710066 | 11.244,683609 | 710.810.000 | |
| 2015-04-29 | HU0000710066 | 11.244,620363 | 710.806.000 | |
| 2015-04-28 | HU0000710066 | 11.244,515058 | 712.036.000 | |
| 2015-04-27 | HU0000710066 | 11.244,424451 | 713.897.000 | |
| 2015-04-24 | HU0000710066 | 11.244,141285 | 717.061.000 | |
| 2015-04-23 | HU0000710066 | 11.244,050072 | 722.172.000 | |
| 2015-04-22 | HU0000710066 | 11.243,959332 | 722.166.000 | |
| 2015-04-21 | HU0000710066 | 11.243,772708 | 723.278.000 | |
| 2015-04-20 | HU0000710066 | 11.243,686002 | 723.610.000 | |
| 2015-04-17 | HU0000710066 | 11.243,332785 | 792.172.000 | |
| 2015-04-16 | HU0000710066 | 11.243,245500 | 805.073.000 | |
| 2015-04-15 | HU0000710066 | 11.243,144738 | 805.065.000 | |
| 2015-04-14 | HU0000710066 | 11.243,023443 | 813.377.000 | |
| 2015-04-13 | HU0000710066 | 11.242,941945 | 813.371.000 | |
| 2015-04-10 | HU0000710066 | 11.242,651465 | 815.744.000 | |
| 2015-04-09 | HU0000710066 | 11.242,571886 | 817.706.000 | |
| 2015-04-08 | HU0000710066 | 11.242,443098 | 819.046.000 | |
| 2015-04-07 | HU0000710066 | 11.242,462930 | 822.476.000 | |
| 2015-04-03 | HU0000710066 | 11.241,880045 | 823.119.000 | |
| 2015-04-02 | HU0000710066 | 11.241,777168 | 831.003.000 | |
| 2015-04-01 | HU0000710066 | 11.241,789685 | 844.011.000 | |
| 2015-03-31 | HU0000710066 | 11.241,593343 | 844.716.000 | |
| 2015-03-30 | HU0000710066 | 11.241,485496 | 844.843.000 | |
| 2015-03-27 | HU0000710066 | 11.241,162901 | 850.844.000 | |
| 2015-03-26 | HU0000710066 | 11.241,036006 | 851.059.000 | |
| 2015-03-25 | HU0000710066 | 11.240,899591 | 851.049.000 | |
| 2015-03-24 | HU0000710066 | 11.240,755578 | 855.444.000 | |
| 2015-03-23 | HU0000710066 | 11.240,597198 | 855.432.000 | |
| 2015-03-20 | HU0000710066 | 11.240,149052 | 860.591.000 | |
| 2015-03-19 | HU0000710066 | 11.239,994219 | 861.366.000 | |
| 2015-03-18 | HU0000710066 | 11.239,802190 | 861.351.000 | |
| 2015-03-17 | HU0000710066 | 11.239,467855 | 866.788.000 | |
| 2015-03-16 | HU0000710066 | 11.239,344003 | 867.284.000 | |
| 2015-03-13 | HU0000710066 | 11.238,970453 | 867.255.000 | |
| 2015-03-12 | HU0000710066 | 11.238,826876 | 868.537.000 | |
| 2015-03-11 | HU0000710066 | 11.238,685420 | 872.178.000 | |
| 2015-03-10 | HU0000710066 | 11.238,534436 | 873.178.000 | |
| 2015-03-09 | HU0000710066 | 11.238,376545 | 874.818.000 | |
| 2015-03-06 | HU0000710066 | 11.237,902795 | 875.399.000 | |
| 2015-03-05 | HU0000710066 | 11.237,752028 | 889.513.000 | |
| 2015-03-04 | HU0000710066 | 11.237,621996 | 890.705.000 | |
| 2015-03-03 | HU0000710066 | 11.237,464450 | 892.198.000 | |
| 2015-03-02 | HU0000710066 | 11.237,314077 | 908.818.000 | |
| 2015-02-27 | HU0000710066 | 11.236,939530 | 910.922.000 | |
| 2015-02-26 | HU0000710066 | 11.236,781805 | 912.146.000 | |
| 2015-02-25 | HU0000710066 | 11.236,630053 | 914.156.000 | |
| 2015-02-24 | HU0000710066 | 11.236,489447 | 923.190.000 | |
| 2015-02-23 | HU0000710066 | 11.236,282662 | 928.757.000 | |
| 2015-02-20 | HU0000710066 | 11.235,829747 | 928.945.000 | |
| 2015-02-19 | HU0000710066 | 11.235,715485 | 933.048.000 | |
| 2015-02-18 | HU0000710066 | 11.235,476731 | 944.713.000 | |
| 2015-02-17 | HU0000710066 | 11.235,347508 | 946.949.000 | |
| 2015-02-16 | HU0000710066 | 11.235,251181 | 951.176.000 | |
| 2015-02-13 | HU0000710066 | 11.234,840946 | 956.759.000 | |
| 2015-02-12 | HU0000710066 | 11.234,735635 | 959.413.000 | |
| 2015-02-11 | HU0000710066 | 11.234,550320 | 961.138.000 | |
| 2015-02-10 | HU0000710066 | 11.234,455348 | 963.377.000 | |
| 2015-02-09 | HU0000710066 | 11.234,249500 | 966.505.000 | |
| 2015-02-06 | HU0000710066 | 11.233,838955 | 966.470.000 | |
| 2015-02-05 | HU0000710066 | 11.233,812092 | 973.219.000 | |
| 2015-02-04 | HU0000710066 | 11.233,656828 | 979.620.000 | |
| 2015-02-03 | HU0000710066 | 11.233,450250 | 988.319.000 | |
| 2015-02-02 | HU0000710066 | 11.233,186788 | 995.238.000 | |
| 2015-01-30 | HU0000710066 | 11.232,934026 | 998.417.000 | |
| 2015-01-29 | HU0000710066 | 11.232,839567 | 1.001.230.000 | |
| 2015-01-28 | HU0000710066 | 11.232,795047 | 1.009.590.000 | |
| 2015-01-27 | HU0000710066 | 11.232,561603 | 1.017.160.000 | |
| 2015-01-26 | HU0000710066 | 11.232,528685 | 1.021.260.000 | |
| 2015-01-23 | HU0000710066 | 11.232,003562 | 1.034.370.000 | |
| 2015-01-22 | HU0000710066 | 11.231,863336 | 1.041.540.000 | |
| 2015-01-21 | HU0000710066 | 11.231,746732 | 1.044.020.000 | |
| 2015-01-20 | HU0000710066 | 11.231,613014 | 1.047.390.000 | |
| 2015-01-19 | HU0000710066 | 11.231,474601 | 1.048.220.000 | |
| 2015-01-16 | HU0000710066 | 11.231,049925 | 1.056.630.000 | |
| 2015-01-15 | HU0000710066 | 11.230,904557 | 1.065.750.000 | |
| 2015-01-14 | HU0000710066 | 11.230,757909 | 1.077.750.000 | |
| 2015-01-13 | HU0000710066 | 11.230,612891 | 1.094.750.000 | |
| 2015-01-12 | HU0000710066 | 11.230,468073 | 1.107.490.000 | |
| 2015-01-09 | HU0000710066 | 11.230,023502 | 1.120.530.000 | |
| 2015-01-08 | HU0000710066 | 11.229,869278 | 1.133.620.000 | |
| 2015-01-07 | HU0000710066 | 11.229,721477 | 1.152.670.000 | |
| 2015-01-06 | HU0000710066 | 11.229,640211 | 1.181.430.000 | |
| 2015-01-05 | HU0000710066 | 11.229,220484 | 1.184.990.000 | |
| 2014-12-31 | HU0000710066 | 11.228,636780 | 1.195.760.000 | |
| 2014-12-30 | HU0000710066 | 11.228,526880 | 1.214.340.000 | |
| 2014-12-29 | HU0000710066 | 11.228,441539 | 1.230.190.000 | |
| 2014-12-23 | HU0000710066 | 11.227,463169 | 1.256.530.000 | |
| 2014-12-22 | HU0000710066 | 11.227,275453 | 1.262.840.000 | |
| 2014-12-19 | HU0000710066 | 11.226,694840 | 1.284.730.000 | |
| 2014-12-18 | HU0000710066 | 11.226,447655 | 1.311.470.000 | |
| 2014-12-17 | HU0000710066 | 11.226,257209 | 1.344.660.000 | |
| 2014-12-16 | HU0000710066 | 11.226,078620 | 1.389.770.000 | |
| 2014-12-15 | HU0000710066 | 11.225,890837 | 1.406.080.000 | |
| 2014-12-12 | HU0000710066 | 11.225,317128 | 1.457.850.000 | |
| 2014-12-11 | HU0000710066 | 11.225,816193 | 1.498.690.000 | |
| 2014-12-10 | HU0000710066 | 11.225,622382 | 1.557.270.000 | |
| 2014-12-09 | HU0000710066 | 11.225,414995 | 1.620.270.000 | |
| 2014-12-08 | HU0000710066 | 11.225,130309 | 1.668.230.000 | |
| 2014-12-05 | HU0000710066 | 11.224,578761 | 1.736.900.000 | |
| 2014-12-04 | HU0000710066 | 11.226,273142 | 1.792.480.000 | |
| 2014-12-03 | HU0000710066 | 11.226,053487 | 1.884.530.000 | |
| 2014-12-02 | HU0000710066 | 11.225,963895 | 2.018.510.000 | |
| 2014-12-01 | HU0000710066 | 11.242,436060 | 2.021.480.000 | |
| 2014-11-28 | HU0000710066 | 11.241,935765 | 2.021.390.000 | |
| 2014-11-27 | HU0000710066 | 11.241,779230 | 2.022.320.000 | |
| 2014-11-26 | HU0000710066 | 11.241,465842 | 2.022.190.000 | |
| 2014-11-25 | HU0000710066 | 11.241,133819 | 2.022.700.000 | |
| 2014-11-24 | HU0000710066 | 11.240,875468 | 2.022.650.000 | |
| 2014-11-21 | HU0000710066 | 11.240,142016 | 2.022.520.000 | |
| 2014-11-20 | HU0000710066 | 11.239,891951 | 2.022.470.000 | |
| 2014-11-19 | HU0000710066 | 11.239,658547 | 2.022.430.000 | |
| 2014-11-18 | HU0000710066 | 11.239,398717 | 2.022.380.000 | |
| 2014-11-17 | HU0000710066 | 11.239,158567 | 2.022.340.000 | |
| 2014-11-14 | HU0000710066 | 11.238,417174 | 2.022.210.000 | |
| 2014-11-13 | HU0000710066 | 11.238,217676 | 2.022.170.000 | |
| 2014-11-12 | HU0000710066 | 11.237,944887 | 2.022.130.000 | |
| 2014-11-11 | HU0000710066 | 11.237,678022 | 2.022.090.000 | |
| 2014-11-10 | HU0000710066 | 11.237,426896 | 2.022.330.000 | |
| 2014-11-07 | HU0000710066 | 11.236,755901 | 2.022.210.000 | |
| 2014-11-06 | HU0000710066 | 11.236,456572 | 2.022.170.000 | |
| 2014-11-05 | HU0000710066 | 11.236,233557 | 2.031.120.000 | |
| 2014-11-04 | HU0000710066 | 11.235,999060 | 2.032.010.000 | |
| 2014-11-03 | HU0000710066 | 11.235,849885 | 2.031.980.000 | |
| 2014-10-31 | HU0000710066 | 11.235,186405 | 2.031.860.000 | |
| 2014-10-30 | HU0000710066 | 11.234,998092 | 2.031.830.000 | |
| 2014-10-29 | HU0000710066 | 11.235,204813 | 2.031.860.000 | |
| 2014-10-28 | HU0000710066 | 11.234,837980 | 2.031.800.000 | |
| 2014-10-27 | HU0000710066 | 11.234,667920 | 2.031.770.000 | |
| 2014-10-22 | HU0000710066 | 11.233,065320 | 2.031.480.000 | |
| 2014-10-21 | HU0000710066 | 11.232,844850 | 2.034.000.000 | |
| 2014-10-20 | HU0000710066 | 11.232,698430 | 2.033.970.000 | |
| 2014-10-17 | HU0000710066 | 11.231,856961 | 2.033.820.000 | |
| 2014-10-16 | HU0000710066 | 11.231,731969 | 2.033.800.000 | |
| 2014-10-15 | HU0000710066 | 11.231,419045 | 2.033.740.000 | |
| 2014-10-14 | HU0000710066 | 11.231,167653 | 2.036.450.000 | |
| 2014-10-13 | HU0000710066 | 11.230,934663 | 2.036.400.000 | |
| 2014-10-10 | HU0000710066 | 11.230,243943 | 2.036.280.000 | |
| 2014-10-09 | HU0000710066 | 11.230,143265 | 2.036.260.000 | |
| 2014-10-08 | HU0000710066 | 11.229,779579 | 2.036.190.000 | |
| 2014-10-07 | HU0000710066 | 11.229,561286 | 2.036.160.000 | |
| 2014-10-06 | HU0000710066 | 11.229,335720 | 2.036.110.000 | |
| 2014-10-03 | HU0000710066 | 11.228,634168 | 2.035.990.000 | |
| 2014-10-02 | HU0000710066 | 11.228,400279 | 2.035.940.000 | |
| 2014-10-01 | HU0000710066 | 11.228,199872 | 2.035.910.000 | |
| 2014-09-30 | HU0000710066 | 11.227,998163 | 2.035.870.000 | |
| 2014-09-29 | HU0000710066 | 11.227,784912 | 2.035.830.000 | |
| 2014-09-26 | HU0000710066 | 11.227,299024 | 2.039.980.000 | |
| 2014-09-25 | HU0000710066 | 11.227,039764 | 2.039.930.000 | |
| 2014-09-24 | HU0000710066 | 11.226,370959 | 2.040.250.000 | |
| 2014-09-23 | HU0000710066 | 11.226,081205 | 2.040.190.000 | |
| 2014-09-22 | HU0000710066 | 11.225,852736 | 2.040.660.000 | |
| 2014-09-19 | HU0000710066 | 11.225,135926 | 2.040.280.000 | |
| 2014-09-18 | HU0000710066 | 11.224,909777 | 2.041.360.000 | |
| 2014-09-17 | HU0000710066 | 11.224,810360 | 2.041.340.000 | |
| 2014-09-16 | HU0000710066 | 11.224,820521 | 2.041.350.000 | |
| 2014-09-15 | HU0000710066 | 11.224,552227 | 2.041.300.000 | |
| 2014-09-12 | HU0000710066 | 11.223,980188 | 2.041.190.000 | |
| 2014-09-11 | HU0000710066 | 11.223,442585 | 2.041.110.000 | |
| 2014-09-10 | HU0000710066 | 11.224,367720 | 2.041.270.000 | |
| 2014-09-09 | HU0000710066 | 11.224,060630 | 2.041.160.000 | |
| 2014-09-08 | HU0000710066 | 11.222,322392 | 2.040.850.000 | |
| 2014-09-05 | HU0000710066 | 11.220,927746 | 2.041.720.000 | |
| 2014-09-04 | HU0000710066 | 11.220,922926 | 2.042.280.000 | |
| 2014-09-03 | HU0000710066 | 11.221,126891 | 2.042.310.000 | |
| 2014-09-02 | HU0000710066 | 11.220,913047 | 2.042.270.000 | |
| 2014-09-01 | HU0000710066 | 11.220,337758 | 2.042.170.000 | |
| 2014-08-29 | HU0000710066 | 11.220,117007 | 2.042.130.000 | |
| 2014-08-28 | HU0000710066 | 11.216,134578 | 2.041.400.000 | |
| 2014-08-27 | HU0000710066 | 11.217,245190 | 2.041.610.000 | |
| 2014-08-26 | HU0000710066 | 11.215,069757 | 2.041.340.000 | |
| 2014-08-25 | HU0000710066 | 11.217,504406 | 2.041.790.000 | |
| 2014-08-22 | HU0000710066 | 11.214,424523 | 2.041.280.000 | |
| 2014-08-21 | HU0000710066 | 11.214,364723 | 2.041.270.000 | |
| 2014-08-19 | HU0000710066 | 11.212,906111 | 2.041.240.000 | |
| 2014-08-18 | HU0000710066 | 11.212,270012 | 2.041.130.000 | |
| 2014-08-15 | HU0000710066 | 11.210,860252 | 2.040.770.000 | |
| 2014-08-14 | HU0000710066 | 11.210,759590 | 2.040.750.000 | |
| 2014-08-13 | HU0000710066 | 11.212,135254 | 2.041.000.000 | |
| 2014-08-12 | HU0000710066 | 11.210,517313 | 2.040.710.000 | |
| 2014-08-11 | HU0000710066 | 11.210,094449 | 2.040.630.000 | |
| 2014-08-08 | HU0000710066 | 11.209,377779 | 2.040.500.000 | |
| 2014-08-07 | HU0000710066 | 11.209,975884 | 2.040.610.000 | |
| 2014-08-06 | HU0000710066 | 11.209,174725 | 2.040.460.000 | |
| 2014-08-05 | HU0000710066 | 11.206,218716 | 2.039.920.000 | |
| 2014-08-04 | HU0000710066 | 11.206,278750 | 2.041.620.000 | |
| 2014-08-01 | HU0000710066 | 11.205,549919 | 2.041.480.000 | |
| 2014-07-31 | HU0000710066 | 11.205,262250 | 2.041.430.000 | |
| 2014-07-30 | HU0000710066 | 11.204,091902 | 2.046.440.000 | |
| 2014-07-29 | HU0000710066 | 11.201,316883 | 2.045.930.000 | |
| 2014-07-28 | HU0000710066 | 11.200,745821 | 2.045.830.000 | |
| 2014-07-25 | HU0000710066 | 11.200,395005 | 2.045.760.000 | |
| 2014-07-24 | HU0000710066 | 11.198,538749 | 2.045.420.000 | |
| 2014-07-23 | HU0000710066 | 11.197,637583 | 2.046.380.000 | |
| 2014-07-22 | HU0000710066 | 11.195,034172 | 2.045.900.000 | |
| 2014-07-21 | HU0000710066 | 11.194,222045 | 2.045.760.000 | |
| 2014-07-18 | HU0000710066 | 11.194,142198 | 2.046.860.000 | |
| 2014-07-17 | HU0000710066 | 11.192,577727 | 2.046.570.000 | |
| 2014-07-16 | HU0000710066 | 11.192,949730 | 2.048.880.000 | |
| 2014-07-15 | HU0000710066 | 11.192,756603 | 2.048.850.000 | |
| 2014-07-14 | HU0000710066 | 11.192,853363 | 2.048.860.000 | |
| 2014-07-11 | HU0000710066 | 11.192,978421 | 2.048.890.000 | |
| 2014-07-10 | HU0000710066 | 11.191,786394 | 2.049.460.000 | |
| 2014-07-09 | HU0000710066 | 11.190,644603 | 2.049.250.000 | |
| 2014-07-08 | HU0000710066 | 11.189,203498 | 2.048.990.000 | |
| 2014-07-07 | HU0000710066 | 11.190,117359 | 2.049.160.000 | |
| 2014-07-04 | HU0000710066 | 11.189,465198 | 2.049.040.000 | |
| 2014-07-03 | HU0000710066 | 11.189,286186 | 2.049.000.000 | |
| 2014-07-02 | HU0000710066 | 11.188,925247 | 2.048.940.000 | |
| 2014-07-01 | HU0000710066 | 11.187,586320 | 2.048.690.000 | |
| 2014-06-30 | HU0000710066 | 11.187,549833 | 2.048.700.000 | |
| 2014-06-27 | HU0000710066 | 11.187,446591 | 2.048.680.000 | |
| 2014-06-26 | HU0000710066 | 11.187,137065 | 2.048.320.000 | |
| 2014-06-25 | HU0000710066 | 11.186,129604 | 2.048.140.000 | |
| 2014-06-24 | HU0000710066 | 11.185,913336 | 2.049.280.000 | |
| 2014-06-23 | HU0000710066 | 11.185,043393 | 2.049.960.000 | |
| 2014-06-20 | HU0000710066 | 11.184,187258 | 2.049.800.000 | |
| 2014-06-19 | HU0000710066 | 11.183,211310 | 2.050.350.000 | |
| 2014-06-18 | HU0000710066 | 11.184,352762 | 2.050.560.000 | |
| 2014-06-17 | HU0000710066 | 11.186,277138 | 2.050.910.000 | |
| 2014-06-16 | HU0000710066 | 11.184,710208 | 2.050.630.000 | |
| 2014-06-13 | HU0000710066 | 11.183,832804 | 2.050.530.000 | |
| 2014-06-12 | HU0000710066 | 11.182,660940 | 2.050.880.000 | |
| 2014-06-11 | HU0000710066 | 11.179,986734 | 2.050.390.000 | |
| 2014-06-10 | HU0000710066 | 11.179,537040 | 2.050.300.000 | |
| 2014-06-06 | HU0000710066 | 11.177,487699 | 2.049.930.000 | |
| 2014-06-05 | HU0000710066 | 11.177,443605 | 2.055.510.000 | |
| 2014-06-04 | HU0000710066 | 11.176,452506 | 2.055.330.000 | |
| 2014-06-03 | HU0000710066 | 11.175,106896 | 2.055.080.000 | |
| 2014-06-02 | HU0000710066 | 11.174,509859 | 2.054.970.000 | |
| 2014-05-30 | HU0000710066 | 11.172,690230 | 2.054.640.000 | |
| 2014-05-29 | HU0000710066 | 11.172,493496 | 2.054.600.000 | |
| 2014-05-28 | HU0000710066 | 11.173,824173 | 2.055.080.000 | |
| 2014-05-27 | HU0000710066 | 11.170,593974 | 2.056.550.000 | |
| 2014-05-26 | HU0000710066 | 11.166,990652 | 2.055.900.000 | |
| 2014-05-23 | HU0000710066 | 11.165,035887 | 2.055.540.000 | |
| 2014-05-22 | HU0000710066 | 11.165,772983 | 2.055.780.000 | |
| 2014-05-21 | HU0000710066 | 11.165,298994 | 2.055.690.000 | |
| 2014-05-20 | HU0000710066 | 11.163,721091 | 2.055.400.000 | |
| 2014-05-19 | HU0000710066 | 11.163,954653 | 2.055.440.000 | |
| 2014-05-16 | HU0000710066 | 11.162,330811 | 2.055.140.000 | |
| 2014-05-15 | HU0000710066 | 11.160,887978 | 2.054.900.000 | |
| 2014-05-14 | HU0000710066 | 11.160,094195 | 2.055.120.000 | |
| 2014-05-13 | HU0000710066 | 11.158,399470 | 2.058.080.000 | |
| 2014-05-12 | HU0000710066 | 11.155,955580 | 2.057.630.000 | |
| 2014-05-09 | HU0000710066 | 11.154,817755 | 2.057.810.000 | |
| 2014-05-08 | HU0000710066 | 11.153,872685 | 2.058.800.000 | |
| 2014-05-07 | HU0000710066 | 11.154,563327 | 2.058.930.000 | |
| 2014-05-06 | HU0000710066 | 11.153,849957 | 2.057.520.000 | |
| 2014-05-05 | HU0000710066 | 11.153,566822 | 2.057.460.000 | |
| 2014-04-30 | HU0000710066 | 11.151,132343 | 2.057.020.000 | |
| 2014-04-29 | HU0000710066 | 11.150,129402 | 2.058.090.000 | |
| 2014-04-28 | HU0000710066 | 11.151,274579 | 2.059.210.000 | |
| 2014-04-25 | HU0000710066 | 11.149,994612 | 2.061.200.000 | |
| 2014-04-24 | HU0000710066 | 11.145,773678 | 2.061.200.000 | |
| 2014-04-23 | HU0000710066 | 11.142,323905 | 2.060.730.000 | |
| 2014-04-22 | HU0000710066 | 11.141,274458 | 2.060.530.000 | |
| 2014-04-18 | HU0000710066 | 11.139,364993 | 2.060.180.000 | |
| 2014-04-17 | HU0000710066 | 11.139,147703 | 2.060.140.000 | |
| 2014-04-16 | HU0000710066 | 11.138,657091 | 2.060.810.000 | |
| 2014-04-15 | HU0000710066 | 11.135,218761 | 2.060.030.000 | |
| 2014-04-14 | HU0000710066 | 11.135,397717 | 2.060.060.000 | |
| 2014-04-11 | HU0000710066 | 11.135,042903 | 2.061.000.000 | |
| 2014-04-10 | HU0000710066 | 11.135,038765 | 2.061.000.000 | |
| 2014-04-09 | HU0000710066 | 11.133,233530 | 2.064.220.000 | |
| 2014-04-08 | HU0000710066 | 11.131,462642 | 2.063.900.000 | |
| 2014-04-07 | HU0000710066 | 11.132,146859 | 2.064.690.000 | |
| 2014-04-04 | HU0000710066 | 11.128,039764 | 2.063.930.000 | |
| 2014-04-03 | HU0000710066 | 11.129,404009 | 2.064.180.000 | |
| 2014-04-02 | HU0000710066 | 11.125,739453 | 2.063.500.000 | |
| 2014-04-01 | HU0000710066 | 11.125,039127 | 2.063.370.000 | |
| 2014-03-31 | HU0000710066 | 11.123,853751 | 2.063.150.000 | |
| 2014-03-28 | HU0000710066 | 11.122,493813 | 2.062.900.000 | |
| 2014-03-27 | HU0000710066 | 11.123,890916 | 2.063.160.000 | |
| 2014-03-26 | HU0000710066 | 11.120,959147 | 2.062.620.000 | |
| 2014-03-25 | HU0000710066 | 11.118,196710 | 2.062.100.000 | |
| 2014-03-24 | HU0000710066 | 11.115,161427 | 2.061.540.000 | |
| 2014-03-21 | HU0000710066 | 11.112,432501 | 2.061.100.000 | |
| 2014-03-20 | HU0000710066 | 11.108,855326 | 2.064.600.000 | |
| 2014-03-19 | HU0000710066 | 11.111,166224 | 2.065.230.000 | |
| 2014-03-18 | HU0000710066 | 11.109,581471 | 2.064.940.000 | |
| 2014-03-17 | HU0000710066 | 11.106,142947 | 2.064.640.000 | |
| 2014-03-14 | HU0000710066 | 11.099,658636 | 2.063.440.000 | |
| 2014-03-13 | HU0000710066 | 11.107,194682 | 2.065.950.000 | |
| 2014-03-12 | HU0000710066 | 11.106,339955 | 2.065.790.000 | |
| 2014-03-11 | HU0000710066 | 11.110,553472 | 2.069.320.000 | |
| 2014-03-10 | HU0000710066 | 11.107,387564 | 2.068.730.000 | |
| 2014-03-07 | HU0000710066 | 11.105,639298 | 2.068.400.000 | |
| 2014-03-06 | HU0000710066 | 11.103,945548 | 2.069.610.000 | |
| 2014-03-05 | HU0000710066 | 11.101,683746 | 2.069.190.000 | |
| 2014-03-04 | HU0000710066 | 11.099,208203 | 2.068.730.000 | |
| 2014-03-03 | HU0000710066 | 11.097,667650 | 2.068.440.000 | |
| 2014-02-28 | HU0000710066 | 11.099,469941 | 2.068.770.000 | |
| 2014-02-27 | HU0000710066 | 11.092,326919 | 2.067.550.000 | |
| 2014-02-26 | HU0000710066 | 11.089,279868 | 2.066.990.000 | |
| 2014-02-25 | HU0000710066 | 11.092,872437 | 2.065.990.000 | |
| 2014-02-24 | HU0000710066 | 11.080,434534 | 2.064.400.000 | |
| 2014-02-21 | HU0000710066 | 11.072,949300 | 2.063.000.000 | |
| 2014-02-20 | HU0000710066 | 11.072,326493 | 2.062.890.000 | |
| 2014-02-19 | HU0000710066 | 11.077,344288 | 2.067.150.000 | |
| 2014-02-18 | HU0000710066 | 11.074,897823 | 2.068.600.000 | |
| 2014-02-17 | HU0000710066 | 11.067,796539 | 2.067.280.000 | |
| 2014-02-14 | HU0000710066 | 11.061,795072 | 2.066.160.000 | |
| 2014-02-13 | HU0000710066 | 11.059,398948 | 2.066.110.000 | |
| 2014-02-12 | HU0000710066 | 11.060,299456 | 2.066.270.000 | |
| 2014-02-11 | HU0000710066 | 11.060,785439 | 2.078.380.000 | |
| 2014-02-10 | HU0000710066 | 11.061,027705 | 2.078.420.000 | |
| 2014-02-07 | HU0000710066 | 11.088,337149 | 2.083.550.000 | |
| 2014-02-06 | HU0000710066 | 11.085,325963 | 2.082.990.000 | |
| 2014-02-05 | HU0000710066 | 11.085,869817 | 2.083.090.000 | |
| 2014-02-04 | HU0000710066 | 11.087,918661 | 2.083.480.000 | |
| 2014-02-03 | HU0000710066 | 11.087,711562 | 2.083.440.000 | |
| 2014-01-31 | HU0000710066 | 11.088,567142 | 2.083.640.000 | |
| 2014-01-30 | HU0000710066 | 11.092,619284 | 2.084.400.000 | |
| 2014-01-29 | HU0000710066 | 11.092,779622 | 2.084.430.000 | |
| 2014-01-28 | HU0000710066 | 11.092,090979 | 2.086.530.000 | |
| 2014-01-27 | HU0000710066 | 11.092,962804 | 2.086.700.000 | |
| 2014-01-24 | HU0000710066 | 11.086,598344 | 2.085.510.000 | |
| 2014-01-23 | HU0000710066 | 11.084,312560 | 2.085.440.000 | |
| 2014-01-22 | HU0000710066 | 11.081,238087 | 2.084.560.000 | |
| 2014-01-21 | HU0000710066 | 11.073,666151 | 2.091.580.000 | |
| 2014-01-20 | HU0000710066 | 11.067,862880 | 2.090.490.000 | |
| 2014-01-17 | HU0000710066 | 11.066,609997 | 2.090.380.000 | |
| 2014-01-16 | HU0000710066 | 11.065,396719 | 2.093.010.000 | |
| 2014-01-15 | HU0000710066 | 11.064,396153 | 2.092.820.000 | |
| 2014-01-14 | HU0000710066 | 11.065,983379 | 2.093.210.000 | |
| 2014-01-13 | HU0000710066 | 11.064,838150 | 2.092.990.000 | |
| 2014-01-10 | HU0000710066 | 11.063,800404 | 2.092.800.000 | |
| 2014-01-09 | HU0000710066 | 11.062,435231 | 2.092.540.000 | |
| 2014-01-08 | HU0000710066 | 11.060,133783 | 2.092.100.000 | |
| 2014-01-07 | HU0000710066 | 11.058,620670 | 2.091.820.000 | |
| 2014-01-06 | HU0000710066 | 11.057,470461 | 2.091.600.000 | |
| 2014-01-03 | HU0000710066 | 11.056,141586 | 2.091.350.000 | |
| 2014-01-02 | HU0000710066 | 11.051,613549 | 2.090.490.000 | |
| 2013-12-31 | HU0000710066 | 11.051,819986 | 2.090.530.000 | |
| 2013-12-30 | HU0000710066 | 11.049,018286 | 2.090.000.000 | |
| 2013-12-23 | HU0000710066 | 11.048,228831 | 2.089.850.000 | |
| 2013-12-20 | HU0000710066 | 11.047,378274 | 2.089.570.000 | |
| 2013-12-19 | HU0000710066 | 11.043,783612 | 2.088.890.000 | |
| 2013-12-18 | HU0000710066 | 11.042,520862 | 2.088.650.000 | |
| 2013-12-17 | HU0000710066 | 11.027,113206 | 2.085.790.000 | |
| 2013-12-16 | HU0000710066 | 11.029,752975 | 2.086.510.000 | |
| 2013-12-13 | HU0000710066 | 11.024,339772 | 2.085.490.000 | |
| 2013-12-12 | HU0000710066 | 11.027,623854 | 2.086.110.000 | |
| 2013-12-11 | HU0000710066 | 11.026,093978 | 2.085.820.000 | |
| 2013-12-10 | HU0000710066 | 11.025,954919 | 2.085.790.000 | |
| 2013-12-09 | HU0000710066 | 11.025,093868 | 2.085.860.000 | |
| 2013-12-06 | HU0000710066 | 11.024,052391 | 2.085.670.000 | |
| 2013-12-05 | HU0000710066 | 11.023,701358 | 2.085.610.000 | |
| 2013-12-04 | HU0000710066 | 11.022,126376 | 2.085.180.000 | |
| 2013-12-03 | HU0000710066 | 11.022,208668 | 2.085.190.000 | |
| 2013-12-02 | HU0000710066 | 11.021,472463 | 2.107.100.000 | |
| 2013-11-29 | HU0000710066 | 11.022,402974 | 2.107.270.000 | |
| 2013-11-28 | HU0000710066 | 11.020,252766 | 2.106.860.000 | |
| 2013-11-27 | HU0000710066 | 11.024,301521 | 2.107.640.000 | |
| 2013-11-26 | HU0000710066 | 11.004,788175 | 2.103.910.000 | |
| 2013-11-25 | HU0000710066 | 11.003,665411 | 2.103.690.000 | |
| 2013-11-22 | HU0000710066 | 11.002,333061 | 2.103.440.000 | |
| 2013-11-21 | HU0000710066 | 11.001,171884 | 2.103.220.000 | |
| 2013-11-20 | HU0000710066 | 11.000,425597 | 2.103.070.000 | |
| 2013-11-19 | HU0000710066 | 10.997,860458 | 2.103.080.000 | |
| 2013-11-18 | HU0000710066 | 11.000,469526 | 2.103.960.000 | |
| 2013-11-15 | HU0000710066 | 10.995,611081 | 2.103.030.000 | |
| 2013-11-14 | HU0000710066 | 10.996,179467 | 2.103.140.000 | |
| 2013-11-13 | HU0000710066 | 10.995,963042 | 2.102.900.000 | |
| 2013-11-12 | HU0000710066 | 10.994,012377 | 2.102.530.000 | |
| 2013-11-11 | HU0000710066 | 10.994,408630 | 2.102.500.000 | |
| 2013-11-08 | HU0000710066 | 10.988,109272 | 2.101.850.000 | |
| 2013-11-07 | HU0000710066 | 10.982,007261 | 2.100.840.000 | |
| 2013-11-06 | HU0000710066 | 10.980,128600 | 2.100.480.000 | |
| 2013-11-05 | HU0000710066 | 10.978,937652 | 2.100.250.000 | |
| 2013-11-04 | HU0000710066 | 10.977,894165 | 2.103.890.000 | |
| 2013-10-31 | HU0000710066 | 10.973,573197 | 2.103.060.000 | |
| 2013-10-30 | HU0000710066 | 10.970,287835 | 2.102.430.000 | |
| 2013-10-29 | HU0000710066 | 10.956,709340 | 2.100.380.000 | |
| 2013-10-28 | HU0000710066 | 10.951,552838 | 2.099.390.000 | |
| 2013-10-25 | HU0000710066 | 10.952,320275 | 2.099.540.000 | |
| 2013-10-24 | HU0000710066 | 10.950,801187 | 2.099.250.000 | |
| 2013-10-22 | HU0000710066 | 10.946,475607 | 2.098.420.000 | |
| 2013-10-21 | HU0000710066 | 10.944,989421 | 2.098.130.000 | |
| 2013-10-18 | HU0000710066 | 10.944,139867 | 2.101.080.000 | |
| 2013-10-17 | HU0000710066 | 10.943,098738 | 2.100.880.000 | |
| 2013-10-16 | HU0000710066 | 10.939,154983 | 2.100.120.000 | |
| 2013-10-15 | HU0000710066 | 10.939,182330 | 2.100.130.000 | |
| 2013-10-14 | HU0000710066 | 10.937,878265 | 2.099.880.000 | |
| 2013-10-11 | HU0000710066 | 10.936,251425 | 2.099.560.000 | |
| 2013-10-10 | HU0000710066 | 10.931,853606 | 2.098.720.000 | |
| 2013-10-09 | HU0000710066 | 10.931,750529 | 2.098.700.000 | |
| 2013-10-08 | HU0000710066 | 10.931,919774 | 2.098.730.000 | |
| 2013-10-07 | HU0000710066 | 10.929,439098 | 2.098.260.000 | |
| 2013-10-04 | HU0000710066 | 10.927,549307 | 2.097.890.000 | |
| 2013-10-03 | HU0000710066 | 10.928,899058 | 2.098.150.000 | |
| 2013-10-02 | HU0000710066 | 10.927,782932 | 2.100.240.000 | |
| 2013-10-01 | HU0000710066 | 10.925,563839 | 2.099.820.000 | |
| 2013-09-30 | HU0000710066 | 10.923,879990 | 2.099.490.000 | |
| 2013-09-27 | HU0000710066 | 10.921,138881 | 2.098.970.000 | |
| 2013-09-26 | HU0000710066 | 10.916,283569 | 2.098.030.000 | |
| 2013-09-25 | HU0000710066 | 10.919,734814 | 2.100.060.000 | |
| 2013-09-24 | HU0000710066 | 10.906,759413 | 2.097.470.000 | |
| 2013-09-23 | HU0000710066 | 10.903,467388 | 2.096.830.000 | |
| 2013-09-20 | HU0000710066 | 10.899,834860 | 2.096.140.000 | |
| 2013-09-19 | HU0000710066 | 10.897,044174 | 2.095.600.000 | |
| 2013-09-18 | HU0000710066 | 10.893,292841 | 2.094.880.000 | |
| 2013-09-17 | HU0000710066 | 10.889,884051 | 2.094.220.000 | |
| 2013-09-16 | HU0000710066 | 10.891,302945 | 2.094.500.000 | |
| 2013-09-13 | HU0000710066 | 10.883,965899 | 2.093.080.000 | |
| 2013-09-12 | HU0000710066 | 10.880,123484 | 2.092.350.000 | |
| 2013-09-11 | HU0000710066 | 10.874,995008 | 2.091.360.000 | |
| 2013-09-10 | HU0000710066 | 10.871,617543 | 2.090.710.000 | |
| 2013-09-09 | HU0000710066 | 10.867,153602 | 2.089.850.000 | |
| 2013-09-06 | HU0000710066 | 10.862,072534 | 2.088.890.000 | |
| 2013-09-05 | HU0000710066 | 10.862,076257 | 2.088.890.000 | |
| 2013-09-04 | HU0000710066 | 10.861,903191 | 2.088.700.000 | |
| 2013-09-03 | HU0000710066 | 10.861,952885 | 2.088.720.000 | |
| 2013-09-02 | HU0000710066 | 10.862,499696 | 2.088.830.000 | |
| 2013-08-30 | HU0000710066 | 10.858,615914 | 2.088.180.000 | |
| 2013-08-29 | HU0000710066 | 10.855,324019 | 2.088.090.000 | |
| 2013-08-28 | HU0000710066 | 10.854,127722 | 2.087.860.000 | |
| 2013-08-27 | HU0000710066 | 10.838,553832 | 2.084.860.000 | |
| 2013-08-26 | HU0000710066 | 10.833,799445 | 2.083.950.000 | |
| 2013-08-23 | HU0000710066 | 10.834,805397 | 2.084.140.000 | |
| 2013-08-22 | HU0000710066 | 10.830,085357 | 2.083.230.000 | |
| 2013-08-21 | HU0000710066 | 10.828,743039 | 2.082.970.000 | |
| 2013-08-16 | HU0000710066 | 10.827,095334 | 2.082.660.000 | |
| 2013-08-15 | HU0000710066 | 10.832,385774 | 2.083.670.000 | |
| 2013-08-14 | HU0000710066 | 10.831,961799 | 2.084.680.000 | |
| 2013-08-13 | HU0000710066 | 10.837,099456 | 2.085.660.000 | |
| 2013-08-12 | HU0000710066 | 10.832,470217 | 2.084.770.000 | |
| 2013-08-09 | HU0000710066 | 10.830,592452 | 2.084.410.000 | |
| 2013-08-08 | HU0000710066 | 10.828,178441 | 2.083.950.000 | |
| 2013-08-07 | HU0000710066 | 10.829,184354 | 2.084.140.000 | |
| 2013-08-06 | HU0000710066 | 10.829,185123 | 2.084.140.000 | |
| 2013-08-05 | HU0000710066 | 10.822,595871 | 2.082.870.000 | |
| 2013-08-02 | HU0000710066 | 10.814,203356 | 2.081.260.000 | |
| 2013-08-01 | HU0000710066 | 10.816,757025 | 2.081.750.000 | |
| 2013-07-31 | HU0000710066 | 10.811,879666 | 2.080.810.000 | |
| 2013-07-30 | HU0000710066 | 10.811,889102 | 2.080.810.000 | |
| 2013-07-29 | HU0000710066 | 10.807,584279 | 2.079.980.000 | |
| 2013-07-26 | HU0000710066 | 10.811,395581 | 2.080.720.000 | |
| 2013-07-25 | HU0000710066 | 10.810,635214 | 2.081.270.000 | |
| 2013-07-24 | HU0000710066 | 10.809,059143 | 2.084.210.000 | |
| 2013-07-23 | HU0000710066 | 10.782,200891 | 2.079.030.000 | |
| 2013-07-22 | HU0000710066 | 10.779,640216 | 2.078.540.000 | |
| 2013-07-19 | HU0000710066 | 10.778,479175 | 2.078.320.000 | |
| 2013-07-18 | HU0000710066 | 10.784,647777 | 2.081.070.000 | |
| 2013-07-17 | HU0000710066 | 10.783,576481 | 2.081.890.000 | |
| 2013-07-16 | HU0000710066 | 10.785,878443 | 2.082.330.000 | |
| 2013-07-15 | HU0000710066 | 10.784,355409 | 2.082.050.000 | |
| 2013-07-12 | HU0000710066 | 10.776,533269 | 2.080.540.000 | |
| 2013-07-11 | HU0000710066 | 10.771,319913 | 2.079.630.000 | |
| 2013-07-10 | HU0000710066 | 10.769,761886 | 2.079.330.000 | |
| 2013-07-09 | HU0000710066 | 10.775,288298 | 2.080.400.000 | |
| 2013-07-08 | HU0000710066 | 10.760,421576 | 2.077.470.000 | |
| 2013-07-05 | HU0000710066 | 10.770,516314 | 2.079.350.000 | |
| 2013-07-04 | HU0000710066 | 10.760,315448 | 2.077.380.000 | |
| 2013-07-03 | HU0000710066 | 10.763,004092 | 2.077.890.000 | |
| 2013-07-02 | HU0000710066 | 10.764,177402 | 2.078.120.000 | |
| 2013-07-01 | HU0000710066 | 10.753,914972 | 2.076.330.000 | |
| 2013-06-28 | HU0000710066 | 10.740,417172 | 2.073.900.000 | |
| 2013-06-27 | HU0000710066 | 10.739,475823 | 2.073.720.000 | |
| 2013-06-26 | HU0000710066 | 10.715,475154 | 2.069.450.000 | |
| 2013-06-25 | HU0000710066 | 10.709,724477 | 2.068.340.000 | |
| 2013-06-24 | HU0000710066 | 10.686,528895 | 2.063.860.000 | |
| 2013-06-21 | HU0000710066 | 10.723,434129 | 2.070.980.000 | |
| 2013-06-20 | HU0000710066 | 10.724,234559 | 2.071.890.000 | |
| 2013-06-19 | HU0000710066 | 10.750,153818 | 2.077.650.000 | |
| 2013-06-18 | HU0000710066 | 10.744,683976 | 2.079.280.000 | |
| 2013-06-17 | HU0000710066 | 10.756,598273 | 2.081.580.000 | |
| 2013-06-14 | HU0000710066 | 10.744,325393 | 2.079.210.000 | |
| 2013-06-13 | HU0000710066 | 10.737,460218 | 2.077.880.000 | |
| 2013-06-12 | HU0000710066 | 10.732,184692 | 2.076.860.000 | |
| 2013-06-11 | HU0000710066 | 10.710,654462 | 2.074.940.000 | |
| 2013-06-10 | HU0000710066 | 10.739,687225 | 2.080.570.000 | |
| 2013-06-07 | HU0000710066 | 10.739,191341 | 2.080.470.000 | |
| 2013-06-06 | HU0000710066 | 10.741,989294 | 2.081.010.000 | |
| 2013-06-05 | HU0000710066 | 10.750,494539 | 2.082.670.000 | |
| 2013-06-04 | HU0000710066 | 10.772,905770 | 2.087.010.000 | |
| 2013-06-03 | HU0000710066 | 10.763,238319 | 2.085.270.000 | |
| 2013-05-31 | HU0000710066 | 10.756,012228 | 2.083.870.000 | |
| 2013-05-30 | HU0000710066 | 10.751,366059 | 2.083.400.000 | |
| 2013-05-29 | HU0000710066 | 10.773,690783 | 2.087.730.000 | |
| 2013-05-28 | HU0000710066 | 10.766,330695 | 2.086.300.000 | |
| 2013-05-27 | HU0000710066 | 10.753,005718 | 2.083.720.000 | |
| 2013-05-24 | HU0000710066 | 10.763,021478 | 2.085.670.000 | |
| 2013-05-23 | HU0000710066 | 10.751,246005 | 2.083.390.000 | |
| 2013-05-22 | HU0000710066 | 10.756,991186 | 2.084.600.000 | |
| 2013-05-21 | HU0000710066 | 10.756,203886 | 2.084.440.000 | |
| 2013-05-17 | HU0000710066 | 10.756,920636 | 2.084.580.000 | |
| 2013-05-16 | HU0000710066 | 10.752,802291 | 2.083.290.000 | |
| 2013-05-15 | HU0000710066 | 10.753,286017 | 2.083.380.000 | |
| 2013-05-14 | HU0000710066 | 10.744,893653 | 2.081.760.000 | |
| 2013-05-13 | HU0000710066 | 10.738,291890 | 2.080.480.000 | |
| 2013-05-10 | HU0000710066 | 10.739,460184 | 2.081.780.000 | |
| 2013-05-09 | HU0000710066 | 10.739,953248 | 2.082.410.000 | |
| 2013-05-08 | HU0000710066 | 10.738,791618 | 2.082.190.000 | |
| 2013-05-07 | HU0000710066 | 10.736,795873 | 2.081.800.000 | |
| 2013-05-06 | HU0000710066 | 10.734,368593 | 2.081.330.000 | |
| 2013-05-03 | HU0000710066 | 10.729,238156 | 2.080.330.000 | |
| 2013-05-02 | HU0000710066 | 10.724,640484 | 2.079.440.000 | |
| 2013-04-30 | HU0000710066 | 10.722,244732 | 2.078.980.000 | |
| 2013-04-29 | HU0000710066 | 10.707,009842 | 2.076.770.000 | |
| 2013-04-26 | HU0000710066 | 10.700,099459 | 2.075.590.000 | |
| 2013-04-25 | HU0000710066 | 10.696,473302 | 2.077.160.000 | |
| 2013-04-24 | HU0000710066 | 10.698,388432 | 2.077.530.000 | |
| 2013-04-23 | HU0000710066 | 10.688,441138 | 2.075.600.000 | |
| 2013-04-22 | HU0000710066 | 10.684,661004 | 2.074.870.000 | |
| 2013-04-19 | HU0000710066 | 10.684,319093 | 2.074.800.000 | |
| 2013-04-18 | HU0000710066 | 10.680,449568 | 2.074.050.000 | |
| 2013-04-17 | HU0000710066 | 10.675,112292 | 2.073.010.000 | |
| 2013-04-16 | HU0000710066 | 10.668,476304 | 2.071.720.000 | |
| 2013-04-15 | HU0000710066 | 10.675,457534 | 2.073.080.000 | |
| 2013-04-12 | HU0000710066 | 10.671,111010 | 2.075.490.000 | |
| 2013-04-11 | HU0000710066 | 10.674,287644 | 2.076.640.000 | |
| 2013-04-10 | HU0000710066 | 10.670,877870 | 2.075.980.000 | |
| 2013-04-09 | HU0000710066 | 10.672,676077 | 2.076.330.000 | |
| 2013-04-08 | HU0000710066 | 10.671,345697 | 2.075.820.000 | |
| 2013-04-05 | HU0000710066 | 10.651,525756 | 2.072.500.000 | |
| 2013-04-04 | HU0000710066 | 10.647,401957 | 2.071.700.000 | |
| 2013-04-03 | HU0000710066 | 10.633,712082 | 2.069.030.000 | |
| 2013-04-02 | HU0000710066 | 10.650,409353 | 2.072.280.000 | |
| 2013-03-28 | HU0000710066 | 10.641,253031 | 2.070.500.000 | |
| 2013-03-27 | HU0000710066 | 10.637,068000 | 2.069.690.000 | |
| 2013-03-26 | HU0000710066 | 10.622,011389 | 2.069.530.000 | |
| 2013-03-25 | HU0000710066 | 10.615,301534 | 2.068.220.000 | |
| 2013-03-22 | HU0000710066 | 10.608,432740 | 2.069.010.000 | |
| 2013-03-21 | HU0000710066 | 10.611,005097 | 2.069.510.000 | |
| 2013-03-20 | HU0000710066 | 10.607,379216 | 2.068.800.000 | |
| 2013-03-19 | HU0000710066 | 10.604,578290 | 2.069.310.000 | |
| 2013-03-18 | HU0000710066 | 10.602,293245 | 2.068.870.000 | |
| 2013-03-14 | HU0000710066 | 10.598,295482 | 2.068.530.000 | |
| 2013-03-13 | HU0000710066 | 10.602,802993 | 2.069.410.000 | |
| 2013-03-12 | HU0000710066 | 10.604,337724 | 2.069.600.000 | |
| 2013-03-11 | HU0000710066 | 10.582,796044 | 2.065.390.000 | |
| 2013-03-08 | HU0000710066 | 10.584,855614 | 2.065.790.000 | |
| 2013-03-07 | HU0000710066 | 10.577,520426 | 2.064.360.000 | |
| 2013-03-06 | HU0000710066 | 10.577,940030 | 2.064.440.000 | |
| 2013-03-05 | HU0000710066 | 10.576,181005 | 2.065.160.000 | |
| 2013-03-04 | HU0000710066 | 10.585,023594 | 2.066.880.000 | |
| 2013-03-01 | HU0000710066 | 10.590,844657 | 2.068.020.000 | |
| 2013-02-28 | HU0000710066 | 10.575,201433 | 2.064.980.000 | |
| 2013-02-27 | HU0000710066 | 10.570,035403 | 2.063.970.000 | |
| 2013-02-26 | HU0000710066 | 10.561,171335 | 2.062.920.000 | |
| 2013-02-25 | HU0000710066 | 10.560,098848 | 2.062.710.000 | |
| 2013-02-22 | HU0000710066 | 10.565,581603 | 2.063.790.000 | |
| 2013-02-21 | HU0000710066 | 10.576,777977 | 2.065.970.000 | |
| 2013-02-20 | HU0000710066 | 10.570,404534 | 2.064.730.000 | |
| 2013-02-19 | HU0000710066 | 10.564,377646 | 2.063.550.000 | |
| 2013-02-18 | HU0000710066 | 10.560,426317 | 2.062.780.000 | |
| 2013-02-15 | HU0000710066 | 10.547,163604 | 2.060.190.000 | |
| 2013-02-14 | HU0000710066 | 10.543,380603 | 2.059.460.000 | |
| 2013-02-13 | HU0000710066 | 10.537,801400 | 2.058.370.000 | |
| 2013-02-12 | HU0000710066 | 10.532,503351 | 2.057.130.000 | |
| 2013-02-11 | HU0000710066 | 10.541,566877 | 2.058.920.000 | |
| 2013-02-08 | HU0000710066 | 10.542,142502 | 2.059.500.000 | |
| 2013-02-07 | HU0000710066 | 10.537,377335 | 2.058.080.000 | |
| 2013-02-06 | HU0000710066 | 10.537,588816 | 2.058.420.000 | |
| 2013-02-05 | HU0000710066 | 10.535,535566 | 2.058.020.000 | |
| 2013-02-04 | HU0000710066 | 10.543,658207 | 2.060.320.000 | |
| 2013-02-01 | HU0000710066 | 10.536,651855 | 2.059.210.000 | |
| 2013-01-31 | HU0000710066 | 10.542,997830 | 2.059.840.000 | |
| 2013-01-30 | HU0000710066 | 10.511,232231 | 2.055.660.000 | |
| 2013-01-29 | HU0000710066 | 10.499,009685 | 2.053.280.000 | |
| 2013-01-28 | HU0000710066 | 10.483,393135 | 2.050.230.000 | |
| 2013-01-25 | HU0000710066 | 10.483,908667 | 2.050.120.000 | |
| 2013-01-24 | HU0000710066 | 10.494,394172 | 2.052.170.000 | |
| 2013-01-23 | HU0000710066 | 10.490,128096 | 2.051.330.000 | |
| 2013-01-22 | HU0000710066 | 10.485,922807 | 2.051.050.000 | |
| 2013-01-21 | HU0000710066 | 10.484,132143 | 2.052.270.000 | |
| 2013-01-18 | HU0000710066 | 10.474,620490 | 2.050.410.000 | |
| 2013-01-17 | HU0000710066 | 10.466,560271 | 2.048.830.000 | |
| 2013-01-16 | HU0000710066 | 10.461,506820 | 2.047.840.000 | |
| 2013-01-15 | HU0000710066 | 10.457,771648 | 2.047.110.000 | |
| 2013-01-14 | HU0000710066 | 10.433,866799 | 2.042.430.000 | |
| 2013-01-11 | HU0000710066 | 10.431,477843 | 2.042.300.000 | |
| 2013-01-10 | HU0000710066 | 10.448,859614 | 2.045.700.000 | |
| 2013-01-09 | HU0000710066 | 10.444,153196 | 2.044.780.000 | |
| 2013-01-08 | HU0000710066 | 10.435,500337 | 2.043.080.000 | |
| 2013-01-07 | HU0000710066 | 10.424,044269 | 2.040.840.000 | |
| 2013-01-04 | HU0000710066 | 10.420,814698 | 2.040.220.000 | |
| 2013-01-03 | HU0000710066 | 10.447,881854 | 2.045.520.000 | |
| 2013-01-02 | HU0000710066 | 10.439,424956 | 2.043.610.000 | |
| 2012-12-28 | HU0000710066 | 10.431,858602 | 2.042.130.000 | |
| 2012-12-27 | HU0000710066 | 10.437,033894 | 2.043.140.000 | |
| 2012-12-21 | HU0000710066 | 10.425,850592 | 2.040.950.000 | |
| 2012-12-20 | HU0000710066 | 10.426,097656 | 2.041.000.000 | |
| 2012-12-19 | HU0000710066 | 10.433,427720 | 2.042.440.000 | |
| 2012-12-18 | HU0000710066 | 10.414,328709 | 2.039.470.000 | |
| 2012-12-17 | HU0000710066 | 10.415,732573 | 2.039.740.000 | |
| 2012-12-14 | HU0000710066 | 10.432,563776 | 2.043.040.000 | |
| 2012-12-13 | HU0000710066 | 10.434,382050 | 2.043.400.000 | |
| 2012-12-12 | HU0000710066 | 10.427,981663 | 2.042.140.000 | |
| 2012-12-11 | HU0000710066 | 10.412,927478 | 2.039.870.000 | |
| 2012-12-10 | HU0000710066 | 10.392,678852 | 2.036.740.000 | |
| 2012-12-07 | HU0000710066 | 10.374,584629 | 2.033.250.000 | |
| 2012-12-06 | HU0000710066 | 10.373,068059 | 2.035.320.000 | |
| 2012-12-05 | HU0000710066 | 10.375,869384 | 2.036.230.000 | |
| 2012-12-04 | HU0000710066 | 10.371,125138 | 2.035.300.000 | |
| 2012-12-03 | HU0000710066 | 10.360,899714 | 2.033.000.000 | |
| 2012-11-30 | HU0000710066 | 10.377,745329 | 2.036.300.000 | |
| 2012-11-29 | HU0000710066 | 10.375,444169 | 2.035.850.000 | |
| 2012-11-28 | HU0000710066 | 10.366,625595 | 2.034.120.000 | |
| 2012-11-27 | HU0000710066 | 10.343,591184 | 2.030.740.000 | |
| 2012-11-26 | HU0000710066 | 10.331,144906 | 2.031.130.000 | |
| 2012-11-23 | HU0000710066 | 10.328,950184 | 2.030.700.000 | |
| 2012-11-22 | HU0000710066 | 10.332,950703 | 2.031.490.000 | |
| 2012-11-21 | HU0000710066 | 10.327,330514 | 2.030.380.000 | |
| 2012-11-20 | HU0000710066 | 10.327,630250 | 2.030.440.000 | |
| 2012-11-19 | HU0000710066 | 10.317,971435 | 2.028.540.000 | |
| 2012-11-16 | HU0000710066 | 10.311,697777 | 2.027.310.000 | |
| 2012-11-15 | HU0000710066 | 10.312,739343 | 2.027.520.000 | |
| 2012-11-14 | HU0000710066 | 10.313,356431 | 2.027.950.000 | |
| 2012-11-13 | HU0000710066 | 10.309,170926 | 2.028.410.000 | |
| 2012-11-12 | HU0000710066 | 10.316,151958 | 2.029.790.000 | |
| 2012-11-09 | HU0000710066 | 10.319,839818 | 2.030.510.000 | |
| 2012-11-08 | HU0000710066 | 10.316,953901 | 2.030.970.000 | |
| 2012-11-07 | HU0000710066 | 10.334,659765 | 2.034.460.000 | |
| 2012-11-06 | HU0000710066 | 10.320,704491 | 2.032.230.000 | |
| 2012-11-05 | HU0000710066 | 10.311,029653 | 2.030.320.000 | |
| 2012-10-31 | HU0000710066 | 10.289,772768 | 2.026.380.000 | |
| 2012-10-30 | HU0000710066 | 10.280,387821 | 2.024.530.000 | |
| 2012-10-29 | HU0000710066 | 10.286,047642 | 2.028.420.000 | |
| 2012-10-26 | HU0000710066 | 10.310,299809 | 2.033.210.000 | |
| 2012-10-25 | HU0000710066 | 10.331,644674 | 2.037.420.000 | |
| 2012-10-24 | HU0000710066 | 10.316,396482 | 2.033.420.000 | |
| 2012-10-19 | HU0000710066 | 10.313,718659 | 2.034.430.000 | |
| 2012-10-18 | HU0000710066 | 10.308,445628 | 2.034.420.000 | |
| 2012-10-17 | HU0000710066 | 10.288,065767 | 2.030.660.000 | |
| 2012-10-16 | HU0000710066 | 10.293,694663 | 2.032.800.000 | |
| 2012-10-15 | HU0000710066 | 10.294,021633 | 2.032.860.000 | |
| 2012-10-12 | HU0000710066 | 10.308,517240 | 2.035.720.000 | |
| 2012-10-11 | HU0000710066 | 10.273,486219 | 2.028.800.000 | |
| 2012-10-10 | HU0000710066 | 10.287,146228 | 2.031.500.000 | |
| 2012-10-09 | HU0000710066 | 10.272,303718 | 2.028.560.000 | |
| 2012-10-08 | HU0000710066 | 10.265,485464 | 2.027.220.000 | |
| 2012-10-05 | HU0000710066 | 10.261,236901 | 2.026.380.000 | |
| 2012-10-04 | HU0000710066 | 10.229,235017 | 2.020.060.000 | |
| 2012-10-03 | HU0000710066 | 10.228,205202 | 2.019.860.000 | |
| 2012-10-02 | HU0000710066 | 10.223,843690 | 2.018.990.000 | |
| 2012-10-01 | HU0000710066 | 10.236,191666 | 2.021.430.000 | |
| 2012-09-28 | HU0000710066 | 10.189,597208 | 2.012.230.000 | |
| 2012-09-27 | HU0000710066 | 10.192,305369 | 2.012.770.000 | |
| 2012-09-26 | HU0000710066 | 10.218,370536 | 2.017.910.000 | |
| 2012-09-25 | HU0000710066 | 10.235,066255 | 2.021.210.000 | |
| 2012-09-24 | HU0000710066 | 10.229,998243 | 2.020.210.000 | |
| 2012-09-21 | HU0000710066 | 10.208,962553 | 2.016.060.000 | |
| 2012-09-20 | HU0000710066 | 10.222,029431 | 2.018.640.000 | |
| 2012-09-19 | HU0000710066 | 10.207,578229 | 2.016.800.000 | |
| 2012-09-18 | HU0000710066 | 10.195,220074 | 2.014.360.000 | |
| 2012-09-17 | HU0000710066 | 10.242,288361 | 2.023.660.000 | |
| 2012-09-14 | HU0000710066 | 10.235,842271 | 2.022.390.000 | |
| 2012-09-13 | HU0000710066 | 10.219,129837 | 2.019.090.000 | |
| 2012-09-12 | HU0000710066 | 10.210,355068 | 2.019.050.000 | |
| 2012-09-11 | HU0000710066 | 10.192,040648 | 2.017.460.000 | |
| 2012-09-10 | HU0000710066 | 10.195,296466 | 2.018.110.000 | |
| 2012-09-07 | HU0000710066 | 10.163,554998 | 2.011.820.000 | |
| 2012-09-06 | HU0000710066 | 10.173,573186 | 2.014.320.000 | |
| 2012-09-05 | HU0000710066 | 10.194,776237 | 2.018.510.000 | |
| 2012-09-04 | HU0000710066 | 10.191,673658 | 2.017.900.000 | |
| 2012-09-03 | HU0000710066 | 10.190,422799 | 2.017.650.000 | |
| 2012-08-31 | HU0000710066 | 10.188,438104 | 2.016.760.000 | |
| 2012-08-30 | HU0000710066 | 10.183,760032 | 2.015.840.000 | |
| 2012-08-29 | HU0000710066 | 10.174,529541 | 2.014.020.000 | |
| 2012-08-28 | HU0000710066 | 10.158,948575 | 2.010.450.000 | |
| 2012-08-27 | HU0000710066 | 10.146,997130 | 2.008.080.000 | |
| 2012-08-24 | HU0000710066 | 10.145,249643 | 2.005.660.000 | |
| 2012-08-23 | HU0000710066 | 10.144,652058 | 2.005.540.000 | |
| 2012-08-22 | HU0000710066 | 10.133,286878 | 2.003.290.000 | |
| 2012-08-21 | HU0000710066 | 10.135,939020 | 2.004.930.000 | |
| 2012-08-17 | HU0000710066 | 10.114,593628 | 2.001.730.000 | |
| 2012-08-16 | HU0000710066 | 10.104,399059 | 2.000.730.000 | |
| 2012-08-15 | HU0000710066 | 10.080,446623 | 1.996.010.000 | |
| 2012-08-14 | HU0000710066 | 10.077,402529 | 1.995.410.000 | |
| 2012-08-13 | HU0000710066 | 10.094,560124 | 1.998.800.000 | |
| 2012-08-10 | HU0000710066 | 10.094,425154 | 1.999.160.000 | |
| 2012-08-09 | HU0000710066 | 10.086,486002 | 1.998.090.000 | |
| 2012-08-08 | HU0000710066 | 10.081,343710 | 1.997.170.000 | |
| 2012-08-07 | HU0000710066 | 10.082,838677 | 1.997.470.000 | |
| 2012-08-06 | HU0000710066 | 10.090,522771 | 1.998.990.000 | |
| 2012-08-03 | HU0000710066 | 10.060,319183 | 1.993.010.000 | |
| 2012-08-02 | HU0000710066 | 10.052,227232 | 1.991.410.000 | |
| 2012-08-01 | HU0000710066 | 10.048,958585 | 1.994.490.000 | |
| 2012-07-31 | HU0000710066 | 10.050,885235 | 1.995.380.000 | |
| 2012-07-30 | HU0000710066 | 10.039,634232 | 1.993.830.000 | |
| 2012-07-27 | HU0000710066 | 10.019,124801 | 1.989.760.000 | |
| 2012-07-26 | HU0000710066 | 10.022,738035 | 1.990.780.000 | |
| 2012-07-25 | HU0000710066 | 9.997,192783 | 1.985.710.000 | |
| 2012-07-24 | HU0000710066 | 10.034,892613 | 1.993.200.000 | |
| 2012-07-23 | HU0000710066 | 10.036,271050 | 1.992.480.000 | |
| 2012-07-20 | HU0000710066 | 10.023,079730 | 1.990.660.000 | |
| 2012-07-19 | HU0000710066 | 10.044,281371 | 1.997.290.000 | |
| 2012-07-18 | HU0000710066 | 10.034,395548 | 1.995.320.000 | |
| 2012-07-17 | HU0000710066 | 10.039,756732 | 1.996.990.000 | |
| 2012-07-16 | HU0000710066 | 10.040,649129 | 1.997.170.000 | |
| 2012-07-13 | HU0000710066 | 10.025,376214 | 1.994.130.000 | |
| 2012-07-12 | HU0000710066 | 10.030,231896 | 1.995.090.000 | |
| 2012-07-11 | HU0000710066 | 9.972,875782 | 1.983.680.000 | |
| 2012-07-10 | HU0000710066 | 9.986,273760 | 1.986.350.000 | |
| 2012-07-09 | HU0000710066 | 9.962,586035 | 1.981.640.000 | |
| 2012-07-06 | HU0000710066 | 9.984,025534 | 1.985.900.000 | |
| 2012-07-05 | HU0000710066 | 9.984,708322 | 1.986.040.000 | |
| 2012-07-04 | HU0000710066 | 9.998,226096 | 1.989.730.000 | |
| 2012-07-03 | HU0000710066 | 9.987,765428 | 1.988.160.000 | |
| 2012-07-02 | HU0000710066 | 9.987,315402 | 1.988.080.000 | |
| 2012-06-29 | HU0000710066 | 9.971,684346 | 1.985.970.000 | |
| 2012-06-28 | HU0000710066 | 9.997,556073 | 1.991.120.000 | |
| 2012-06-27 | HU0000710066 | 9.962,187758 | 1.984.500.000 | |
| 2012-06-26 | HU0000710066 | 9.945,698704 | 1.981.210.000 | |
| 2012-06-25 | HU0000710066 | 9.934,896773 | 1.981.550.000 | |
| 2012-06-22 | HU0000710066 | 9.918,424374 | 1.978.270.000 | |
| 2012-06-21 | HU0000710066 | 9.945,985079 | 1.983.770.000 | |
| 2012-06-20 | HU0000710066 | 9.944,172887 | 1.983.410.000 | |
| 2012-06-19 | HU0000710066 | 9.906,630622 | 1.975.920.000 | |
| 2012-06-18 | HU0000710066 | 9.849,163000 | 1.964.450.000 | |
| 2012-06-15 | HU0000710066 | 9.818,253402 | 1.958.290.000 | |
| 2012-06-14 | HU0000710066 | 9.803,742998 | 1.955.400.000 | |
| 2012-06-13 | HU0000710066 | 9.818,024552 | 1.958.650.000 | |
| 2012-06-12 | HU0000710066 | 9.823,051221 | 1.960.160.000 | |
| 2012-06-11 | HU0000710066 | 9.812,271350 | 1.958.010.000 | |
| 2012-06-08 | HU0000710066 | 9.791,854240 | 1.953.940.000 | |
| 2012-06-07 | HU0000710066 | 9.790,828411 | 1.953.730.000 | |
| 2012-06-06 | HU0000710066 | 9.745,140613 | 1.944.610.000 | |
| 2012-06-05 | HU0000710066 | 9.724,174525 | 1.940.820.000 | |
| 2012-06-04 | HU0000710066 | 9.755,622086 | 1.947.110.000 | |
| 2012-06-01 | HU0000710066 | 9.736,392639 | 1.943.270.000 | |
| 2012-05-31 | HU0000710066 | 9.763,079927 | 1.948.900.000 | |
| 2012-05-30 | HU0000710066 | 9.800,651616 | 1.956.400.000 | |
| 2012-05-29 | HU0000710066 | 9.827,041188 | 1.961.660.000 | |
| 2012-05-25 | HU0000710066 | 9.800,283910 | 1.971.100.000 | |
| 2012-05-24 | HU0000710066 | 9.813,896936 | 1.973.840.000 | |
| 2012-05-23 | HU0000710066 | 9.892,547629 | 1.989.660.000 | |
| 2012-05-22 | HU0000710066 | 9.929,021602 | 1.998.480.000 | |
| 2012-05-21 | HU0000710066 | 9.914,783532 | 1.995.620.000 | |
| 2012-05-18 | HU0000710066 | 9.898,400215 | 1.992.320.000 | |
| 2012-05-17 | HU0000710066 | 9.883,423372 | 1.989.310.000 | |
| 2012-05-16 | HU0000710066 | 9.878,434038 | 1.989.190.000 | |
| 2012-05-15 | HU0000710066 | 9.877,839020 | 1.989.070.000 | |
| 2012-05-14 | HU0000710066 | 9.870,336694 | 1.987.560.000 | |
| 2012-05-11 | HU0000710066 | 9.914,303888 | 1.996.410.000 | |
| 2012-05-10 | HU0000710066 | 9.921,299210 | 1.997.820.000 | |
| 2012-05-09 | HU0000710066 | 9.925,435248 | 1.998.670.000 | |
| 2012-05-08 | HU0000710066 | 9.953,990810 | 2.004.960.000 | |
| 2012-05-07 | HU0000710066 | 9.958,123389 | 2.007.860.000 | |
| 2012-05-04 | HU0000710066 | 9.981,921133 | 2.012.650.000 | |
| 2012-05-03 | HU0000710066 | 9.988,152854 | 2.013.910.000 | |
| 2012-05-02 | HU0000710066 | 10.012,465407 | 2.019.220.000 | |
| 2012-04-27 | HU0000710066 | 9.949,891368 | 2.006.600.000 | |
| 2012-04-25 | HU0000710066 | 9.910,260520 | 1.997.570.000 | |
| 2012-04-24 | HU0000710066 | 9.815,458731 | 1.978.710.000 | |
| 2012-04-23 | HU0000710066 | 9.793,711565 | 1.974.320.000 | |
| 2012-04-20 | HU0000710066 | 9.805,767003 | 1.976.750.000 | |
| 2012-04-19 | HU0000710066 | 9.788,853633 | 1.974.860.000 | |
| 2012-04-18 | HU0000710066 | 9.801,742810 | 1.977.460.000 | |
| 2012-04-17 | HU0000710066 | 9.809,460720 | 1.979.610.000 | |
| 2012-04-16 | HU0000710066 | 9.807,774110 | 1.979.270.000 | |
| 2012-04-13 | HU0000710066 | 9.850,127737 | 1.987.810.000 | |
| 2012-04-12 | HU0000710066 | 9.821,864453 | 1.982.600.000 | |
| 2012-04-11 | HU0000710066 | 9.827,219138 | 1.983.940.000 | |
| 2012-04-10 | HU0000710066 | 9.851,315239 | 1.988.800.000 | |
| 2012-04-05 | HU0000710066 | 9.843,282363 | 1.987.180.000 | |
| 2012-04-04 | HU0000710066 | 9.855,107939 | 1.989.570.000 | |
| 2012-04-03 | HU0000710066 | 9.819,397524 | 1.982.360.000 | |
| 2012-04-02 | HU0000710066 | 9.788,127000 | 1.976.050.000 | |
| 2012-03-30 | HU0000710066 | 9.720,640225 | 1.962.910.000 | |
| 2012-03-29 | HU0000710066 | 9.749,538162 | 1.969.720.000 | |
| 2012-03-28 | HU0000710066 | 9.779,158109 | 1.975.700.000 | |
| 2012-03-27 | HU0000710066 | 9.804,342040 | 1.980.790.000 | |
| 2012-03-26 | HU0000710066 | 9.780,808991 | 1.976.040.000 | |
| 2012-03-23 | HU0000710066 | 9.767,734458 | 1.973.390.000 | |
| 2012-03-22 | HU0000710066 | 9.753,174032 | 1.970.450.000 | |
| 2012-03-21 | HU0000710066 | 9.768,426334 | 1.974.270.000 | |
| 2012-03-20 | HU0000710066 | 9.795,121979 | 1.980.640.000 | |
| 2012-03-19 | HU0000710066 | 9.768,693579 | 1.975.700.000 | |
| 2012-03-14 | HU0000710066 | 9.756,757347 | 1.973.440.000 | |
| 2012-03-13 | HU0000710066 | 9.733,135056 | 1.968.660.000 | |
| 2012-03-12 | HU0000710066 | 9.747,826277 | 1.971.630.000 | |
| 2012-03-09 | HU0000710066 | 9.741,621332 | 1.970.380.000 | |
| 2012-03-08 | HU0000710066 | 9.771,227974 | 1.976.370.000 | |
| 2012-03-07 | HU0000710066 | 9.740,844451 | 1.970.220.000 | |
| 2012-03-06 | HU0000710066 | 9.748,180981 | 1.971.710.000 | |
| 2012-03-05 | HU0000710066 | 9.653,892096 | 1.952.630.000 | |
| 2012-03-02 | HU0000710066 | 9.669,156228 | 1.950.750.000 | |
| 2012-03-01 | HU0000710066 | 9.671,236287 | 1.951.460.000 | |
| 2012-02-29 | HU0000710066 | 9.680,512063 | 1.953.330.000 | |
| 2012-02-28 | HU0000710066 | 9.616,292204 | 1.940.380.000 | |
| 2012-02-27 | HU0000710066 | 9.592,169308 | 1.935.510.000 | |
| 2012-02-24 | HU0000710066 | 9.707,024963 | 1.958.680.000 | |
| 2012-02-23 | HU0000710066 | 9.688,128130 | 1.954.870.000 | |
| 2012-02-22 | HU0000710066 | 9.711,261647 | 1.959.790.000 | |
| 2012-02-21 | HU0000710066 | 9.732,619982 | 1.964.100.000 | |
| 2012-02-20 | HU0000710066 | 9.725,628594 | 1.962.690.000 | |
| 2012-02-17 | HU0000710066 | 9.693,125539 | 1.957.100.000 | |
| 2012-02-16 | HU0000710066 | 9.687,732435 | 1.956.010.000 | |
| 2012-02-15 | HU0000710066 | 9.719,665708 | 1.962.960.000 | |
| 2012-02-14 | HU0000710066 | 9.676,640326 | 1.954.270.000 | |
| 2012-02-13 | HU0000710066 | 9.667,455392 | 1.952.420.000 | |
| 2012-02-10 | HU0000710066 | 9.632,949337 | 1.946.420.000 | |
| 2012-02-09 | HU0000710066 | 9.645,076735 | 1.949.130.000 | |
| 2012-02-08 | HU0000710066 | 9.676,537495 | 1.956.060.000 | |
| 2012-02-07 | HU0000710066 | 9.637,406429 | 1.947.900.000 | |
| 2012-02-06 | HU0000710066 | 9.613,013010 | 1.943.310.000 | |
| 2012-02-03 | HU0000710066 | 9.603,850797 | 1.941.460.000 | |
| 2012-02-02 | HU0000710066 | 9.576,307889 | 1.935.540.000 | |
| 2012-02-01 | HU0000710066 | 9.559,787610 | 1.932.210.000 | |
| 2012-01-31 | HU0000710066 | 9.540,102197 | 1.928.140.000 | |
| 2012-01-30 | HU0000710066 | 9.543,547014 | 1.928.640.000 | |
| 2012-01-27 | HU0000710066 | 9.574,519284 | 1.934.900.000 | |
| 2012-01-26 | HU0000710066 | 9.567,593439 | 1.933.500.000 | |
| 2012-01-25 | HU0000710066 | 9.551,740529 | 1.930.770.000 | |
| 2012-01-24 | HU0000710066 | 9.502,391584 | 1.920.790.000 | |
| 2012-01-23 | HU0000710066 | 9.474,759605 | 1.915.210.000 | |
| 2012-01-20 | HU0000710066 | 9.456,688347 | 1.911.560.000 | |
| 2012-01-19 | HU0000710066 | 9.454,073722 | 1.911.030.000 | |
| 2012-01-18 | HU0000710066 | 9.430,302496 | 1.906.220.000 | |
| 2012-01-17 | HU0000710066 | 9.371,017145 | 1.894.470.000 | |
| 2012-01-16 | HU0000710066 | 9.387,640558 | 1.900.030.000 | |
| 2012-01-13 | HU0000710066 | 9.409,426133 | 1.905.850.000 | |
| 2012-01-12 | HU0000710066 | 9.475,843621 | 1.919.300.000 | |
| 2012-01-11 | HU0000710066 | 9.451,663708 | 1.914.410.000 | |
| 2012-01-10 | HU0000710066 | 9.420,823424 | 1.908.160.000 | |
| 2012-01-09 | HU0000710066 | 9.386,172901 | 1.902.360.000 | |
| 2012-01-06 | HU0000710066 | 9.377,637354 | 1.900.630.000 | |
| 2012-01-05 | HU0000710066 | 9.353,453980 | 1.896.200.000 | |
| 2012-01-04 | HU0000710066 | 9.371,790896 | 1.902.740.000 | |
| 2012-01-03 | HU0000710066 | 9.404,970861 | 1.909.470.000 | |
| 2012-01-02 | HU0000710066 | 9.433,315361 | 1.914.930.000 | |
| 2011-12-30 | HU0000710066 | 9.432,799997 | 1.915.910.000 | |
| 2011-12-29 | HU0000710066 | 9.410,246451 | 1.911.480.000 | |
| 2011-12-28 | HU0000710066 | 9.471,826112 | 1.922.000.000 | |
| 2011-12-27 | HU0000710066 | 9.458,080508 | 1.919.260.000 | |
| 2011-12-23 | HU0000710066 | 9.450,298714 | 1.917.680.000 | |
| 2011-12-22 | HU0000710066 | 9.439,995417 | 1.915.590.000 | |
| 2011-12-21 | HU0000710066 | 9.461,034407 | 1.919.860.000 | |
| 2011-12-20 | HU0000710066 | 9.443,605441 | 1.916.320.000 | |
| 2011-12-19 | HU0000710066 | 9.412,374826 | 1.910.690.000 | |
| 2011-12-16 | HU0000710066 | 9.418,148455 | 1.912.810.000 | |
| 2011-12-15 | HU0000710066 | 9.429,449098 | 1.915.100.000 | |
| 2011-12-14 | HU0000710066 | 9.427,098381 | 1.914.720.000 | |
| 2011-12-13 | HU0000710066 | 9.423,773150 | 1.914.040.000 | |
| 2011-12-12 | HU0000710066 | 9.433,933951 | 1.916.110.000 | |
| 2011-12-09 | HU0000710066 | 9.430,352404 | 1.915.380.000 | |
| 2011-12-08 | HU0000710066 | 9.471,867071 | 1.923.810.000 | |
| 2011-12-07 | HU0000710066 | 9.510,124311 | 1.932.530.000 | |
| 2011-12-06 | HU0000710066 | 9.508,831328 | 1.933.030.000 | |
| 2011-12-05 | HU0000710066 | 9.498,331720 | 1.930.910.000 | |
| 2011-12-02 | HU0000710066 | 9.464,925101 | 1.925.610.000 | |
| 2011-12-01 | HU0000710066 | 9.439,663132 | 1.919.970.000 | |
| 2011-11-30 | HU0000710066 | 9.385,279814 | 1.909.100.000 | |
| 2011-11-29 | HU0000710066 | 9.348,526464 | 1.901.900.000 | |
| 2011-11-28 | HU0000710066 | 9.394,323930 | 1.908.240.000 | |
| 2011-11-25 | HU0000710066 | 9.351,313087 | 1.899.970.000 | |
| 2011-11-24 | HU0000710066 | 9.459,796960 | 1.922.010.000 | |
| 2011-11-23 | HU0000710066 | 9.504,116587 | 1.931.680.000 | |
| 2011-11-22 | HU0000710066 | 9.542,677455 | 1.939.450.000 | |
| 2011-11-21 | HU0000710066 | 9.496,812370 | 1.930.130.000 | |
| 2011-11-18 | HU0000710066 | 9.536,312055 | 1.942.680.000 | |
| 2011-11-17 | HU0000710066 | 9.426,351331 | 1.920.280.000 | |
| 2011-11-16 | HU0000710066 | 9.429,554395 | 1.920.930.000 | |
| 2011-11-15 | HU0000710066 | 9.402,844301 | 1.915.490.000 | |
| 2011-11-14 | HU0000710066 | 9.432,756325 | 1.921.580.000 | |
| 2011-11-11 | HU0000710066 | 9.478,504909 | 1.930.900.000 | |
| 2011-11-10 | HU0000710066 | 9.504,563943 | 1.936.210.000 | |
| 2011-11-09 | HU0000710066 | 9.506,870917 | 1.937.630.000 | |
| 2011-11-08 | HU0000710066 | 9.534,122357 | 1.945.680.000 | |
| 2011-11-07 | HU0000710066 | 9.493,249413 | 1.937.330.000 | |
| 2011-11-04 | HU0000710066 | 9.505,950831 | 1.940.880.000 | |
| 2011-11-03 | HU0000710066 | 9.470,953884 | 1.935.630.000 | |
| 2011-11-02 | HU0000710066 | 9.480,078420 | 1.937.490.000 | |
| 2011-10-28 | HU0000710066 | 9.541,049113 | 1.950.430.000 | |
| 2011-10-27 | HU0000710066 | 9.533,958278 | 1.948.980.000 | |
| 2011-10-26 | HU0000710066 | 9.639,653348 | 1.970.770.000 | |
| 2011-10-25 | HU0000710066 | 9.632,551886 | 1.970.090.000 | |
| 2011-10-24 | HU0000710066 | 9.595,826091 | 1.964.980.000 | |
| 2011-10-21 | HU0000710066 | 9.588,265537 | 1.963.430.000 | |
| 2011-10-20 | HU0000710066 | 9.588,604960 | 1.963.500.000 | |
| 2011-10-19 | HU0000710066 | 9.635,129396 | 1.973.020.000 | |
| 2011-10-18 | HU0000710066 | 9.627,508023 | 1.971.460.000 | |
| 2011-10-17 | HU0000710066 | 9.665,462569 | 1.979.130.000 | |
| 2011-10-14 | HU0000710066 | 9.602,638773 | 1.966.270.000 | |
| 2011-10-13 | HU0000710066 | 9.614,252751 | 1.968.640.000 | |
| 2011-10-12 | HU0000710066 | 9.633,105922 | 1.972.500.000 | |
| 2011-10-11 | HU0000710066 | 9.554,551599 | 1.956.420.000 | |
| 2011-10-10 | HU0000710066 | 9.553,493478 | 1.956.200.000 | |
| 2011-10-07 | HU0000710066 | 9.616,039377 | 1.969.010.000 | |
| 2011-10-06 | HU0000710066 | 9.613,648247 | 1.968.520.000 | |
| 2011-10-05 | HU0000710066 | 9.550,387172 | 1.957.480.000 | |
| 2011-10-04 | HU0000710066 | 9.514,500564 | 1.950.120.000 | |
| 2011-10-03 | HU0000710066 | 9.552,181921 | 1.957.840.000 | |
| 2011-09-30 | HU0000710066 | 9.575,472105 | 1.962.620.000 | |
| 2011-09-29 | HU0000710066 | 9.572,448852 | 1.962.000.000 | |
| 2011-09-28 | HU0000710066 | 9.662,620366 | 1.980.480.000 | |
| 2011-09-27 | HU0000710066 | 9.668,671629 | 1.981.720.000 | |
| 2011-09-26 | HU0000710066 | 9.650,753138 | 1.979.080.000 | |
| 2011-09-23 | HU0000710066 | 9.645,517477 | 1.978.010.000 | |
| 2011-09-22 | HU0000710066 | 9.754,152177 | 2.000.280.000 | |
| 2011-09-21 | HU0000710066 | 9.821,134856 | 2.014.020.000 | |
| 2011-09-20 | HU0000710066 | 9.814,094022 | 2.012.580.000 | |
| 2011-09-19 | HU0000710066 | 9.873,235081 | 2.024.700.000 | |
| 2011-09-16 | HU0000710066 | 9.924,409169 | 2.035.890.000 | |
| 2011-09-15 | HU0000710066 | 9.965,292254 | 2.044.280.000 | |
| 2011-09-14 | HU0000710066 | 9.966,718176 | 2.045.480.000 | |
| 2011-09-13 | HU0000710066 | 10.070,445961 | 2.066.770.000 | |
| 2011-09-12 | HU0000710066 | 10.056,328055 | 2.063.870.000 | |
| 2011-09-09 | HU0000710066 | 10.106,291587 | 2.074.130.000 | |
| 2011-09-08 | HU0000710066 | 10.157,343981 | 2.084.610.000 | |
| 2011-09-07 | HU0000710066 | 10.175,620149 | 2.088.400.000 | |
| 2011-09-06 | HU0000710066 | 10.154,556347 | 2.084.090.000 | |
| 2011-09-05 | HU0000710066 | 10.092,431414 | 2.075.920.000 | |
| 2011-09-02 | HU0000710066 | 10.067,046246 | 2.070.600.000 | |
| 2011-09-01 | HU0000710066 | 10.125,981841 | 2.082.720.000 | |
| 2011-08-31 | HU0000710066 | 10.127,867222 | 2.083.110.000 | |
| 2011-08-30 | HU0000710066 | 10.071,863770 | 2.071.590.000 | |
| 2011-08-29 | HU0000710066 | 10.030,509056 | 2.062.290.000 | |
| 2011-08-26 | HU0000710066 | 9.962,142246 | 2.048.240.000 | |
| 2011-08-25 | HU0000710066 | 9.969,654738 | 2.050.690.000 | |
| 2011-08-24 | HU0000710066 | 10.065,070134 | 2.070.310.000 | |
| 2011-08-23 | HU0000710066 | 10.022,481416 | 2.061.550.000 | |
| 2011-08-22 | HU0000710066 | 9.993,174469 | 2.054.040.000 | |
| 2011-08-19 | HU0000710066 | 9.944,082644 | 2.045.150.000 | |
| 2011-08-18 | HU0000710066 | 9.998,303751 | 2.056.300.000 | |
| 2011-08-17 | HU0000710066 | 9.961,811956 | 2.048.800.000 | |
| 2011-08-16 | HU0000710066 | 9.907,402426 | 2.037.610.000 | |
| 2011-08-15 | HU0000710066 | 9.828,251778 | 2.021.720.000 | |
| 2011-08-12 | HU0000710066 | 9.809,234885 | 2.017.810.000 | |
| 2011-08-11 | HU0000710066 | 9.740,945616 | 2.003.760.000 | |
| 2011-08-10 | HU0000710066 | 9.716,143194 | 1.999.290.000 | |
| 2011-08-09 | HU0000710066 | 9.670,663305 | 1.995.250.000 | |
| 2011-08-08 | HU0000710066 | 9.714,789705 | 2.004.360.000 | |
| 2011-08-05 | HU0000710066 | 9.706,864667 | 2.002.720.000 | |
| 2011-08-04 | HU0000710066 | 9.782,029244 | 2.019.010.000 | |
| 2011-08-03 | HU0000710066 | 9.769,886982 | 2.016.500.000 | |
| 2011-08-02 | HU0000710066 | 9.734,843187 | 2.010.000.000 | |
| 2011-08-01 | HU0000710066 | 9.765,360624 | 2.017.280.000 | |
| 2011-07-29 | HU0000710066 | 9.773,581009 | 2.018.980.000 | |
| 2011-07-28 | HU0000710066 | 9.797,688534 | 2.023.960.000 | |
| 2011-07-27 | HU0000710066 | 9.796,774639 | 2.023.770.000 | |
| 2011-07-26 | HU0000710066 | 9.792,076548 | 2.022.800.000 | |
| 2011-07-25 | HU0000710066 | 9.805,382907 | 2.025.550.000 | |
| 2011-07-22 | HU0000710066 | 9.795,194477 | 2.023.440.000 | |
| 2011-07-21 | HU0000710066 | 9.788,261507 | 2.022.020.000 | |
| 2011-07-20 | HU0000710066 | 9.804,101023 | 2.025.290.000 | |
| 2011-07-19 | HU0000710066 | 9.777,411088 | 2.018.780.000 | |
| 2011-07-18 | HU0000710066 | 9.779,142686 | 2.019.140.000 | |
| 2011-07-15 | HU0000710066 | 9.811,328773 | 2.025.780.000 | |
| 2011-07-14 | HU0000710066 | 9.830,339050 | 2.030.200.000 | |
| 2011-07-13 | HU0000710066 | 9.786,668840 | 2.021.670.000 | |
| 2011-07-12 | HU0000710066 | 9.874,582169 | 2.039.830.000 | |
| 2011-07-11 | HU0000710066 | 9.893,461985 | 2.043.730.000 | |
| 2011-07-08 | HU0000710066 | 9.888,778806 | 2.042.760.000 | |
| 2011-07-07 | HU0000710066 | 9.854,657730 | 2.035.720.000 | |
| 2011-07-06 | HU0000710066 | 9.821,614603 | 2.028.890.000 | |
| 2011-07-05 | HU0000710066 | 9.802,773888 | 2.025.010.000 | |
| 2011-07-04 | HU0000710066 | 9.804,694382 | 2.025.400.000 | |
| 2011-07-01 | HU0000710066 | 9.825,596597 | 2.029.870.000 | |
| 2011-06-30 | HU0000710066 | 9.881,665676 | 2.041.450.000 | |
| 2011-06-29 | HU0000710066 | 9.870,900397 | 2.039.830.000 | |
| 2011-06-28 | HU0000710066 | 9.814,954437 | 2.028.150.000 | |
| 2011-06-27 | HU0000710066 | 9.817,087999 | 2.028.150.000 | |
| 2011-06-24 | HU0000710066 | 9.831,956594 | 2.032.700.000 | |
| 2011-06-23 | HU0000710066 | 9.831,883624 | 2.032.680.000 | |
| 2011-06-22 | HU0000710066 | 9.908,095363 | 2.048.990.000 | |
| 2011-06-21 | HU0000710066 | 9.902,939478 | 2.048.920.000 | |
| 2011-06-20 | HU0000710066 | 9.891,905703 | 2.046.640.000 | |
| 2011-06-17 | HU0000710066 | 9.889,419671 | 2.046.120.000 | |
| 2011-06-16 | HU0000710066 | 9.905,783151 | 2.049.510.000 | |
| 2011-06-15 | HU0000710066 | 9.986,364200 | 2.066.180.000 | |
| 2011-06-14 | HU0000710066 | 9.958,197888 | 2.060.350.000 | |
| 2011-06-10 | HU0000710066 | 9.975,002180 | 2.063.830.000 | |
| 2011-06-09 | HU0000710066 | 9.964,654123 | 2.061.690.000 | |
| 2011-06-08 | HU0000710066 | 9.941,618685 | 2.056.920.000 | |
| 2011-06-07 | HU0000710066 | 9.936,336027 | 2.055.830.000 | |
| 2011-06-06 | HU0000710066 | 9.972,315597 | 2.063.270.000 | |
| 2011-06-03 | HU0000710066 | 9.965,202721 | 2.061.800.000 | |
| 2011-06-02 | HU0000710066 | 9.936,269899 | 2.055.810.000 | |
| 2011-06-01 | HU0000710066 | 9.939,350058 | 2.056.190.000 | |
| 2011-05-31 | HU0000710066 | 9.977,124337 | 2.064.010.000 | |
| 2011-05-30 | HU0000710066 | 9.957,222865 | 2.059.890.000 | |
| 2011-05-27 | HU0000710066 | 9.946,843441 | 2.057.740.000 | |
| 2011-05-26 | HU0000710066 | 9.946,165750 | 2.058.600.000 | |
| 2011-05-25 | HU0000710066 | 9.931,200552 | 2.055.500.000 | |
| 2011-05-24 | HU0000710066 | 9.980,402187 | 2.067.640.000 | |
| 2011-05-23 | HU0000710066 | 9.986,633716 | 2.068.930.000 | |
| 2011-05-20 | HU0000710066 | 9.996,611339 | 2.071.000.000 | |
| 2011-05-19 | HU0000710066 | 10.019,222358 | 2.075.680.000 | |
| 2011-05-18 | HU0000710066 | 9.927,068953 | 2.056.590.000 | |
| 2011-05-17 | HU0000710066 | 9.877,089579 | 2.046.240.000 | |
| 2011-05-16 | HU0000710066 | 9.870,631877 | 2.044.900.000 | |
| 2011-05-13 | HU0000710066 | 9.893,338664 | 2.049.600.000 | |
| 2011-05-12 | HU0000710066 | 9.890,074282 | 2.048.930.000 | |
| 2011-05-11 | HU0000710066 | 9.967,298636 | 2.065.640.000 | |
| 2011-05-10 | HU0000710066 | 9.941,319872 | 2.060.260.000 | |
| 2011-05-09 | HU0000710066 | 9.907,634037 | 2.053.280.000 | |
| 2011-05-06 | HU0000710066 | 9.939,686552 | 2.059.930.000 | |
| 2011-05-05 | HU0000710066 | 9.950,844197 | 2.062.240.000 | |
| 2011-05-04 | HU0000710066 | 9.982,168093 | 2.068.430.000 | |
| 2011-05-03 | HU0000710066 | 9.981,080189 | 2.068.440.000 | |
| 2011-05-02 | HU0000710066 | 10.010,808571 | 2.074.600.000 | |
| 2011-04-29 | HU0000710066 | 10.020,892703 | 2.076.700.000 | |
| 2011-04-28 | HU0000710066 | 10.016,339331 | 2.075.760.000 | |
| 2011-04-27 | HU0000710066 | 10.052,711113 | 2.081.480.000 | |
| 2011-04-26 | HU0000710066 | 10.030,699745 | 2.079.940.000 | |
| 2011-04-22 | HU0000710066 | 10.033,235893 | 2.080.460.000 | |
| 2011-04-21 | HU0000710066 | 10.040,737125 | 2.082.020.000 | |
| 2011-04-20 | HU0000710066 | 10.031,049991 | 2.080.830.000 | |
| 2011-04-19 | HU0000710066 | 9.999,262815 | 2.074.240.000 | |
| 2011-04-18 | HU0000710066 | 9.999,984651 | 2.074.390.000 | |
| 2011-04-15 | HU0000710066 | 9.999,185862 | 2.074.220.000 | |
| 2011-04-14 | HU0000710066 | 9.990,713451 | 2.074.190.000 | |
| 2011-04-13 | HU0000710066 | 9.997,028187 | 2.075.500.000 | |
| 2011-04-12 | HU0000710066 | 10.003,216375 | 2.076.790.000 | |
| 2011-04-11 | HU0000710066 | 10.002,403604 | 2.076.620.000 | |