| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix III. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 2,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710041 | 11.170,039739 | 454.509.000 | |
| 2016-10-26 | HU0000710041 | 11.170,316540 | 454.520.000 | |
| 2016-10-25 | HU0000710041 | 11.170,463308 | 454.526.000 | |
| 2016-10-24 | HU0000710041 | 11.170,555027 | 455.435.000 | |
| 2016-10-21 | HU0000710041 | 11.170,916074 | 458.812.000 | |
| 2016-10-20 | HU0000710041 | 11.171,027854 | 458.816.000 | |
| 2016-10-19 | HU0000710041 | 11.171,077671 | 459.377.000 | |
| 2016-10-18 | HU0000710041 | 11.171,192987 | 459.382.000 | |
| 2016-10-17 | HU0000710041 | 11.171,297286 | 459.386.000 | |
| 2016-10-15 | HU0000710041 | 11.171,641749 | 459.400.000 | |
|
|
||||
| 2016-10-14 | HU0000710041 | 11.171,641749 | 459.400.000 | |
| 2016-10-13 | HU0000710041 | 11.171,754949 | 459.405.000 | |
| 2016-10-12 | HU0000710041 | 11.171,868173 | 459.410.000 | |
| 2016-10-11 | HU0000710041 | 11.171,982411 | 464.319.000 | |
| 2016-10-10 | HU0000710041 | 11.172,079040 | 464.323.000 | |
| 2016-10-07 | HU0000710041 | 11.172,416821 | 464.672.000 | |
| 2016-10-06 | HU0000710041 | 11.172,548138 | 465.236.000 | |
| 2016-10-05 | HU0000710041 | 11.172,662928 | 465.241.000 | |
| 2016-10-04 | HU0000710041 | 11.172,776211 | 465.804.000 | |
| 2016-10-03 | HU0000710041 | 11.172,881629 | 465.809.000 | |
| 2016-09-30 | HU0000710041 | 11.173,284184 | 466.261.000 | |
| 2016-09-29 | HU0000710041 | 11.173,397029 | 466.266.000 | |
| 2016-09-28 | HU0000710041 | 11.173,602876 | 466.274.000 | |
| 2016-09-27 | HU0000710041 | 11.173,703631 | 467.731.000 | |
| 2016-09-26 | HU0000710041 | 11.173,924988 | 467.741.000 | |
| 2016-09-23 | HU0000710041 | 11.174,126274 | 468.207.000 | |
| 2016-09-22 | HU0000710041 | 11.174,258920 | 468.213.000 | |
| 2016-09-21 | HU0000710041 | 11.174,392783 | 468.218.000 | |
| 2016-09-20 | HU0000710041 | 11.174,493497 | 468.222.000 | |
| 2016-09-19 | HU0000710041 | 11.174,609723 | 468.227.000 | |
| 2016-09-16 | HU0000710041 | 11.174,880576 | 468.239.000 | |
| 2016-09-15 | HU0000710041 | 11.174,976826 | 468.243.000 | |
| 2016-09-14 | HU0000710041 | 11.175,055751 | 473.856.000 | |
| 2016-09-13 | HU0000710041 | 11.175,176134 | 474.140.000 | |
| 2016-09-12 | HU0000710041 | 11.175,297728 | 474.146.000 | |
| 2016-09-09 | HU0000710041 | 11.175,597459 | 474.158.000 | |
| 2016-09-08 | HU0000710041 | 11.175,697393 | 474.162.000 | |
| 2016-09-07 | HU0000710041 | 11.175,798859 | 474.167.000 | |
| 2016-09-06 | HU0000710041 | 11.175,918851 | 474.172.000 | |
| 2016-09-05 | HU0000710041 | 11.175,986660 | 474.175.000 | |
| 2016-09-02 | HU0000710041 | 11.176,300669 | 476.055.000 | |
| 2016-09-01 | HU0000710041 | 11.176,425355 | 476.060.000 | |
| 2016-08-31 | HU0000710041 | 11.176,545933 | 476.065.000 | |
| 2016-08-30 | HU0000710041 | 11.176,686912 | 476.429.000 | |
| 2016-08-29 | HU0000710041 | 11.176,889108 | 476.437.000 | |
| 2016-08-26 | HU0000710041 | 11.177,203650 | 476.451.000 | |
| 2016-08-25 | HU0000710041 | 11.177,303540 | 476.455.000 | |
| 2016-08-24 | HU0000710041 | 11.177,412579 | 476.460.000 | |
| 2016-08-23 | HU0000710041 | 11.177,449246 | 476.461.000 | |
| 2016-08-22 | HU0000710041 | 11.177,545476 | 476.465.000 | |
| 2016-08-19 | HU0000710041 | 11.177,834237 | 476.478.000 | |
| 2016-08-18 | HU0000710041 | 11.177,930467 | 476.482.000 | |
| 2016-08-17 | HU0000710041 | 11.178,026697 | 476.486.000 | |
| 2016-08-16 | HU0000710041 | 11.178,122959 | 476.546.000 | |
| 2016-08-15 | HU0000710041 | 11.178,219225 | 476.550.000 | |
| 2016-08-12 | HU0000710041 | 11.178,508093 | 476.562.000 | |
| 2016-08-11 | HU0000710041 | 11.178,604124 | 476.566.000 | |
| 2016-08-10 | HU0000710041 | 11.178,700108 | 476.570.000 | |
| 2016-08-09 | HU0000710041 | 11.178,796971 | 477.536.000 | |
| 2016-08-08 | HU0000710041 | 11.178,863922 | 477.539.000 | |
| 2016-08-05 | HU0000710041 | 11.179,099256 | 477.549.000 | |
| 2016-08-04 | HU0000710041 | 11.179,192808 | 478.112.000 | |
| 2016-08-03 | HU0000710041 | 11.179,287832 | 478.116.000 | |
| 2016-08-02 | HU0000710041 | 11.179,381266 | 478.120.000 | |
| 2016-08-01 | HU0000710041 | 11.179,474701 | 478.124.000 | |
| 2016-07-29 | HU0000710041 | 11.179,858352 | 478.140.000 | |
| 2016-07-28 | HU0000710041 | 11.179,951786 | 478.144.000 | |
| 2016-07-27 | HU0000710041 | 11.179,933525 | 478.143.000 | |
| 2016-07-26 | HU0000710041 | 11.180,023779 | 478.147.000 | |
| 2016-07-25 | HU0000710041 | 11.180,114010 | 478.151.000 | |
| 2016-07-22 | HU0000710041 | 11.180,384844 | 478.163.000 | |
| 2016-07-21 | HU0000710041 | 11.180,448677 | 478.165.000 | |
| 2016-07-20 | HU0000710041 | 11.180,511668 | 478.168.000 | |
| 2016-07-19 | HU0000710041 | 11.180,656316 | 478.543.000 | |
| 2016-07-18 | HU0000710041 | 11.180,371907 | 478.531.000 | |
| 2016-07-15 | HU0000710041 | 11.180,588599 | 480.542.000 | |
| 2016-07-14 | HU0000710041 | 11.180,702606 | 480.547.000 | |
| 2016-07-13 | HU0000710041 | 11.180,434365 | 480.535.000 | |
| 2016-07-12 | HU0000710041 | 11.180,509121 | 480.538.000 | |
| 2016-07-11 | HU0000710041 | 11.180,582847 | 480.910.000 | |
| 2016-07-08 | HU0000710041 | 11.180,805989 | 480.920.000 | |
| 2016-07-07 | HU0000710041 | 11.180,876270 | 480.923.000 | |
| 2016-07-06 | HU0000710041 | 11.180,941064 | 480.926.000 | |
| 2016-07-05 | HU0000710041 | 11.181,001742 | 481.487.000 | |
| 2016-07-04 | HU0000710041 | 11.181,071229 | 483.168.000 | |
| 2016-07-01 | HU0000710041 | 11.181,295328 | 483.177.000 | |
| 2016-06-30 | HU0000710041 | 11.181,469952 | 486.539.000 | |
| 2016-06-29 | HU0000710041 | 11.181,522028 | 486.542.000 | |
| 2016-06-28 | HU0000710041 | 11.181,581619 | 486.544.000 | |
| 2016-06-27 | HU0000710041 | 11.181,683566 | 486.549.000 | |
| 2016-06-24 | HU0000710041 | 11.181,870269 | 486.557.000 | |
| 2016-06-23 | HU0000710041 | 11.181,994553 | 486.562.000 | |
| 2016-06-22 | HU0000710041 | 11.182,066119 | 486.901.000 | |
| 2016-06-21 | HU0000710041 | 11.182,139159 | 487.675.000 | |
| 2016-06-20 | HU0000710041 | 11.182,161923 | 488.795.000 | |
| 2016-06-17 | HU0000710041 | 11.182,332929 | 488.802.000 | |
| 2016-06-16 | HU0000710041 | 11.182,459647 | 491.044.000 | |
| 2016-06-15 | HU0000710041 | 11.182,550476 | 491.160.000 | |
| 2016-06-14 | HU0000710041 | 11.182,642594 | 491.164.000 | |
| 2016-06-13 | HU0000710041 | 11.182,693593 | 491.166.000 | |
| 2016-06-10 | HU0000710041 | 11.182,905572 | 492.070.000 | |
| 2016-06-09 | HU0000710041 | 11.183,000795 | 492.074.000 | |
| 2016-06-08 | HU0000710041 | 11.182,999412 | 494.870.000 | |
| 2016-06-07 | HU0000710041 | 11.183,043772 | 494.872.000 | |
| 2016-06-06 | HU0000710041 | 11.183,113441 | 494.875.000 | |
| 2016-06-03 | HU0000710041 | 11.183,322570 | 494.907.000 | |
| 2016-06-02 | HU0000710041 | 11.183,392258 | 494.910.000 | |
| 2016-06-01 | HU0000710041 | 11.183,462286 | 494.913.000 | |
| 2016-05-31 | HU0000710041 | 11.183,602341 | 494.919.000 | |
| 2016-05-30 | HU0000710041 | 11.183,601076 | 494.919.000 | |
| 2016-05-27 | HU0000710041 | 11.183,790844 | 496.158.000 | |
| 2016-05-26 | HU0000710041 | 11.183,818750 | 500.912.000 | |
| 2016-05-25 | HU0000710041 | 11.183,884377 | 504.046.000 | |
| 2016-05-24 | HU0000710041 | 11.183,863376 | 505.723.000 | |
| 2016-05-23 | HU0000710041 | 11.183,881838 | 506.842.000 | |
| 2016-05-20 | HU0000710041 | 11.183,694102 | 506.834.000 | |
| 2016-05-19 | HU0000710041 | 11.183,671610 | 508.287.000 | |
| 2016-05-18 | HU0000710041 | 11.183,779396 | 510.003.000 | |
| 2016-05-17 | HU0000710041 | 11.183,759462 | 510.002.000 | |
| 2016-05-13 | HU0000710041 | 11.183,676064 | 510.132.000 | |
| 2016-05-12 | HU0000710041 | 11.183,608399 | 512.086.000 | |
| 2016-05-11 | HU0000710041 | 11.183,588372 | 513.987.000 | |
| 2016-05-10 | HU0000710041 | 11.183,618247 | 513.988.000 | |
| 2016-05-09 | HU0000710041 | 11.183,498013 | 515.101.000 | |
| 2016-05-06 | HU0000710041 | 11.183,674641 | 516.115.000 | |
| 2016-05-05 | HU0000710041 | 11.183,357016 | 516.447.000 | |
| 2016-05-04 | HU0000710041 | 11.183,391620 | 516.449.000 | |
| 2016-05-03 | HU0000710041 | 11.183,323392 | 519.342.000 | |
| 2016-05-02 | HU0000710041 | 11.183,188198 | 520.007.000 | |
| 2016-04-29 | HU0000710041 | 11.183,512226 | 520.022.000 | |
| 2016-04-28 | HU0000710041 | 11.183,192314 | 520.622.000 | |
| 2016-04-27 | HU0000710041 | 11.183,174390 | 521.740.000 | |
| 2016-04-26 | HU0000710041 | 11.183,151863 | 521.739.000 | |
| 2016-04-25 | HU0000710041 | 11.183,193677 | 523.195.000 | |
| 2016-04-22 | HU0000710041 | 11.183,131927 | 523.270.000 | |
| 2016-04-21 | HU0000710041 | 11.183,110214 | 523.269.000 | |
| 2016-04-20 | HU0000710041 | 11.183,158385 | 523.271.000 | |
| 2016-04-19 | HU0000710041 | 11.183,121156 | 523.269.000 | |
| 2016-04-18 | HU0000710041 | 11.182,943772 | 526.057.000 | |
| 2016-04-15 | HU0000710041 | 11.182,828022 | 526.051.000 | |
| 2016-04-14 | HU0000710041 | 11.182,430025 | 526.480.000 | |
| 2016-04-13 | HU0000710041 | 11.182,365840 | 528.154.000 | |
| 2016-04-12 | HU0000710041 | 11.181,992381 | 528.360.000 | |
| 2016-04-11 | HU0000710041 | 11.181,378255 | 528.510.000 | |
| 2016-04-08 | HU0000710041 | 11.181,275956 | 530.183.000 | |
| 2016-04-07 | HU0000710041 | 11.181,255183 | 530.182.000 | |
| 2016-04-06 | HU0000710041 | 11.181,256543 | 530.595.000 | |
| 2016-04-05 | HU0000710041 | 11.181,111064 | 531.349.000 | |
| 2016-04-04 | HU0000710041 | 11.181,066411 | 531.347.000 | |
| 2016-04-01 | HU0000710041 | 11.180,950283 | 536.820.000 | |
| 2016-03-31 | HU0000710041 | 11.181,010310 | 536.823.000 | |
| 2016-03-30 | HU0000710041 | 11.180,969648 | 537.100.000 | |
| 2016-03-29 | HU0000710041 | 11.180,929013 | 537.098.000 | |
| 2016-03-25 | HU0000710041 | 11.180,766534 | 537.090.000 | |
| 2016-03-24 | HU0000710041 | 11.180,725920 | 537.089.000 | |
| 2016-03-23 | HU0000710041 | 11.180,685284 | 537.087.000 | |
| 2016-03-22 | HU0000710041 | 11.180,332744 | 537.070.000 | |
| 2016-03-21 | HU0000710041 | 11.180,273872 | 537.067.000 | |
| 2016-03-18 | HU0000710041 | 11.180,096280 | 537.058.000 | |
| 2016-03-17 | HU0000710041 | 11.180,046050 | 537.760.000 | |
| 2016-03-16 | HU0000710041 | 11.179,989813 | 537.758.000 | |
| 2016-03-11 | HU0000710041 | 11.180,042280 | 539.437.000 | |
| 2016-03-10 | HU0000710041 | 11.179,995544 | 539.435.000 | |
| 2016-03-09 | HU0000710041 | 11.180,111371 | 540.279.000 | |
| 2016-03-08 | HU0000710041 | 11.180,070005 | 540.277.000 | |
| 2016-03-07 | HU0000710041 | 11.179,891348 | 540.615.000 | |
| 2016-03-05 | HU0000710041 | 11.179,788630 | 540.610.000 | |
| 2016-03-04 | HU0000710041 | 11.179,788630 | 540.610.000 | |
| 2016-03-03 | HU0000710041 | 11.179,704401 | 540.606.000 | |
| 2016-03-02 | HU0000710041 | 11.179,620520 | 543.956.000 | |
| 2016-03-01 | HU0000710041 | 11.179,574030 | 543.953.000 | |
| 2016-02-29 | HU0000710041 | 11.180,077467 | 545.096.000 | |
| 2016-02-26 | HU0000710041 | 11.179,971833 | 545.370.000 | |
| 2016-02-25 | HU0000710041 | 11.179,934954 | 545.368.000 | |
| 2016-02-24 | HU0000710041 | 11.179,755927 | 545.583.000 | |
| 2016-02-23 | HU0000710041 | 11.179,765677 | 548.770.000 | |
| 2016-02-22 | HU0000710041 | 11.179,777859 | 548.771.000 | |
| 2016-02-19 | HU0000710041 | 11.179,615104 | 550.999.000 | |
| 2016-02-18 | HU0000710041 | 11.179,631912 | 551.558.000 | |
| 2016-02-17 | HU0000710041 | 11.179,542288 | 553.320.000 | |
| 2016-02-16 | HU0000710041 | 11.179,450742 | 553.316.000 | |
| 2016-02-15 | HU0000710041 | 11.179,300582 | 553.308.000 | |
| 2016-02-12 | HU0000710041 | 11.179,065470 | 553.576.000 | |
| 2016-02-11 | HU0000710041 | 11.179,025808 | 553.574.000 | |
| 2016-02-10 | HU0000710041 | 11.178,922696 | 553.569.000 | |
| 2016-02-09 | HU0000710041 | 11.178,874069 | 553.567.000 | |
| 2016-02-08 | HU0000710041 | 11.178,887560 | 556.161.000 | |
| 2016-02-05 | HU0000710041 | 11.178,630809 | 560.944.000 | |
| 2016-02-04 | HU0000710041 | 11.178,777298 | 562.348.000 | |
| 2016-02-03 | HU0000710041 | 11.178,803597 | 562.573.000 | |
| 2016-02-02 | HU0000710041 | 11.178,628594 | 562.564.000 | |
| 2016-02-01 | HU0000710041 | 11.179,125791 | 563.707.000 | |
| 2016-01-29 | HU0000710041 | 11.179,103677 | 565.439.000 | |
| 2016-01-28 | HU0000710041 | 11.178,994563 | 565.434.000 | |
| 2016-01-27 | HU0000710041 | 11.178,962045 | 569.624.000 | |
| 2016-01-26 | HU0000710041 | 11.179,075321 | 569.630.000 | |
| 2016-01-25 | HU0000710041 | 11.179,194118 | 570.195.000 | |
| 2016-01-22 | HU0000710041 | 11.179,099482 | 571.867.000 | |
| 2016-01-21 | HU0000710041 | 11.179,069281 | 572.983.000 | |
| 2016-01-20 | HU0000710041 | 11.178,958834 | 573.805.000 | |
| 2016-01-19 | HU0000710041 | 11.178,881880 | 573.801.000 | |
| 2016-01-18 | HU0000710041 | 11.178,798215 | 574.993.000 | |
| 2016-01-15 | HU0000710041 | 11.178,560785 | 579.754.000 | |
| 2016-01-14 | HU0000710041 | 11.178,478165 | 580.029.000 | |
| 2016-01-13 | HU0000710041 | 11.178,398162 | 581.321.000 | |
| 2016-01-12 | HU0000710041 | 11.178,254253 | 581.526.000 | |
| 2016-01-11 | HU0000710041 | 11.178,121276 | 581.598.000 | |
| 2016-01-08 | HU0000710041 | 11.177,882389 | 582.032.000 | |
| 2016-01-07 | HU0000710041 | 11.177,773500 | 582.921.000 | |
| 2016-01-06 | HU0000710041 | 11.177,654132 | 582.915.000 | |
| 2016-01-05 | HU0000710041 | 11.177,567126 | 589.382.000 | |
| 2016-01-04 | HU0000710041 | 11.177,638643 | 589.386.000 | |
| 2015-12-31 | HU0000710041 | 11.177,633959 | 589.385.000 | |
| 2015-12-30 | HU0000710041 | 11.177,578105 | 589.830.000 | |
| 2015-12-29 | HU0000710041 | 11.177,676519 | 591.847.000 | |
| 2015-12-28 | HU0000710041 | 11.177,623581 | 591.844.000 | |
| 2015-12-23 | HU0000710041 | 11.177,354859 | 591.942.000 | |
| 2015-12-22 | HU0000710041 | 11.177,296966 | 591.938.000 | |
| 2015-12-21 | HU0000710041 | 11.177,242187 | 591.936.000 | |
| 2015-12-18 | HU0000710041 | 11.177,077909 | 591.927.000 | |
| 2015-12-17 | HU0000710041 | 11.177,023487 | 592.483.000 | |
| 2015-12-16 | HU0000710041 | 11.176,967926 | 593.095.000 | |
| 2015-12-15 | HU0000710041 | 11.176,964722 | 593.094.000 | |
| 2015-12-14 | HU0000710041 | 11.176,977732 | 594.280.000 | |
| 2015-12-12 | HU0000710041 | 11.176,985706 | 594.280.000 | |
| 2015-12-11 | HU0000710041 | 11.176,985706 | 594.280.000 | |
| 2015-12-10 | HU0000710041 | 11.177,002614 | 594.281.000 | |
| 2015-12-09 | HU0000710041 | 11.177,016696 | 594.472.000 | |
| 2015-12-08 | HU0000710041 | 11.176,992153 | 595.365.000 | |
| 2015-12-07 | HU0000710041 | 11.176,961646 | 595.363.000 | |
| 2015-12-04 | HU0000710041 | 11.176,868436 | 595.358.000 | |
| 2015-12-03 | HU0000710041 | 11.176,841514 | 595.424.000 | |
| 2015-12-02 | HU0000710041 | 11.176,816661 | 597.188.000 | |
| 2015-12-01 | HU0000710041 | 11.176,790731 | 597.377.000 | |
| 2015-11-30 | HU0000710041 | 11.176,842974 | 597.827.000 | |
| 2015-11-27 | HU0000710041 | 11.176,744560 | 597.822.000 | |
| 2015-11-26 | HU0000710041 | 11.176,715156 | 598.379.000 | |
| 2015-11-25 | HU0000710041 | 11.176,685010 | 599.160.000 | |
| 2015-11-24 | HU0000710041 | 11.176,656002 | 600.164.000 | |
| 2015-11-23 | HU0000710041 | 11.176,553361 | 603.120.000 | |
| 2015-11-20 | HU0000710041 | 11.176,443683 | 603.204.000 | |
| 2015-11-19 | HU0000710041 | 11.176,429879 | 603.203.000 | |
| 2015-11-18 | HU0000710041 | 11.176,491565 | 604.861.000 | |
| 2015-11-17 | HU0000710041 | 11.176,464846 | 604.859.000 | |
| 2015-11-16 | HU0000710041 | 11.176,399065 | 604.856.000 | |
| 2015-11-13 | HU0000710041 | 11.176,313808 | 604.851.000 | |
| 2015-11-12 | HU0000710041 | 11.176,285057 | 604.849.000 | |
| 2015-11-11 | HU0000710041 | 11.176,256930 | 605.943.000 | |
| 2015-11-10 | HU0000710041 | 11.176,229266 | 606.668.000 | |
| 2015-11-09 | HU0000710041 | 11.176,200582 | 606.666.000 | |
| 2015-11-06 | HU0000710041 | 11.176,140212 | 606.663.000 | |
| 2015-11-05 | HU0000710041 | 11.176,139184 | 608.898.000 | |
| 2015-11-04 | HU0000710041 | 11.176,169834 | 609.761.000 | |
| 2015-11-03 | HU0000710041 | 11.176,232094 | 610.882.000 | |
| 2015-11-02 | HU0000710041 | 11.176,209717 | 613.283.000 | |
| 2015-10-30 | HU0000710041 | 11.176,291285 | 613.288.000 | |
| 2015-10-29 | HU0000710041 | 11.176,302001 | 613.288.000 | |
| 2015-10-28 | HU0000710041 | 11.176,319713 | 614.306.000 | |
| 2015-10-27 | HU0000710041 | 11.176,288299 | 614.640.000 | |
| 2015-10-26 | HU0000710041 | 11.176,235199 | 615.028.000 | |
| 2015-10-22 | HU0000710041 | 11.176,096329 | 615.021.000 | |
| 2015-10-21 | HU0000710041 | 11.176,560803 | 615.046.000 | |
| 2015-10-20 | HU0000710041 | 11.176,512961 | 623.471.000 | |
| 2015-10-19 | HU0000710041 | 11.176,490804 | 623.469.000 | |
| 2015-10-16 | HU0000710041 | 11.176,455033 | 624.853.000 | |
| 2015-10-15 | HU0000710041 | 11.176,463605 | 625.379.000 | |
| 2015-10-14 | HU0000710041 | 11.176,443267 | 625.378.000 | |
| 2015-10-13 | HU0000710041 | 11.176,423326 | 626.137.000 | |
| 2015-10-12 | HU0000710041 | 11.176,496600 | 626.141.000 | |
| 2015-10-09 | HU0000710041 | 11.176,405316 | 626.136.000 | |
| 2015-10-08 | HU0000710041 | 11.176,385431 | 626.135.000 | |
| 2015-10-07 | HU0000710041 | 11.176,437007 | 629.502.000 | |
| 2015-10-06 | HU0000710041 | 11.176,419903 | 629.724.000 | |
| 2015-10-05 | HU0000710041 | 11.176,908544 | 629.752.000 | |
| 2015-10-02 | HU0000710041 | 11.177,392979 | 629.779.000 | |
| 2015-10-01 | HU0000710041 | 11.177,521333 | 629.786.000 | |
| 2015-09-30 | HU0000710041 | 11.177,770320 | 633.154.000 | |
| 2015-09-29 | HU0000710041 | 11.177,801739 | 633.759.000 | |
| 2015-09-28 | HU0000710041 | 11.178,060051 | 634.746.000 | |
| 2015-09-25 | HU0000710041 | 11.178,448768 | 635.159.000 | |
| 2015-09-24 | HU0000710041 | 11.178,578300 | 635.167.000 | |
| 2015-09-23 | HU0000710041 | 11.178,691514 | 636.291.000 | |
| 2015-09-22 | HU0000710041 | 11.178,743342 | 636.294.000 | |
| 2015-09-21 | HU0000710041 | 11.178,919220 | 636.304.000 | |
| 2015-09-18 | HU0000710041 | 11.179,218289 | 636.321.000 | |
| 2015-09-17 | HU0000710041 | 11.179,343394 | 636.328.000 | |
| 2015-09-16 | HU0000710041 | 11.179,434153 | 636.333.000 | |
| 2015-09-15 | HU0000710041 | 11.179,534399 | 636.339.000 | |
| 2015-09-14 | HU0000710041 | 11.179,632697 | 637.261.000 | |
| 2015-09-11 | HU0000710041 | 11.179,937769 | 641.002.000 | |
| 2015-09-10 | HU0000710041 | 11.180,039191 | 641.008.000 | |
| 2015-09-09 | HU0000710041 | 11.180,138763 | 641.013.000 | |
| 2015-09-08 | HU0000710041 | 11.180,240970 | 641.019.000 | |
| 2015-09-07 | HU0000710041 | 11.180,332903 | 641.024.000 | |
| 2015-09-04 | HU0000710041 | 11.180,629598 | 641.041.000 | |
| 2015-09-03 | HU0000710041 | 11.180,731089 | 641.047.000 | |
| 2015-09-02 | HU0000710041 | 11.180,829146 | 642.171.000 | |
| 2015-09-01 | HU0000710041 | 11.180,897885 | 642.175.000 | |
| 2015-08-31 | HU0000710041 | 11.181,105128 | 642.187.000 | |
| 2015-08-28 | HU0000710041 | 11.181,397501 | 646.128.000 | |
| 2015-08-27 | HU0000710041 | 11.181,494220 | 646.134.000 | |
| 2015-08-26 | HU0000710041 | 11.181,584853 | 646.363.000 | |
| 2015-08-25 | HU0000710041 | 11.181,680168 | 649.018.000 | |
| 2015-08-24 | HU0000710041 | 11.181,757731 | 649.023.000 | |
| 2015-08-19 | HU0000710041 | 11.182,239529 | 649.051.000 | |
| 2015-08-18 | HU0000710041 | 11.182,334580 | 649.056.000 | |
| 2015-08-17 | HU0000710041 | 11.182,420757 | 649.061.000 | |
| 2015-08-14 | HU0000710041 | 11.182,711756 | 652.433.000 | |
| 2015-08-13 | HU0000710041 | 11.182,808323 | 652.439.000 | |
| 2015-08-12 | HU0000710041 | 11.182,906076 | 653.182.000 | |
| 2015-08-11 | HU0000710041 | 11.182,999606 | 653.188.000 | |
| 2015-08-10 | HU0000710041 | 11.183,081013 | 654.311.000 | |
| 2015-08-08 | HU0000710041 | 11.183,364103 | 655.669.000 | |
| 2015-08-07 | HU0000710041 | 11.183,364103 | 655.669.000 | |
| 2015-08-06 | HU0000710041 | 11.183,457159 | 656.268.000 | |
| 2015-08-05 | HU0000710041 | 11.183,551310 | 656.273.000 | |
| 2015-08-04 | HU0000710041 | 11.183,646711 | 659.992.000 | |
| 2015-08-03 | HU0000710041 | 11.183,741655 | 659.997.000 | |
| 2015-07-31 | HU0000710041 | 11.184,133273 | 660.020.000 | |
| 2015-07-30 | HU0000710041 | 11.184,227590 | 660.026.000 | |
| 2015-07-29 | HU0000710041 | 11.184,326599 | 661.575.000 | |
| 2015-07-28 | HU0000710041 | 11.184,417298 | 661.581.000 | |
| 2015-07-27 | HU0000710041 | 11.184,507574 | 661.586.000 | |
| 2015-07-24 | HU0000710041 | 11.184,871027 | 661.607.000 | |
| 2015-07-23 | HU0000710041 | 11.184,772800 | 662.620.000 | |
| 2015-07-22 | HU0000710041 | 11.184,874871 | 662.626.000 | |
| 2015-07-21 | HU0000710041 | 11.185,022139 | 662.847.000 | |
| 2015-07-20 | HU0000710041 | 11.185,083544 | 662.850.000 | |
| 2015-07-17 | HU0000710041 | 11.185,226450 | 663.161.000 | |
| 2015-07-16 | HU0000710041 | 11.185,286826 | 665.402.000 | |
| 2015-07-15 | HU0000710041 | 11.185,337745 | 665.964.000 | |
| 2015-07-14 | HU0000710041 | 11.185,380658 | 665.966.000 | |
| 2015-07-13 | HU0000710041 | 11.185,437159 | 665.970.000 | |
| 2015-07-10 | HU0000710041 | 11.185,606667 | 667.098.000 | |
| 2015-07-09 | HU0000710041 | 11.185,663090 | 667.102.000 | |
| 2015-07-08 | HU0000710041 | 11.185,721493 | 668.917.000 | |
| 2015-07-07 | HU0000710041 | 11.185,774017 | 668.920.000 | |
| 2015-07-06 | HU0000710041 | 11.185,826345 | 669.908.000 | |
| 2015-07-03 | HU0000710041 | 11.185,993939 | 669.918.000 | |
| 2015-07-02 | HU0000710041 | 11.186,049817 | 670.481.000 | |
| 2015-07-01 | HU0000710041 | 11.186,109613 | 672.106.000 | |
| 2015-06-30 | HU0000710041 | 11.186,256807 | 672.943.000 | |
| 2015-06-29 | HU0000710041 | 11.186,296854 | 678.102.000 | |
| 2015-06-26 | HU0000710041 | 11.186,427374 | 678.110.000 | |
| 2015-06-25 | HU0000710041 | 11.186,472012 | 679.679.000 | |
| 2015-06-24 | HU0000710041 | 11.186,513038 | 680.800.000 | |
| 2015-06-23 | HU0000710041 | 11.186,518296 | 680.800.000 | |
| 2015-06-22 | HU0000710041 | 11.186,523571 | 680.801.000 | |
| 2015-06-19 | HU0000710041 | 11.186,545877 | 681.529.000 | |
| 2015-06-18 | HU0000710041 | 11.186,551704 | 681.529.000 | |
| 2015-06-17 | HU0000710041 | 11.186,557531 | 681.530.000 | |
| 2015-06-16 | HU0000710041 | 11.186,564308 | 681.810.000 | |
| 2015-06-15 | HU0000710041 | 11.186,523077 | 681.807.000 | |
| 2015-06-12 | HU0000710041 | 11.186,534375 | 682.591.000 | |
| 2015-06-11 | HU0000710041 | 11.186,538514 | 683.576.000 | |
| 2015-06-10 | HU0000710041 | 11.186,543271 | 684.695.000 | |
| 2015-06-09 | HU0000710041 | 11.186,555414 | 685.255.000 | |
| 2015-06-08 | HU0000710041 | 11.186,510131 | 685.688.000 | |
| 2015-06-05 | HU0000710041 | 11.186,524354 | 686.249.000 | |
| 2015-06-04 | HU0000710041 | 11.186,536954 | 686.249.000 | |
| 2015-06-03 | HU0000710041 | 11.186,518599 | 686.248.000 | |
| 2015-06-02 | HU0000710041 | 11.186,534411 | 686.417.000 | |
| 2015-06-01 | HU0000710041 | 11.186,344252 | 686.416.000 | |
| 2015-05-29 | HU0000710041 | 11.186,427738 | 688.334.000 | |
| 2015-05-28 | HU0000710041 | 11.186,440284 | 689.834.000 | |
| 2015-05-27 | HU0000710041 | 11.186,444407 | 690.785.000 | |
| 2015-05-26 | HU0000710041 | 11.186,255619 | 690.774.000 | |
| 2015-05-22 | HU0000710041 | 11.186,058539 | 691.925.000 | |
| 2015-05-21 | HU0000710041 | 11.186,008162 | 692.101.000 | |
| 2015-05-20 | HU0000710041 | 11.185,958514 | 696.192.000 | |
| 2015-05-19 | HU0000710041 | 11.185,911104 | 698.236.000 | |
| 2015-05-18 | HU0000710041 | 11.185,865563 | 701.589.000 | |
| 2015-05-15 | HU0000710041 | 11.185,728448 | 701.580.000 | |
| 2015-05-14 | HU0000710041 | 11.185,680215 | 702.584.000 | |
| 2015-05-13 | HU0000710041 | 11.185,632070 | 703.218.000 | |
| 2015-05-12 | HU0000710041 | 11.185,582062 | 708.249.000 | |
| 2015-05-11 | HU0000710041 | 11.185,531462 | 710.348.000 | |
| 2015-05-08 | HU0000710041 | 11.185,379171 | 711.737.000 | |
| 2015-05-07 | HU0000710041 | 11.185,329941 | 715.548.000 | |
| 2015-05-06 | HU0000710041 | 11.185,277074 | 716.999.000 | |
| 2015-05-05 | HU0000710041 | 11.185,212021 | 718.896.000 | |
| 2015-05-04 | HU0000710041 | 11.185,050877 | 719.557.000 | |
| 2015-04-30 | HU0000710041 | 11.184,953756 | 719.550.000 | |
| 2015-04-29 | HU0000710041 | 11.184,902933 | 722.947.000 | |
| 2015-04-28 | HU0000710041 | 11.184,774325 | 723.498.000 | |
| 2015-04-27 | HU0000710041 | 11.184,700281 | 729.030.000 | |
| 2015-04-24 | HU0000710041 | 11.184,421885 | 729.571.000 | |
| 2015-04-23 | HU0000710041 | 11.184,330163 | 733.703.000 | |
| 2015-04-22 | HU0000710041 | 11.184,239267 | 735.934.000 | |
| 2015-04-21 | HU0000710041 | 11.184,082340 | 738.630.000 | |
| 2015-04-20 | HU0000710041 | 11.184,068295 | 740.531.000 | |
| 2015-04-17 | HU0000710041 | 11.183,758758 | 813.786.000 | |
| 2015-04-16 | HU0000710041 | 11.183,687866 | 815.235.000 | |
| 2015-04-15 | HU0000710041 | 11.183,593690 | 815.228.000 | |
| 2015-04-14 | HU0000710041 | 11.183,465189 | 819.379.000 | |
| 2015-04-13 | HU0000710041 | 11.183,397644 | 820.101.000 | |
| 2015-04-10 | HU0000710041 | 11.183,113289 | 820.304.000 | |
| 2015-04-09 | HU0000710041 | 11.183,051812 | 825.801.000 | |
| 2015-04-08 | HU0000710041 | 11.182,923778 | 827.469.000 | |
| 2015-04-07 | HU0000710041 | 11.182,825583 | 832.282.000 | |
| 2015-04-03 | HU0000710041 | 11.182,439487 | 836.838.000 | |
| 2015-04-02 | HU0000710041 | 11.182,320221 | 845.395.000 | |
| 2015-04-01 | HU0000710041 | 11.182,212596 | 847.623.000 | |
| 2015-03-31 | HU0000710041 | 11.182,157212 | 848.200.000 | |
| 2015-03-30 | HU0000710041 | 11.182,069222 | 849.379.000 | |
| 2015-03-27 | HU0000710041 | 11.181,678767 | 851.071.000 | |
| 2015-03-26 | HU0000710041 | 11.181,555354 | 851.733.000 | |
| 2015-03-25 | HU0000710041 | 11.181,414355 | 854.025.000 | |
| 2015-03-24 | HU0000710041 | 11.181,284515 | 854.015.000 | |
| 2015-03-23 | HU0000710041 | 11.181,106679 | 854.002.000 | |
| 2015-03-20 | HU0000710041 | 11.180,637526 | 856.884.000 | |
| 2015-03-19 | HU0000710041 | 11.180,482351 | 865.045.000 | |
| 2015-03-18 | HU0000710041 | 11.180,349556 | 865.594.000 | |
| 2015-03-17 | HU0000710041 | 11.179,808399 | 869.465.000 | |
| 2015-03-16 | HU0000710041 | 11.179,722284 | 872.387.000 | |
| 2015-03-13 | HU0000710041 | 11.179,445458 | 872.858.000 | |
| 2015-03-12 | HU0000710041 | 11.179,315389 | 873.854.000 | |
| 2015-03-11 | HU0000710041 | 11.179,186371 | 874.738.000 | |
| 2015-03-10 | HU0000710041 | 11.179,036552 | 875.006.000 | |
| 2015-03-09 | HU0000710041 | 11.178,885762 | 875.519.000 | |
| 2015-03-06 | HU0000710041 | 11.178,434959 | 877.474.000 | |
| 2015-03-05 | HU0000710041 | 11.178,283090 | 879.764.000 | |
| 2015-03-04 | HU0000710041 | 11.178,116427 | 880.981.000 | |
| 2015-03-03 | HU0000710041 | 11.177,949687 | 886.668.000 | |
| 2015-03-02 | HU0000710041 | 11.177,800678 | 916.613.000 | |
| 2015-02-27 | HU0000710041 | 11.177,454736 | 919.469.000 | |
| 2015-02-26 | HU0000710041 | 11.177,298683 | 919.456.000 | |
| 2015-02-25 | HU0000710041 | 11.177,148968 | 922.573.000 | |
| 2015-02-24 | HU0000710041 | 11.177,003871 | 929.726.000 | |
| 2015-02-23 | HU0000710041 | 11.176,796719 | 936.839.000 | |
| 2015-02-20 | HU0000710041 | 11.176,357823 | 938.591.000 | |
| 2015-02-19 | HU0000710041 | 11.176,350803 | 939.596.000 | |
| 2015-02-18 | HU0000710041 | 11.175,980547 | 948.539.000 | |
| 2015-02-17 | HU0000710041 | 11.175,846654 | 951.154.000 | |
| 2015-02-16 | HU0000710041 | 11.175,781420 | 957.340.000 | |
| 2015-02-13 | HU0000710041 | 11.175,370035 | 963.015.000 | |
| 2015-02-12 | HU0000710041 | 11.175,268681 | 969.991.000 | |
| 2015-02-11 | HU0000710041 | 11.175,090078 | 970.646.000 | |
| 2015-02-10 | HU0000710041 | 11.174,991108 | 973.945.000 | |
| 2015-02-09 | HU0000710041 | 11.174,780768 | 977.089.000 | |
| 2015-02-06 | HU0000710041 | 11.174,381277 | 979.289.000 | |
| 2015-02-05 | HU0000710041 | 11.174,287127 | 987.338.000 | |
| 2015-02-04 | HU0000710041 | 11.174,263075 | 989.850.000 | |
| 2015-02-03 | HU0000710041 | 11.174,060738 | 994.547.000 | |
| 2015-02-02 | HU0000710041 | 11.173,742725 | 1.001.780.000 | |
| 2015-01-30 | HU0000710041 | 11.173,491979 | 1.006.470.000 | |
| 2015-01-29 | HU0000710041 | 11.173,400691 | 1.008.840.000 | |
| 2015-01-28 | HU0000710041 | 11.173,355076 | 1.015.770.000 | |
| 2015-01-27 | HU0000710041 | 11.173,129503 | 1.018.330.000 | |
| 2015-01-26 | HU0000710041 | 11.172,998460 | 1.023.080.000 | |
| 2015-01-23 | HU0000710041 | 11.172,608741 | 1.027.460.000 | |
| 2015-01-22 | HU0000710041 | 11.172,464859 | 1.027.720.000 | |
| 2015-01-21 | HU0000710041 | 11.172,330848 | 1.034.100.000 | |
| 2015-01-20 | HU0000710041 | 11.172,200148 | 1.043.270.000 | |
| 2015-01-19 | HU0000710041 | 11.172,064157 | 1.043.260.000 | |
| 2015-01-16 | HU0000710041 | 11.171,738314 | 1.048.460.000 | |
| 2015-01-15 | HU0000710041 | 11.171,482176 | 1.059.240.000 | |
| 2015-01-14 | HU0000710041 | 11.171,343523 | 1.071.820.000 | |
| 2015-01-13 | HU0000710041 | 11.171,218449 | 1.077.700.000 | |
| 2015-01-12 | HU0000710041 | 11.171,069585 | 1.091.350.000 | |
| 2015-01-09 | HU0000710041 | 11.170,641621 | 1.111.930.000 | |
| 2015-01-08 | HU0000710041 | 11.170,357943 | 1.126.450.000 | |
| 2015-01-07 | HU0000710041 | 11.170,207625 | 1.177.190.000 | |
| 2015-01-06 | HU0000710041 | 11.170,104241 | 1.206.700.000 | |
| 2015-01-05 | HU0000710041 | 11.169,798021 | 1.209.230.000 | |
| 2014-12-31 | HU0000710041 | 11.169,200504 | 1.223.410.000 | |
| 2014-12-30 | HU0000710041 | 11.169,034190 | 1.231.910.000 | |
| 2014-12-29 | HU0000710041 | 11.168,936931 | 1.251.500.000 | |
| 2014-12-23 | HU0000710041 | 11.167,975752 | 1.284.070.000 | |
| 2014-12-22 | HU0000710041 | 11.167,813336 | 1.302.520.000 | |
| 2014-12-19 | HU0000710041 | 11.167,294998 | 1.319.230.000 | |
| 2014-12-18 | HU0000710041 | 11.166,954012 | 1.345.480.000 | |
| 2014-12-17 | HU0000710041 | 11.166,763200 | 1.389.100.000 | |
| 2014-12-16 | HU0000710041 | 11.166,610961 | 1.437.820.000 | |
| 2014-12-15 | HU0000710041 | 11.166,418681 | 1.457.330.000 | |
| 2014-12-12 | HU0000710041 | 11.165,928443 | 1.516.270.000 | |
| 2014-12-11 | HU0000710041 | 11.166,344412 | 1.567.320.000 | |
| 2014-12-10 | HU0000710041 | 11.166,189410 | 1.605.810.000 | |
| 2014-12-09 | HU0000710041 | 11.165,998962 | 1.678.640.000 | |
| 2014-12-08 | HU0000710041 | 11.165,776611 | 1.712.790.000 | |
| 2014-12-05 | HU0000710041 | 11.165,077778 | 1.788.920.000 | |
| 2014-12-04 | HU0000710041 | 11.166,822246 | 1.834.710.000 | |
| 2014-12-03 | HU0000710041 | 11.166,624151 | 1.943.420.000 | |
| 2014-12-02 | HU0000710041 | 11.166,460979 | 2.051.070.000 | |
| 2014-12-01 | HU0000710041 | 11.198,976470 | 2.057.040.000 | |
| 2014-11-28 | HU0000710041 | 11.198,473892 | 2.056.950.000 | |
| 2014-11-27 | HU0000710041 | 11.198,316413 | 2.056.920.000 | |
| 2014-11-26 | HU0000710041 | 11.198,073522 | 2.057.560.000 | |
| 2014-11-25 | HU0000710041 | 11.197,683302 | 2.057.500.000 | |
| 2014-11-24 | HU0000710041 | 11.197,425567 | 2.057.450.000 | |
| 2014-11-21 | HU0000710041 | 11.196,717807 | 2.057.910.000 | |
| 2014-11-20 | HU0000710041 | 11.196,468416 | 2.057.870.000 | |
| 2014-11-19 | HU0000710041 | 11.196,235326 | 2.057.820.000 | |
| 2014-11-18 | HU0000710041 | 11.195,976283 | 2.057.780.000 | |
| 2014-11-17 | HU0000710041 | 11.195,734140 | 2.057.730.000 | |
| 2014-11-14 | HU0000710041 | 11.194,996028 | 2.057.600.000 | |
| 2014-11-13 | HU0000710041 | 11.194,762410 | 2.057.550.000 | |
| 2014-11-12 | HU0000710041 | 11.194,550768 | 2.057.510.000 | |
| 2014-11-11 | HU0000710041 | 11.194,287085 | 2.057.470.000 | |
| 2014-11-10 | HU0000710041 | 11.194,006757 | 2.057.410.000 | |
| 2014-11-07 | HU0000710041 | 11.193,305741 | 2.057.280.000 | |
| 2014-11-06 | HU0000710041 | 11.193,071650 | 2.057.240.000 | |
| 2014-11-05 | HU0000710041 | 11.192,848642 | 2.057.200.000 | |
| 2014-11-04 | HU0000710041 | 11.192,588699 | 2.057.710.000 | |
| 2014-11-03 | HU0000710041 | 11.192,534181 | 2.057.700.000 | |
| 2014-10-31 | HU0000710041 | 11.191,865975 | 2.057.580.000 | |
| 2014-10-30 | HU0000710041 | 11.191,572627 | 2.057.740.000 | |
| 2014-10-29 | HU0000710041 | 11.191,770832 | 2.057.770.000 | |
| 2014-10-28 | HU0000710041 | 11.191,528872 | 2.057.730.000 | |
| 2014-10-27 | HU0000710041 | 11.191,449254 | 2.057.720.000 | |
| 2014-10-22 | HU0000710041 | 11.190,555054 | 2.057.550.000 | |
| 2014-10-21 | HU0000710041 | 11.189,699427 | 2.057.580.000 | |
| 2014-10-20 | HU0000710041 | 11.189,536866 | 2.057.550.000 | |
| 2014-10-17 | HU0000710041 | 11.189,548451 | 2.057.840.000 | |
| 2014-10-16 | HU0000710041 | 11.189,298721 | 2.058.090.000 | |
| 2014-10-15 | HU0000710041 | 11.189,142323 | 2.058.060.000 | |
| 2014-10-14 | HU0000710041 | 11.188,887085 | 2.058.220.000 | |
| 2014-10-13 | HU0000710041 | 11.188,652621 | 2.058.170.000 | |
| 2014-10-10 | HU0000710041 | 11.187,957414 | 2.059.170.000 | |
| 2014-10-09 | HU0000710041 | 11.188,881756 | 2.059.340.000 | |
| 2014-10-08 | HU0000710041 | 11.187,696711 | 2.059.120.000 | |
| 2014-10-07 | HU0000710041 | 11.188,195945 | 2.059.210.000 | |
| 2014-10-06 | HU0000710041 | 11.187,044145 | 2.059.000.000 | |
| 2014-10-03 | HU0000710041 | 11.186,236792 | 2.058.850.000 | |
| 2014-10-02 | HU0000710041 | 11.186,001896 | 2.058.810.000 | |
| 2014-10-01 | HU0000710041 | 11.185,888102 | 2.058.790.000 | |
| 2014-09-30 | HU0000710041 | 11.185,887559 | 2.058.790.000 | |
| 2014-09-29 | HU0000710041 | 11.186,618363 | 2.058.920.000 | |
| 2014-09-26 | HU0000710041 | 11.187,271016 | 2.059.040.000 | |
| 2014-09-25 | HU0000710041 | 11.188,164595 | 2.059.200.000 | |
| 2014-09-24 | HU0000710041 | 11.188,523488 | 2.059.270.000 | |
| 2014-09-23 | HU0000710041 | 11.187,258411 | 2.059.040.000 | |
| 2014-09-22 | HU0000710041 | 11.188,159113 | 2.059.200.000 | |
| 2014-09-19 | HU0000710041 | 11.191,251217 | 2.059.770.000 | |
| 2014-09-18 | HU0000710041 | 11.194,003526 | 2.060.280.000 | |
| 2014-09-17 | HU0000710041 | 11.199,245083 | 2.061.240.000 | |
| 2014-09-16 | HU0000710041 | 11.193,293901 | 2.060.150.000 | |
| 2014-09-15 | HU0000710041 | 11.193,025721 | 2.060.100.000 | |
| 2014-09-12 | HU0000710041 | 11.200,321181 | 2.061.440.000 | |
| 2014-09-11 | HU0000710041 | 11.202,001896 | 2.061.750.000 | |
| 2014-09-10 | HU0000710041 | 11.207,169898 | 2.062.700.000 | |
| 2014-09-09 | HU0000710041 | 11.223,100106 | 2.065.780.000 | |
| 2014-09-08 | HU0000710041 | 11.228,477380 | 2.066.770.000 | |
| 2014-09-05 | HU0000710041 | 11.222,270531 | 2.065.740.000 | |
| 2014-09-04 | HU0000710041 | 11.222,049005 | 2.066.040.000 | |
| 2014-09-03 | HU0000710041 | 11.215,980978 | 2.064.920.000 | |
| 2014-09-02 | HU0000710041 | 11.197,575509 | 2.061.530.000 | |
| 2014-09-01 | HU0000710041 | 11.200,116586 | 2.062.000.000 | |
| 2014-08-29 | HU0000710041 | 11.201,635051 | 2.062.280.000 | |
| 2014-08-28 | HU0000710041 | 11.201,804307 | 2.062.310.000 | |
| 2014-08-27 | HU0000710041 | 11.207,321968 | 2.063.320.000 | |
| 2014-08-26 | HU0000710041 | 11.207,226061 | 2.063.310.000 | |
| 2014-08-25 | HU0000710041 | 11.208,692529 | 2.063.580.000 | |
| 2014-08-22 | HU0000710041 | 11.207,471427 | 2.063.350.000 | |
| 2014-08-21 | HU0000710041 | 11.208,536677 | 2.063.550.000 | |
| 2014-08-19 | HU0000710041 | 11.209,863264 | 2.064.460.000 | |
| 2014-08-18 | HU0000710041 | 11.205,333668 | 2.063.800.000 | |
| 2014-08-15 | HU0000710041 | 11.201,961516 | 2.063.180.000 | |
| 2014-08-14 | HU0000710041 | 11.199,699370 | 2.062.760.000 | |
| 2014-08-13 | HU0000710041 | 11.203,012819 | 2.063.370.000 | |
| 2014-08-12 | HU0000710041 | 11.198,223759 | 2.062.490.000 | |
| 2014-08-11 | HU0000710041 | 11.195,006347 | 2.061.900.000 | |
| 2014-08-08 | HU0000710041 | 11.188,792909 | 2.060.750.000 | |
| 2014-08-07 | HU0000710041 | 11.189,397008 | 2.060.860.000 | |
| 2014-08-06 | HU0000710041 | 11.192,196227 | 2.061.380.000 | |
| 2014-08-05 | HU0000710041 | 11.195,326664 | 2.061.960.000 | |
| 2014-08-04 | HU0000710041 | 11.193,902132 | 2.063.370.000 | |
| 2014-08-01 | HU0000710041 | 11.191,877817 | 2.063.000.000 | |
| 2014-07-31 | HU0000710041 | 11.203,744172 | 2.065.200.000 | |
| 2014-07-30 | HU0000710041 | 11.202,889764 | 2.065.040.000 | |
| 2014-07-29 | HU0000710041 | 11.198,804296 | 2.064.670.000 | |
| 2014-07-28 | HU0000710041 | 11.195,202609 | 2.064.000.000 | |
| 2014-07-25 | HU0000710041 | 11.195,975348 | 2.064.150.000 | |
| 2014-07-24 | HU0000710041 | 11.196,083373 | 2.064.170.000 | |
| 2014-07-23 | HU0000710041 | 11.189,184834 | 2.062.890.000 | |
| 2014-07-22 | HU0000710041 | 11.175,612123 | 2.060.390.000 | |
| 2014-07-21 | HU0000710041 | 11.168,748645 | 2.059.130.000 | |
| 2014-07-18 | HU0000710041 | 11.168,281046 | 2.059.040.000 | |
| 2014-07-17 | HU0000710041 | 11.168,059881 | 2.059.190.000 | |
| 2014-07-16 | HU0000710041 | 11.175,478958 | 2.062.790.000 | |
| 2014-07-15 | HU0000710041 | 11.176,347775 | 2.062.950.000 | |
| 2014-07-14 | HU0000710041 | 11.174,390390 | 2.062.590.000 | |
| 2014-07-11 | HU0000710041 | 11.174,197284 | 2.063.110.000 | |
| 2014-07-10 | HU0000710041 | 11.173,114937 | 2.062.910.000 | |
| 2014-07-09 | HU0000710041 | 11.170,131749 | 2.062.360.000 | |
| 2014-07-08 | HU0000710041 | 11.173,720368 | 2.063.030.000 | |
| 2014-07-07 | HU0000710041 | 11.171,755042 | 2.062.660.000 | |
| 2014-07-04 | HU0000710041 | 11.171,885572 | 2.062.690.000 | |
| 2014-07-03 | HU0000710041 | 11.170,679817 | 2.062.460.000 | |
| 2014-07-02 | HU0000710041 | 11.170,421498 | 2.062.420.000 | |
| 2014-07-01 | HU0000710041 | 11.161,883444 | 2.061.510.000 | |
| 2014-06-30 | HU0000710041 | 11.163,717421 | 2.061.850.000 | |
| 2014-06-27 | HU0000710041 | 11.165,631283 | 2.062.200.000 | |
| 2014-06-26 | HU0000710041 | 11.167,703604 | 2.062.590.000 | |
| 2014-06-25 | HU0000710041 | 11.165,677085 | 2.062.770.000 | |
| 2014-06-24 | HU0000710041 | 11.168,330999 | 2.063.420.000 | |
| 2014-06-23 | HU0000710041 | 11.165,724967 | 2.062.930.000 | |
| 2014-06-20 | HU0000710041 | 11.172,735343 | 2.064.230.000 | |
| 2014-06-19 | HU0000710041 | 11.175,905914 | 2.064.820.000 | |
| 2014-06-18 | HU0000710041 | 11.174,151021 | 2.064.490.000 | |
| 2014-06-17 | HU0000710041 | 11.179,873670 | 2.065.880.000 | |
| 2014-06-16 | HU0000710041 | 11.180,423824 | 2.065.590.000 | |
| 2014-06-13 | HU0000710041 | 11.177,804758 | 2.065.670.000 | |
| 2014-06-12 | HU0000710041 | 11.179,506339 | 2.065.980.000 | |
| 2014-06-11 | HU0000710041 | 11.172,819996 | 2.064.750.000 | |
| 2014-06-10 | HU0000710041 | 11.171,758681 | 2.064.550.000 | |
| 2014-06-06 | HU0000710041 | 11.159,279095 | 2.062.250.000 | |
| 2014-06-05 | HU0000710041 | 11.159,126363 | 2.062.220.000 | |
| 2014-06-04 | HU0000710041 | 11.158,371086 | 2.062.080.000 | |
| 2014-06-03 | HU0000710041 | 11.158,052018 | 2.062.020.000 | |
| 2014-06-02 | HU0000710041 | 11.154,332836 | 2.063.560.000 | |
| 2014-05-30 | HU0000710041 | 11.153,377420 | 2.063.390.000 | |
| 2014-05-29 | HU0000710041 | 11.154,201318 | 2.063.540.000 | |
| 2014-05-28 | HU0000710041 | 11.156,338932 | 2.065.190.000 | |
| 2014-05-27 | HU0000710041 | 11.152,256930 | 2.065.550.000 | |
| 2014-05-26 | HU0000710041 | 11.150,571539 | 2.065.240.000 | |
| 2014-05-23 | HU0000710041 | 11.150,764510 | 2.065.280.000 | |
| 2014-05-22 | HU0000710041 | 11.152,822173 | 2.065.660.000 | |
| 2014-05-21 | HU0000710041 | 11.150,206674 | 2.065.170.000 | |
| 2014-05-20 | HU0000710041 | 11.146,387822 | 2.064.470.000 | |
| 2014-05-19 | HU0000710041 | 11.149,784212 | 2.065.100.000 | |
| 2014-05-16 | HU0000710041 | 11.146,916156 | 2.064.560.000 | |
| 2014-05-15 | HU0000710041 | 11.145,906918 | 2.064.380.000 | |
| 2014-05-14 | HU0000710041 | 11.144,887598 | 2.064.550.000 | |
| 2014-05-13 | HU0000710041 | 11.142,164426 | 2.065.720.000 | |
| 2014-05-12 | HU0000710041 | 11.135,852484 | 2.064.550.000 | |
| 2014-05-09 | HU0000710041 | 11.133,853835 | 2.064.370.000 | |
| 2014-05-08 | HU0000710041 | 11.133,679274 | 2.064.340.000 | |
| 2014-05-07 | HU0000710041 | 11.131,079600 | 2.063.860.000 | |
| 2014-05-06 | HU0000710041 | 11.126,730970 | 2.063.050.000 | |
| 2014-05-05 | HU0000710041 | 11.126,217982 | 2.062.960.000 | |
| 2014-04-30 | HU0000710041 | 11.125,817905 | 2.063.440.000 | |
| 2014-04-29 | HU0000710041 | 11.126,897074 | 2.063.640.000 | |
| 2014-04-28 | HU0000710041 | 11.125,028665 | 2.064.690.000 | |
| 2014-04-25 | HU0000710041 | 11.125,019387 | 2.064.690.000 | |
| 2014-04-24 | HU0000710041 | 11.122,543871 | 2.064.230.000 | |
| 2014-04-23 | HU0000710041 | 11.120,229581 | 2.063.800.000 | |
| 2014-04-22 | HU0000710041 | 11.121,460014 | 2.065.140.000 | |
| 2014-04-18 | HU0000710041 | 11.123,237800 | 2.065.470.000 | |
| 2014-04-17 | HU0000710041 | 11.120,878663 | 2.065.040.000 | |
| 2014-04-16 | HU0000710041 | 11.118,607356 | 2.064.610.000 | |
| 2014-04-15 | HU0000710041 | 11.119,241970 | 2.066.560.000 | |
| 2014-04-14 | HU0000710041 | 11.123,553897 | 2.067.360.000 | |
| 2014-04-11 | HU0000710041 | 11.119,040871 | 2.066.520.000 | |
| 2014-04-10 | HU0000710041 | 11.126,033109 | 2.070.040.000 | |
| 2014-04-09 | HU0000710041 | 11.124,406538 | 2.069.740.000 | |
| 2014-04-08 | HU0000710041 | 11.121,928736 | 2.069.280.000 | |
| 2014-04-07 | HU0000710041 | 11.117,186870 | 2.068.400.000 | |
| 2014-04-04 | HU0000710041 | 11.113,211794 | 2.068.440.000 | |
| 2014-04-03 | HU0000710041 | 11.115,593837 | 2.068.890.000 | |
| 2014-04-02 | HU0000710041 | 11.108,808473 | 2.068.440.000 | |
| 2014-04-01 | HU0000710041 | 11.110,250857 | 2.068.710.000 | |
| 2014-03-31 | HU0000710041 | 11.106,842104 | 2.068.070.000 | |
| 2014-03-28 | HU0000710041 | 11.103,676205 | 2.067.480.000 | |
| 2014-03-27 | HU0000710041 | 11.102,227226 | 2.067.210.000 | |
| 2014-03-26 | HU0000710041 | 11.098,887711 | 2.066.590.000 | |
| 2014-03-25 | HU0000710041 | 11.092,418189 | 2.065.390.000 | |
| 2014-03-24 | HU0000710041 | 11.084,277205 | 2.063.870.000 | |
| 2014-03-21 | HU0000710041 | 11.081,688829 | 2.063.410.000 | |
| 2014-03-20 | HU0000710041 | 11.075,003126 | 2.062.170.000 | |
| 2014-03-19 | HU0000710041 | 11.080,574377 | 2.063.200.000 | |
| 2014-03-18 | HU0000710041 | 11.077,193511 | 2.062.640.000 | |
| 2014-03-17 | HU0000710041 | 11.073,566631 | 2.061.960.000 | |
| 2014-03-14 | HU0000710041 | 11.067,090835 | 2.060.760.000 | |
| 2014-03-13 | HU0000710041 | 11.076,829946 | 2.062.570.000 | |
| 2014-03-12 | HU0000710041 | 11.076,999130 | 2.062.600.000 | |
| 2014-03-11 | HU0000710041 | 11.083,361593 | 2.064.900.000 | |
| 2014-03-10 | HU0000710041 | 11.082,235657 | 2.064.910.000 | |
| 2014-03-07 | HU0000710041 | 11.085,298026 | 2.065.480.000 | |
| 2014-03-06 | HU0000710041 | 11.078,541991 | 2.064.220.000 | |
| 2014-03-05 | HU0000710041 | 11.075,575159 | 2.063.670.000 | |
| 2014-03-04 | HU0000710041 | 11.075,037563 | 2.063.570.000 | |
| 2014-03-03 | HU0000710041 | 11.071,627502 | 2.062.930.000 | |
| 2014-02-28 | HU0000710041 | 11.077,059192 | 2.063.940.000 | |
| 2014-02-27 | HU0000710041 | 11.069,895758 | 2.062.610.000 | |
| 2014-02-26 | HU0000710041 | 11.067,917304 | 2.063.250.000 | |
| 2014-02-25 | HU0000710041 | 11.071,740529 | 2.063.970.000 | |
| 2014-02-24 | HU0000710041 | 11.060,591653 | 2.063.000.000 | |
| 2014-02-21 | HU0000710041 | 11.053,719684 | 2.062.070.000 | |
| 2014-02-20 | HU0000710041 | 11.053,099368 | 2.064.290.000 | |
| 2014-02-19 | HU0000710041 | 11.059,228126 | 2.065.430.000 | |
| 2014-02-18 | HU0000710041 | 11.061,159939 | 2.067.560.000 | |
| 2014-02-17 | HU0000710041 | 11.054,773937 | 2.066.370.000 | |
| 2014-02-14 | HU0000710041 | 11.047,390021 | 2.067.420.000 | |
| 2014-02-13 | HU0000710041 | 11.042,073747 | 2.066.420.000 | |
| 2014-02-12 | HU0000710041 | 11.049,056909 | 2.067.730.000 | |
| 2014-02-11 | HU0000710041 | 11.046,493432 | 2.067.800.000 | |
| 2014-02-10 | HU0000710041 | 11.043,302504 | 2.067.210.000 | |
| 2014-02-07 | HU0000710041 | 11.071,466342 | 2.072.480.000 | |
| 2014-02-06 | HU0000710041 | 11.062,628269 | 2.071.280.000 | |
| 2014-02-05 | HU0000710041 | 11.063,060460 | 2.071.360.000 | |
| 2014-02-04 | HU0000710041 | 11.063,096072 | 2.076.920.000 | |
| 2014-02-03 | HU0000710041 | 11.067,022946 | 2.078.760.000 | |
| 2014-01-31 | HU0000710041 | 11.068,837372 | 2.079.100.000 | |
| 2014-01-30 | HU0000710041 | 11.071,984870 | 2.079.700.000 | |
| 2014-01-29 | HU0000710041 | 11.074,054266 | 2.080.080.000 | |
| 2014-01-28 | HU0000710041 | 11.073,162694 | 2.081.590.000 | |
| 2014-01-27 | HU0000710041 | 11.073,384541 | 2.081.630.000 | |
| 2014-01-24 | HU0000710041 | 11.073,418789 | 2.081.640.000 | |
| 2014-01-23 | HU0000710041 | 11.077,998883 | 2.082.500.000 | |
| 2014-01-22 | HU0000710041 | 11.080,948315 | 2.083.050.000 | |
| 2014-01-21 | HU0000710041 | 11.074,276373 | 2.081.800.000 | |
| 2014-01-20 | HU0000710041 | 11.067,441615 | 2.080.510.000 | |
| 2014-01-17 | HU0000710041 | 11.070,425102 | 2.081.630.000 | |
| 2014-01-16 | HU0000710041 | 11.071,196819 | 2.084.760.000 | |
| 2014-01-15 | HU0000710041 | 11.070,104941 | 2.084.560.000 | |
| 2014-01-14 | HU0000710041 | 11.070,614238 | 2.084.650.000 | |
| 2014-01-13 | HU0000710041 | 11.071,878341 | 2.085.440.000 | |
| 2014-01-10 | HU0000710041 | 11.065,343187 | 2.084.210.000 | |
| 2014-01-09 | HU0000710041 | 11.064,175801 | 2.083.990.000 | |
| 2014-01-08 | HU0000710041 | 11.066,832853 | 2.084.490.000 | |
| 2014-01-07 | HU0000710041 | 11.063,589815 | 2.085.540.000 | |
| 2014-01-06 | HU0000710041 | 11.066,149344 | 2.086.020.000 | |
| 2014-01-03 | HU0000710041 | 11.068,983501 | 2.089.880.000 | |
| 2014-01-02 | HU0000710041 | 11.083,772691 | 2.092.670.000 | |
| 2013-12-31 | HU0000710041 | 11.088,535779 | 2.095.360.000 | |
| 2013-12-30 | HU0000710041 | 11.084,116972 | 2.094.540.000 | |
| 2013-12-23 | HU0000710041 | 11.080,972022 | 2.093.950.000 | |
| 2013-12-20 | HU0000710041 | 11.079,999926 | 2.093.030.000 | |
| 2013-12-19 | HU0000710041 | 11.078,561479 | 2.092.500.000 | |
| 2013-12-18 | HU0000710041 | 11.077,304543 | 2.092.350.000 | |
| 2013-12-17 | HU0000710041 | 11.059,659514 | 2.089.010.000 | |
| 2013-12-16 | HU0000710041 | 11.064,994933 | 2.090.020.000 | |
| 2013-12-13 | HU0000710041 | 11.063,568682 | 2.089.750.000 | |
| 2013-12-12 | HU0000710041 | 11.066,856411 | 2.090.370.000 | |
| 2013-12-11 | HU0000710041 | 11.081,538992 | 2.093.150.000 | |
| 2013-12-10 | HU0000710041 | 11.091,623530 | 2.095.050.000 | |
| 2013-12-09 | HU0000710041 | 11.091,304019 | 2.094.990.000 | |
| 2013-12-06 | HU0000710041 | 11.083,175434 | 2.093.460.000 | |
| 2013-12-05 | HU0000710041 | 11.083,963100 | 2.093.660.000 | |
| 2013-12-04 | HU0000710041 | 11.081,152305 | 2.093.130.000 | |
| 2013-12-03 | HU0000710041 | 11.089,820367 | 2.094.770.000 | |
| 2013-12-02 | HU0000710041 | 11.107,348148 | 2.098.080.000 | |
| 2013-11-29 | HU0000710041 | 11.105,477752 | 2.097.720.000 | |
| 2013-11-28 | HU0000710041 | 11.100,076850 | 2.096.800.000 | |
| 2013-11-27 | HU0000710041 | 11.100,978957 | 2.096.970.000 | |
| 2013-11-26 | HU0000710041 | 11.083,273181 | 2.093.670.000 | |
| 2013-11-25 | HU0000710041 | 11.098,198201 | 2.096.490.000 | |
| 2013-11-22 | HU0000710041 | 11.094,506506 | 2.095.800.000 | |
| 2013-11-21 | HU0000710041 | 11.092,543980 | 2.095.430.000 | |
| 2013-11-20 | HU0000710041 | 11.109,551894 | 2.098.640.000 | |
| 2013-11-19 | HU0000710041 | 11.115,580578 | 2.099.840.000 | |
| 2013-11-18 | HU0000710041 | 11.102,410328 | 2.097.360.000 | |
| 2013-11-15 | HU0000710041 | 11.062,233923 | 2.089.470.000 | |
| 2013-11-14 | HU0000710041 | 11.044,071272 | 2.086.040.000 | |
| 2013-11-13 | HU0000710041 | 11.033,294189 | 2.084.550.000 | |
| 2013-11-12 | HU0000710041 | 11.062,536018 | 2.090.090.000 | |
| 2013-11-11 | HU0000710041 | 11.063,353870 | 2.090.240.000 | |
| 2013-11-08 | HU0000710041 | 11.053,262117 | 2.088.300.000 | |
| 2013-11-07 | HU0000710041 | 11.062,764448 | 2.090.100.000 | |
| 2013-11-06 | HU0000710041 | 11.065,737020 | 2.090.660.000 | |
| 2013-11-05 | HU0000710041 | 11.076,147175 | 2.092.630.000 | |
| 2013-11-04 | HU0000710041 | 11.074,330385 | 2.092.280.000 | |
| 2013-10-31 | HU0000710041 | 11.082,762092 | 2.094.430.000 | |
| 2013-10-30 | HU0000710041 | 11.087,541420 | 2.095.330.000 | |
| 2013-10-29 | HU0000710041 | 11.053,020420 | 2.089.360.000 | |
| 2013-10-28 | HU0000710041 | 11.031,050256 | 2.085.210.000 | |
| 2013-10-25 | HU0000710041 | 11.029,195365 | 2.084.860.000 | |
| 2013-10-24 | HU0000710041 | 11.036,539349 | 2.086.310.000 | |
| 2013-10-22 | HU0000710041 | 11.062,703957 | 2.091.260.000 | |
| 2013-10-21 | HU0000710041 | 11.065,365934 | 2.091.760.000 | |
| 2013-10-18 | HU0000710041 | 11.070,739271 | 2.093.060.000 | |
| 2013-10-17 | HU0000710041 | 11.058,699934 | 2.090.780.000 | |
| 2013-10-16 | HU0000710041 | 11.058,550803 | 2.091.510.000 | |
| 2013-10-15 | HU0000710041 | 11.060,206412 | 2.091.830.000 | |
| 2013-10-14 | HU0000710041 | 11.043,442154 | 2.088.660.000 | |
| 2013-10-11 | HU0000710041 | 11.040,690886 | 2.088.140.000 | |
| 2013-10-10 | HU0000710041 | 11.024,204747 | 2.085.020.000 | |
| 2013-10-09 | HU0000710041 | 11.022,192859 | 2.085.400.000 | |
| 2013-10-08 | HU0000710041 | 11.023,565100 | 2.085.660.000 | |
| 2013-10-07 | HU0000710041 | 11.016,815280 | 2.084.380.000 | |
| 2013-10-04 | HU0000710041 | 11.021,026850 | 2.085.180.000 | |
| 2013-10-03 | HU0000710041 | 11.024,565492 | 2.085.850.000 | |
| 2013-10-02 | HU0000710041 | 11.009,165751 | 2.082.930.000 | |
| 2013-10-01 | HU0000710041 | 11.004,817622 | 2.082.110.000 | |
| 2013-09-30 | HU0000710041 | 11.003,894857 | 2.081.940.000 | |
| 2013-09-27 | HU0000710041 | 11.016,165809 | 2.084.260.000 | |
| 2013-09-26 | HU0000710041 | 11.014,765085 | 2.083.990.000 | |
| 2013-09-25 | HU0000710041 | 11.024,231771 | 2.085.780.000 | |
| 2013-09-24 | HU0000710041 | 11.012,804552 | 2.083.630.000 | |
| 2013-09-23 | HU0000710041 | 11.017,769802 | 2.084.580.000 | |
| 2013-09-20 | HU0000710041 | 11.027,139700 | 2.086.710.000 | |
| 2013-09-19 | HU0000710041 | 11.035,863941 | 2.088.450.000 | |
| 2013-09-18 | HU0000710041 | 10.997,072357 | 2.081.110.000 | |
| 2013-09-17 | HU0000710041 | 10.988,562592 | 2.079.500.000 | |
| 2013-09-16 | HU0000710041 | 10.990,800615 | 2.079.920.000 | |
| 2013-09-13 | HU0000710041 | 10.974,358927 | 2.076.810.000 | |
| 2013-09-12 | HU0000710041 | 10.978,199580 | 2.077.540.000 | |
| 2013-09-11 | HU0000710041 | 10.978,876005 | 2.077.660.000 | |
| 2013-09-10 | HU0000710041 | 10.972,251662 | 2.076.410.000 | |
| 2013-09-09 | HU0000710041 | 10.948,117928 | 2.071.840.000 | |
| 2013-09-06 | HU0000710041 | 10.927,986155 | 2.068.030.000 | |
| 2013-09-05 | HU0000710041 | 10.917,896762 | 2.066.120.000 | |
| 2013-09-04 | HU0000710041 | 10.907,670174 | 2.064.190.000 | |
| 2013-09-03 | HU0000710041 | 10.904,507081 | 2.063.590.000 | |
| 2013-09-02 | HU0000710041 | 10.906,158834 | 2.063.900.000 | |
| 2013-08-30 | HU0000710041 | 10.891,817371 | 2.061.190.000 | |
| 2013-08-29 | HU0000710041 | 10.890,886979 | 2.061.080.000 | |
| 2013-08-28 | HU0000710041 | 10.882,877320 | 2.059.560.000 | |
| 2013-08-27 | HU0000710041 | 10.875,971035 | 2.058.400.000 | |
| 2013-08-26 | HU0000710041 | 10.883,355995 | 2.059.790.000 | |
| 2013-08-23 | HU0000710041 | 10.872,729189 | 2.057.780.000 | |
| 2013-08-22 | HU0000710041 | 10.866,667290 | 2.056.640.000 | |
| 2013-08-21 | HU0000710041 | 10.860,264085 | 2.055.420.000 | |
| 2013-08-16 | HU0000710041 | 10.888,054438 | 2.060.680.000 | |
| 2013-08-15 | HU0000710041 | 10.899,090832 | 2.062.770.000 | |
| 2013-08-14 | HU0000710041 | 10.900,481894 | 2.064.130.000 | |
| 2013-08-13 | HU0000710041 | 10.901,792217 | 2.064.370.000 | |
| 2013-08-12 | HU0000710041 | 10.884,403578 | 2.061.080.000 | |
| 2013-08-09 | HU0000710041 | 10.867,936207 | 2.057.960.000 | |
| 2013-08-08 | HU0000710041 | 10.855,563268 | 2.055.620.000 | |
| 2013-08-07 | HU0000710041 | 10.858,408315 | 2.056.160.000 | |
| 2013-08-06 | HU0000710041 | 10.863,961233 | 2.057.210.000 | |
| 2013-08-05 | HU0000710041 | 10.869,747778 | 2.058.310.000 | |
| 2013-08-02 | HU0000710041 | 10.864,285497 | 2.057.270.000 | |
| 2013-08-01 | HU0000710041 | 10.866,535894 | 2.057.850.000 | |
| 2013-07-31 | HU0000710041 | 10.863,518310 | 2.057.280.000 | |
| 2013-07-30 | HU0000710041 | 10.865,663921 | 2.057.690.000 | |
| 2013-07-29 | HU0000710041 | 10.866,447715 | 2.057.830.000 | |
| 2013-07-26 | HU0000710041 | 10.881,736919 | 2.060.730.000 | |
| 2013-07-25 | HU0000710041 | 10.879,136441 | 2.062.030.000 | |
| 2013-07-24 | HU0000710041 | 10.885,195480 | 2.066.450.000 | |
| 2013-07-23 | HU0000710041 | 10.857,765265 | 2.061.240.000 | |
| 2013-07-22 | HU0000710041 | 10.832,931010 | 2.056.520.000 | |
| 2013-07-19 | HU0000710041 | 10.838,817062 | 2.057.640.000 | |
| 2013-07-18 | HU0000710041 | 10.839,225598 | 2.059.180.000 | |
| 2013-07-17 | HU0000710041 | 10.834,235252 | 2.058.230.000 | |
| 2013-07-16 | HU0000710041 | 10.830,160195 | 2.057.460.000 | |
| 2013-07-15 | HU0000710041 | 10.822,790483 | 2.056.060.000 | |
| 2013-07-12 | HU0000710041 | 10.817,676857 | 2.055.090.000 | |
| 2013-07-11 | HU0000710041 | 10.807,275531 | 2.053.110.000 | |
| 2013-07-10 | HU0000710041 | 10.793,984077 | 2.050.590.000 | |
| 2013-07-09 | HU0000710041 | 10.792,834220 | 2.050.370.000 | |
| 2013-07-08 | HU0000710041 | 10.777,209475 | 2.047.400.000 | |
| 2013-07-05 | HU0000710041 | 10.789,892028 | 2.049.810.000 | |
| 2013-07-04 | HU0000710041 | 10.775,457250 | 2.047.070.000 | |
| 2013-07-03 | HU0000710041 | 10.773,544987 | 2.046.700.000 | |
| 2013-07-02 | HU0000710041 | 10.787,539997 | 2.049.360.000 | |
| 2013-07-01 | HU0000710041 | 10.785,388309 | 2.048.950.000 | |
| 2013-06-28 | HU0000710041 | 10.776,464535 | 2.047.260.000 | |
| 2013-06-27 | HU0000710041 | 10.765,518242 | 2.045.180.000 | |
| 2013-06-26 | HU0000710041 | 10.743,526211 | 2.041.270.000 | |
| 2013-06-25 | HU0000710041 | 10.728,728816 | 2.038.460.000 | |
| 2013-06-24 | HU0000710041 | 10.707,071032 | 2.034.340.000 | |
| 2013-06-21 | HU0000710041 | 10.749,566768 | 2.042.420.000 | |
| 2013-06-20 | HU0000710041 | 10.750,340500 | 2.042.560.000 | |
| 2013-06-19 | HU0000710041 | 10.795,697811 | 2.051.180.000 | |
| 2013-06-18 | HU0000710041 | 10.802,940436 | 2.055.260.000 | |
| 2013-06-17 | HU0000710041 | 10.811,055432 | 2.056.800.000 | |
| 2013-06-14 | HU0000710041 | 10.793,633924 | 2.053.490.000 | |
| 2013-06-13 | HU0000710041 | 10.780,174223 | 2.050.930.000 | |
| 2013-06-12 | HU0000710041 | 10.788,838313 | 2.052.580.000 | |
| 2013-06-11 | HU0000710041 | 10.776,268279 | 2.050.190.000 | |
| 2013-06-10 | HU0000710041 | 10.801,658190 | 2.055.070.000 | |
| 2013-06-07 | HU0000710041 | 10.820,402502 | 2.058.640.000 | |
| 2013-06-06 | HU0000710041 | 10.822,992174 | 2.059.130.000 | |
| 2013-06-05 | HU0000710041 | 10.845,168164 | 2.063.350.000 | |
| 2013-06-04 | HU0000710041 | 10.865,973530 | 2.067.310.000 | |
| 2013-06-03 | HU0000710041 | 10.855,142871 | 2.065.250.000 | |
| 2013-05-31 | HU0000710041 | 10.856,161142 | 2.065.440.000 | |
| 2013-05-30 | HU0000710041 | 10.858,375275 | 2.066.670.000 | |
| 2013-05-29 | HU0000710041 | 10.890,949569 | 2.074.900.000 | |
| 2013-05-28 | HU0000710041 | 10.892,660627 | 2.075.230.000 | |
| 2013-05-27 | HU0000710041 | 10.865,095750 | 2.069.970.000 | |
| 2013-05-24 | HU0000710041 | 10.878,935239 | 2.072.610.000 | |
| 2013-05-23 | HU0000710041 | 10.872,961683 | 2.071.470.000 | |
| 2013-05-22 | HU0000710041 | 10.909,070218 | 2.078.570.000 | |
| 2013-05-21 | HU0000710041 | 10.922,269671 | 2.081.090.000 | |
| 2013-05-17 | HU0000710041 | 10.907,248617 | 2.078.110.000 | |
| 2013-05-16 | HU0000710041 | 10.905,664093 | 2.077.810.000 | |
| 2013-05-15 | HU0000710041 | 10.908,764940 | 2.078.400.000 | |
| 2013-05-14 | HU0000710041 | 10.899,122960 | 2.076.570.000 | |
| 2013-05-13 | HU0000710041 | 10.906,827016 | 2.078.030.000 | |
| 2013-05-10 | HU0000710041 | 10.926,818954 | 2.081.840.000 | |
| 2013-05-09 | HU0000710041 | 10.940,507645 | 2.085.000.000 | |
| 2013-05-08 | HU0000710041 | 10.933,408525 | 2.083.650.000 | |
| 2013-05-07 | HU0000710041 | 10.910,733125 | 2.079.320.000 | |
| 2013-05-06 | HU0000710041 | 10.887,732558 | 2.074.940.000 | |
| 2013-05-03 | HU0000710041 | 10.872,463274 | 2.072.030.000 | |
| 2013-05-02 | HU0000710041 | 10.867,012478 | 2.070.990.000 | |
| 2013-04-30 | HU0000710041 | 10.868,380525 | 2.071.250.000 | |
| 2013-04-29 | HU0000710041 | 10.845,287644 | 2.066.850.000 | |
| 2013-04-26 | HU0000710041 | 10.846,560270 | 2.067.090.000 | |
| 2013-04-25 | HU0000710041 | 10.840,850564 | 2.066.010.000 | |
| 2013-04-24 | HU0000710041 | 10.825,979488 | 2.063.170.000 | |
| 2013-04-23 | HU0000710041 | 10.787,399206 | 2.055.820.000 | |
| 2013-04-22 | HU0000710041 | 10.789,690849 | 2.056.330.000 | |
| 2013-04-19 | HU0000710041 | 10.785,780138 | 2.055.590.000 | |
| 2013-04-18 | HU0000710041 | 10.769,424731 | 2.052.480.000 | |
| 2013-04-17 | HU0000710041 | 10.776,884319 | 2.053.900.000 | |
| 2013-04-16 | HU0000710041 | 10.783,087414 | 2.056.350.000 | |
| 2013-04-15 | HU0000710041 | 10.806,007960 | 2.060.720.000 | |
| 2013-04-12 | HU0000710041 | 10.832,399599 | 2.065.750.000 | |
| 2013-04-11 | HU0000710041 | 10.844,576385 | 2.068.610.000 | |
| 2013-04-10 | HU0000710041 | 10.834,579336 | 2.066.710.000 | |
| 2013-04-09 | HU0000710041 | 10.814,585130 | 2.063.000.000 | |
| 2013-04-08 | HU0000710041 | 10.809,755213 | 2.062.620.000 | |
| 2013-04-05 | HU0000710041 | 10.819,539838 | 2.065.030.000 | |
| 2013-04-04 | HU0000710041 | 10.832,007325 | 2.067.420.000 | |
| 2013-04-03 | HU0000710041 | 10.828,633659 | 2.067.910.000 | |
| 2013-04-02 | HU0000710041 | 10.828,988234 | 2.068.070.000 | |
| 2013-03-28 | HU0000710041 | 10.829,708461 | 2.069.220.000 | |
| 2013-03-27 | HU0000710041 | 10.816,717584 | 2.066.740.000 | |
| 2013-03-26 | HU0000710041 | 10.806,121365 | 2.064.710.000 | |
| 2013-03-25 | HU0000710041 | 10.801,540140 | 2.063.840.000 | |
| 2013-03-22 | HU0000710041 | 10.803,784545 | 2.064.430.000 | |
| 2013-03-21 | HU0000710041 | 10.819,845459 | 2.068.040.000 | |
| 2013-03-20 | HU0000710041 | 10.796,790299 | 2.063.630.000 | |
| 2013-03-19 | HU0000710041 | 10.811,567256 | 2.066.460.000 | |
| 2013-03-18 | HU0000710041 | 10.839,987381 | 2.071.890.000 | |
| 2013-03-14 | HU0000710041 | 10.828,239078 | 2.070.100.000 | |
| 2013-03-13 | HU0000710041 | 10.855,865072 | 2.075.380.000 | |
| 2013-03-12 | HU0000710041 | 10.873,573315 | 2.085.290.000 | |
| 2013-03-11 | HU0000710041 | 10.858,534785 | 2.082.410.000 | |
| 2013-03-08 | HU0000710041 | 10.840,854763 | 2.079.020.000 | |
| 2013-03-07 | HU0000710041 | 10.823,159316 | 2.075.620.000 | |
| 2013-03-06 | HU0000710041 | 10.784,814144 | 2.068.280.000 | |
| 2013-03-05 | HU0000710041 | 10.770,043887 | 2.066.520.000 | |
| 2013-03-04 | HU0000710041 | 10.808,367750 | 2.073.970.000 | |
| 2013-03-01 | HU0000710041 | 10.830,480530 | 2.078.220.000 | |
| 2013-02-28 | HU0000710041 | 10.797,643486 | 2.071.920.000 | |
| 2013-02-27 | HU0000710041 | 10.801,635586 | 2.072.680.000 | |
| 2013-02-26 | HU0000710041 | 10.817,325273 | 2.075.750.000 | |
| 2013-02-25 | HU0000710041 | 10.810,337098 | 2.074.410.000 | |
| 2013-02-22 | HU0000710041 | 10.808,693761 | 2.074.180.000 | |
| 2013-02-21 | HU0000710041 | 10.842,170605 | 2.080.600.000 | |
| 2013-02-20 | HU0000710041 | 10.840,821901 | 2.080.340.000 | |
| 2013-02-19 | HU0000710041 | 10.846,071095 | 2.081.350.000 | |
| 2013-02-18 | HU0000710041 | 10.846,114128 | 2.081.360.000 | |
| 2013-02-15 | HU0000710041 | 10.835,122387 | 2.079.250.000 | |
| 2013-02-14 | HU0000710041 | 10.837,518142 | 2.079.710.000 | |
| 2013-02-13 | HU0000710041 | 10.824,151053 | 2.077.140.000 | |
| 2013-02-12 | HU0000710041 | 10.814,659029 | 2.079.540.000 | |
| 2013-02-11 | HU0000710041 | 10.824,015102 | 2.081.340.000 | |
| 2013-02-08 | HU0000710041 | 10.822,897995 | 2.081.610.000 | |
| 2013-02-07 | HU0000710041 | 10.830,504991 | 2.083.070.000 | |
| 2013-02-06 | HU0000710041 | 10.830,471513 | 2.083.070.000 | |
| 2013-02-05 | HU0000710041 | 10.851,740472 | 2.087.160.000 | |
| 2013-02-04 | HU0000710041 | 10.887,790204 | 2.094.090.000 | |
| 2013-02-01 | HU0000710041 | 10.865,875619 | 2.090.420.000 | |
| 2013-01-31 | HU0000710041 | 10.867,041848 | 2.093.790.000 | |
| 2013-01-30 | HU0000710041 | 10.847,146206 | 2.089.950.000 | |
| 2013-01-29 | HU0000710041 | 10.831,948146 | 2.087.030.000 | |
| 2013-01-28 | HU0000710041 | 10.833,897651 | 2.087.410.000 | |
| 2013-01-25 | HU0000710041 | 10.837,922734 | 2.089.700.000 | |
| 2013-01-24 | HU0000710041 | 10.854,379661 | 2.092.880.000 | |
| 2013-01-23 | HU0000710041 | 10.857,248094 | 2.093.430.000 | |
| 2013-01-22 | HU0000710041 | 10.856,873012 | 2.093.360.000 | |
| 2013-01-21 | HU0000710041 | 10.854,205623 | 2.092.840.000 | |
| 2013-01-18 | HU0000710041 | 10.822,563657 | 2.086.740.000 | |
| 2013-01-17 | HU0000710041 | 10.802,454241 | 2.082.860.000 | |
| 2013-01-16 | HU0000710041 | 10.803,587520 | 2.083.080.000 | |
| 2013-01-15 | HU0000710041 | 10.806,723591 | 2.083.900.000 | |
| 2013-01-14 | HU0000710041 | 10.783,839194 | 2.079.710.000 | |
| 2013-01-11 | HU0000710041 | 10.765,585510 | 2.076.190.000 | |
| 2013-01-10 | HU0000710041 | 10.767,818526 | 2.076.620.000 | |
| 2013-01-09 | HU0000710041 | 10.748,238906 | 2.072.840.000 | |
| 2013-01-08 | HU0000710041 | 10.772,854041 | 2.077.600.000 | |
| 2013-01-07 | HU0000710041 | 10.775,696777 | 2.078.150.000 | |
| 2013-01-04 | HU0000710041 | 10.771,410446 | 2.077.380.000 | |
| 2013-01-03 | HU0000710041 | 10.771,222399 | 2.077.350.000 | |
| 2013-01-02 | HU0000710041 | 10.707,284034 | 2.065.020.000 | |
| 2012-12-28 | HU0000710041 | 10.678,282307 | 2.059.420.000 | |
| 2012-12-27 | HU0000710041 | 10.676,941663 | 2.059.170.000 | |
| 2012-12-21 | HU0000710041 | 10.687,420655 | 2.060.910.000 | |
| 2012-12-20 | HU0000710041 | 10.672,457805 | 2.058.630.000 | |
| 2012-12-19 | HU0000710041 | 10.655,829869 | 2.055.420.000 | |
| 2012-12-18 | HU0000710041 | 10.620,055010 | 2.048.520.000 | |
| 2012-12-17 | HU0000710041 | 10.617,891157 | 2.048.210.000 | |
| 2012-12-14 | HU0000710041 | 10.615,085494 | 2.047.670.000 | |
| 2012-12-13 | HU0000710041 | 10.622,744212 | 2.049.150.000 | |
| 2012-12-12 | HU0000710041 | 10.601,075391 | 2.044.970.000 | |
| 2012-12-11 | HU0000710041 | 10.579,936212 | 2.041.420.000 | |
| 2012-12-10 | HU0000710041 | 10.546,217593 | 2.034.910.000 | |
| 2012-12-07 | HU0000710041 | 10.529,370346 | 2.031.660.000 | |
| 2012-12-06 | HU0000710041 | 10.525,307465 | 2.030.880.000 | |
| 2012-12-05 | HU0000710041 | 10.497,048810 | 2.025.430.000 | |
| 2012-12-04 | HU0000710041 | 10.484,566918 | 2.023.020.000 | |
| 2012-12-03 | HU0000710041 | 10.483,224082 | 2.022.760.000 | |
| 2012-11-30 | HU0000710041 | 10.469,227761 | 2.020.060.000 | |
| 2012-11-29 | HU0000710041 | 10.445,466346 | 2.015.580.000 | |
| 2012-11-28 | HU0000710041 | 10.440,202055 | 2.014.560.000 | |
| 2012-11-27 | HU0000710041 | 10.458,406891 | 2.018.960.000 | |
| 2012-11-26 | HU0000710041 | 10.455,264252 | 2.018.360.000 | |
| 2012-11-23 | HU0000710041 | 10.439,044114 | 2.015.230.000 | |
| 2012-11-22 | HU0000710041 | 10.440,665237 | 2.016.170.000 | |
| 2012-11-21 | HU0000710041 | 10.425,893712 | 2.013.310.000 | |
| 2012-11-20 | HU0000710041 | 10.440,681084 | 2.016.170.000 | |
| 2012-11-19 | HU0000710041 | 10.422,660090 | 2.012.690.000 | |
| 2012-11-16 | HU0000710041 | 10.411,048714 | 2.010.450.000 | |
| 2012-11-15 | HU0000710041 | 10.422,636616 | 2.012.680.000 | |
| 2012-11-14 | HU0000710041 | 10.428,873283 | 2.013.890.000 | |
| 2012-11-13 | HU0000710041 | 10.439,378624 | 2.016.330.000 | |
| 2012-11-12 | HU0000710041 | 10.428,953652 | 2.014.320.000 | |
| 2012-11-09 | HU0000710041 | 10.421,724086 | 2.012.920.000 | |
| 2012-11-08 | HU0000710041 | 10.436,469788 | 2.015.810.000 | |
| 2012-11-07 | HU0000710041 | 10.471,096691 | 2.022.510.000 | |
| 2012-11-06 | HU0000710041 | 10.456,947461 | 2.019.790.000 | |
| 2012-11-05 | HU0000710041 | 10.445,317548 | 2.018.420.000 | |
| 2012-10-31 | HU0000710041 | 10.391,663665 | 2.008.780.000 | |
| 2012-10-30 | HU0000710041 | 10.393,540324 | 2.009.150.000 | |
| 2012-10-29 | HU0000710041 | 10.385,715730 | 2.008.680.000 | |
| 2012-10-26 | HU0000710041 | 10.416,828919 | 2.014.920.000 | |
| 2012-10-25 | HU0000710041 | 10.407,823294 | 2.013.170.000 | |
| 2012-10-24 | HU0000710041 | 10.406,708441 | 2.012.960.000 | |
| 2012-10-19 | HU0000710041 | 10.417,479277 | 2.015.040.000 | |
| 2012-10-18 | HU0000710041 | 10.437,384516 | 2.019.940.000 | |
| 2012-10-17 | HU0000710041 | 10.419,242754 | 2.016.690.000 | |
| 2012-10-16 | HU0000710041 | 10.426,535155 | 2.019.140.000 | |
| 2012-10-15 | HU0000710041 | 10.407,932849 | 2.015.540.000 | |
| 2012-10-12 | HU0000710041 | 10.399,520387 | 2.013.910.000 | |
| 2012-10-11 | HU0000710041 | 10.363,980827 | 2.007.030.000 | |
| 2012-10-10 | HU0000710041 | 10.373,595139 | 2.008.890.000 | |
| 2012-10-09 | HU0000710041 | 10.357,723207 | 2.005.810.000 | |
| 2012-10-08 | HU0000710041 | 10.358,482944 | 2.005.960.000 | |
| 2012-10-05 | HU0000710041 | 10.347,706105 | 2.003.870.000 | |
| 2012-10-04 | HU0000710041 | 10.323,923761 | 1.999.270.000 | |
| 2012-10-03 | HU0000710041 | 10.328,914786 | 2.000.240.000 | |
| 2012-10-02 | HU0000710041 | 10.322,262706 | 1.998.950.000 | |
| 2012-10-01 | HU0000710041 | 10.311,461896 | 1.996.860.000 | |
| 2012-09-28 | HU0000710041 | 10.308,332819 | 1.997.280.000 | |
| 2012-09-27 | HU0000710041 | 10.296,409220 | 1.994.970.000 | |
| 2012-09-26 | HU0000710041 | 10.309,333898 | 1.997.470.000 | |
| 2012-09-25 | HU0000710041 | 10.343,835229 | 2.004.160.000 | |
| 2012-09-24 | HU0000710041 | 10.339,898903 | 2.003.400.000 | |
| 2012-09-21 | HU0000710041 | 10.319,062966 | 1.999.360.000 | |
| 2012-09-20 | HU0000710041 | 10.326,212878 | 2.000.750.000 | |
| 2012-09-19 | HU0000710041 | 10.329,850305 | 2.001.450.000 | |
| 2012-09-18 | HU0000710041 | 10.312,638980 | 1.998.120.000 | |
| 2012-09-17 | HU0000710041 | 10.319,871910 | 1.999.520.000 | |
| 2012-09-14 | HU0000710041 | 10.268,826507 | 1.989.630.000 | |
| 2012-09-13 | HU0000710041 | 10.248,081576 | 1.986.020.000 | |
| 2012-09-12 | HU0000710041 | 10.240,276954 | 1.984.500.000 | |
| 2012-09-11 | HU0000710041 | 10.218,046321 | 1.982.250.000 | |
| 2012-09-10 | HU0000710041 | 10.230,358066 | 1.984.640.000 | |
| 2012-09-07 | HU0000710041 | 10.161,537818 | 1.971.290.000 | |
| 2012-09-06 | HU0000710041 | 10.153,892085 | 1.969.800.000 | |
| 2012-09-05 | HU0000710041 | 10.165,385098 | 1.972.030.000 | |
| 2012-09-04 | HU0000710041 | 10.173,639415 | 1.975.870.000 | |
| 2012-09-03 | HU0000710041 | 10.166,275924 | 1.975.970.000 | |
| 2012-08-31 | HU0000710041 | 10.168,800993 | 1.976.460.000 | |
| 2012-08-30 | HU0000710041 | 10.175,339608 | 1.977.730.000 | |
| 2012-08-29 | HU0000710041 | 10.177,830345 | 1.978.210.000 | |
| 2012-08-28 | HU0000710041 | 10.164,784473 | 1.975.680.000 | |
| 2012-08-27 | HU0000710041 | 10.158,920706 | 1.974.540.000 | |
| 2012-08-24 | HU0000710041 | 10.171,381195 | 1.976.960.000 | |
| 2012-08-23 | HU0000710041 | 10.164,714902 | 1.975.660.000 | |
| 2012-08-22 | HU0000710041 | 10.166,477077 | 1.976.010.000 | |
| 2012-08-21 | HU0000710041 | 10.165,842065 | 1.975.880.000 | |
| 2012-08-17 | HU0000710041 | 10.148,136732 | 1.978.530.000 | |
| 2012-08-16 | HU0000710041 | 10.128,665254 | 1.976.860.000 | |
| 2012-08-15 | HU0000710041 | 10.115,125134 | 1.974.220.000 | |
| 2012-08-14 | HU0000710041 | 10.118,409248 | 1.974.860.000 | |
| 2012-08-13 | HU0000710041 | 10.139,014274 | 1.978.880.000 | |
| 2012-08-10 | HU0000710041 | 10.155,474669 | 1.982.470.000 | |
| 2012-08-09 | HU0000710041 | 10.141,722138 | 1.979.790.000 | |
| 2012-08-08 | HU0000710041 | 10.133,116601 | 1.978.110.000 | |
| 2012-08-07 | HU0000710041 | 10.126,407716 | 1.977.960.000 | |
| 2012-08-06 | HU0000710041 | 10.116,405223 | 1.976.010.000 | |
| 2012-08-03 | HU0000710041 | 10.080,240397 | 1.968.940.000 | |
| 2012-08-02 | HU0000710041 | 10.076,190952 | 1.968.150.000 | |
| 2012-08-01 | HU0000710041 | 10.067,016183 | 1.966.360.000 | |
| 2012-07-31 | HU0000710041 | 10.062,241303 | 1.968.850.000 | |
| 2012-07-30 | HU0000710041 | 10.036,273388 | 1.963.770.000 | |
| 2012-07-27 | HU0000710041 | 9.988,169461 | 1.954.360.000 | |
| 2012-07-26 | HU0000710041 | 9.982,843469 | 1.953.310.000 | |
| 2012-07-25 | HU0000710041 | 9.958,563723 | 1.948.560.000 | |
| 2012-07-24 | HU0000710041 | 9.999,954688 | 1.956.660.000 | |
| 2012-07-23 | HU0000710041 | 10.035,695033 | 1.963.650.000 | |
| 2012-07-20 | HU0000710041 | 10.032,531822 | 1.965.540.000 | |
| 2012-07-19 | HU0000710041 | 10.023,230761 | 1.963.720.000 | |
| 2012-07-18 | HU0000710041 | 10.011,652746 | 1.961.650.000 | |
| 2012-07-17 | HU0000710041 | 10.003,507076 | 1.960.060.000 | |
| 2012-07-16 | HU0000710041 | 10.004,525848 | 1.960.260.000 | |
| 2012-07-13 | HU0000710041 | 9.978,100172 | 1.955.230.000 | |
| 2012-07-12 | HU0000710041 | 10.009,719727 | 1.961.420.000 | |
| 2012-07-11 | HU0000710041 | 9.960,491845 | 1.951.780.000 | |
| 2012-07-10 | HU0000710041 | 9.978,855485 | 1.955.380.000 | |
| 2012-07-09 | HU0000710041 | 9.979,960592 | 1.955.590.000 | |
| 2012-07-06 | HU0000710041 | 10.016,179182 | 1.962.690.000 | |
| 2012-07-05 | HU0000710041 | 10.022,012740 | 1.964.330.000 | |
| 2012-07-04 | HU0000710041 | 10.049,286173 | 1.969.980.000 | |
| 2012-07-03 | HU0000710041 | 10.016,202819 | 1.963.500.000 | |
| 2012-07-02 | HU0000710041 | 10.023,896093 | 1.965.000.000 | |
| 2012-06-29 | HU0000710041 | 9.965,373646 | 1.954.530.000 | |
| 2012-06-28 | HU0000710041 | 10.005,371637 | 1.962.370.000 | |
| 2012-06-27 | HU0000710041 | 9.956,194690 | 1.952.730.000 | |
| 2012-06-26 | HU0000710041 | 9.963,204113 | 1.954.100.000 | |
| 2012-06-25 | HU0000710041 | 9.980,847177 | 1.958.120.000 | |
| 2012-06-22 | HU0000710041 | 9.985,072303 | 1.958.950.000 | |
| 2012-06-21 | HU0000710041 | 10.038,608080 | 1.969.450.000 | |
| 2012-06-20 | HU0000710041 | 10.024,223423 | 1.966.630.000 | |
| 2012-06-19 | HU0000710041 | 10.008,242742 | 1.963.500.000 | |
| 2012-06-18 | HU0000710041 | 9.968,015215 | 1.955.600.000 | |
| 2012-06-15 | HU0000710041 | 9.898,892297 | 1.942.040.000 | |
| 2012-06-14 | HU0000710041 | 9.892,629514 | 1.941.460.000 | |
| 2012-06-13 | HU0000710041 | 9.887,404248 | 1.940.930.000 | |
| 2012-06-12 | HU0000710041 | 9.884,742709 | 1.940.400.000 | |
| 2012-06-11 | HU0000710041 | 9.871,535259 | 1.937.810.000 | |
| 2012-06-08 | HU0000710041 | 9.870,067391 | 1.937.520.000 | |
| 2012-06-07 | HU0000710041 | 9.880,977708 | 1.939.670.000 | |
| 2012-06-06 | HU0000710041 | 9.820,491225 | 1.927.790.000 | |
| 2012-06-05 | HU0000710041 | 9.791,293132 | 1.922.070.000 | |
| 2012-06-04 | HU0000710041 | 9.782,763050 | 1.924.680.000 | |
| 2012-06-01 | HU0000710041 | 9.774,495214 | 1.923.700.000 | |
| 2012-05-31 | HU0000710041 | 9.803,551670 | 1.929.420.000 | |
| 2012-05-30 | HU0000710041 | 9.852,755615 | 1.939.100.000 | |
| 2012-05-29 | HU0000710041 | 9.838,094478 | 1.936.220.000 | |
| 2012-05-25 | HU0000710041 | 9.801,480428 | 1.929.010.000 | |
| 2012-05-24 | HU0000710041 | 9.806,048296 | 1.929.910.000 | |
| 2012-05-23 | HU0000710041 | 9.817,370788 | 1.932.140.000 | |
| 2012-05-22 | HU0000710041 | 9.854,553595 | 1.939.450.000 | |
| 2012-05-21 | HU0000710041 | 9.835,108964 | 1.935.630.000 | |
| 2012-05-18 | HU0000710041 | 9.828,336511 | 1.934.300.000 | |
| 2012-05-17 | HU0000710041 | 9.826,372526 | 1.933.910.000 | |
| 2012-05-16 | HU0000710041 | 9.876,710494 | 1.943.820.000 | |
| 2012-05-15 | HU0000710041 | 9.907,565460 | 1.949.890.000 | |
| 2012-05-14 | HU0000710041 | 9.922,467257 | 1.952.820.000 | |
| 2012-05-11 | HU0000710041 | 9.939,058087 | 1.956.090.000 | |
| 2012-05-10 | HU0000710041 | 9.922,713640 | 1.952.870.000 | |
| 2012-05-09 | HU0000710041 | 9.921,951740 | 1.952.720.000 | |
| 2012-05-08 | HU0000710041 | 9.932,987353 | 1.954.890.000 | |
| 2012-05-07 | HU0000710041 | 9.948,809484 | 1.958.010.000 | |
| 2012-05-04 | HU0000710041 | 10.011,247109 | 1.972.850.000 | |
| 2012-05-03 | HU0000710041 | 10.043,455049 | 1.979.960.000 | |
| 2012-05-02 | HU0000710041 | 10.049,054975 | 1.981.650.000 | |
| 2012-04-27 | HU0000710041 | 9.981,430877 | 1.968.320.000 | |
| 2012-04-25 | HU0000710041 | 9.948,435511 | 1.962.410.000 | |
| 2012-04-24 | HU0000710041 | 9.855,194040 | 1.944.020.000 | |
| 2012-04-23 | HU0000710041 | 9.877,182740 | 1.948.350.000 | |
| 2012-04-20 | HU0000710041 | 9.892,503939 | 1.951.380.000 | |
| 2012-04-19 | HU0000710041 | 9.886,043548 | 1.952.570.000 | |
| 2012-04-18 | HU0000710041 | 9.876,357753 | 1.951.150.000 | |
| 2012-04-17 | HU0000710041 | 9.889,137256 | 1.953.680.000 | |
| 2012-04-16 | HU0000710041 | 9.886,231041 | 1.953.100.000 | |
| 2012-04-13 | HU0000710041 | 9.907,269561 | 1.957.260.000 | |
| 2012-04-12 | HU0000710041 | 9.871,696484 | 1.950.230.000 | |
| 2012-04-11 | HU0000710041 | 9.878,786508 | 1.951.630.000 | |
| 2012-04-10 | HU0000710041 | 9.915,714398 | 1.958.930.000 | |
| 2012-04-05 | HU0000710041 | 9.923,956382 | 1.960.560.000 | |
| 2012-04-04 | HU0000710041 | 9.956,874174 | 1.967.060.000 | |
| 2012-04-03 | HU0000710041 | 9.946,888102 | 1.970.130.000 | |
| 2012-04-02 | HU0000710041 | 9.919,902560 | 1.965.150.000 | |
| 2012-03-30 | HU0000710041 | 9.888,882934 | 1.959.010.000 | |
| 2012-03-29 | HU0000710041 | 9.918,758474 | 1.966.410.000 | |
| 2012-03-28 | HU0000710041 | 9.969,524010 | 1.976.480.000 | |
| 2012-03-27 | HU0000710041 | 9.973,101466 | 1.977.690.000 | |
| 2012-03-26 | HU0000710041 | 9.946,697890 | 1.972.450.000 | |
| 2012-03-23 | HU0000710041 | 9.945,924544 | 1.972.300.000 | |
| 2012-03-22 | HU0000710041 | 9.959,005687 | 1.975.390.000 | |
| 2012-03-21 | HU0000710041 | 9.978,021059 | 1.979.160.000 | |
| 2012-03-20 | HU0000710041 | 10.018,789727 | 1.988.250.000 | |
| 2012-03-19 | HU0000710041 | 10.045,511383 | 1.993.550.000 | |
| 2012-03-14 | HU0000710041 | 10.031,562738 | 1.990.950.000 | |
| 2012-03-13 | HU0000710041 | 9.979,266188 | 1.980.570.000 | |
| 2012-03-12 | HU0000710041 | 10.006,585507 | 1.986.050.000 | |
| 2012-03-09 | HU0000710041 | 10.010,884982 | 1.986.900.000 | |
| 2012-03-08 | HU0000710041 | 9.980,155512 | 1.980.800.000 | |
| 2012-03-07 | HU0000710041 | 9.966,507195 | 1.978.090.000 | |
| 2012-03-06 | HU0000710041 | 10.032,316352 | 1.991.490.000 | |
| 2012-03-05 | HU0000710041 | 10.085,425461 | 2.002.030.000 | |
| 2012-03-02 | HU0000710041 | 10.088,962757 | 2.002.730.000 | |
| 2012-03-01 | HU0000710041 | 10.102,365646 | 2.005.710.000 | |
| 2012-02-29 | HU0000710041 | 10.102,345836 | 2.005.710.000 | |
| 2012-02-28 | HU0000710041 | 10.037,108940 | 1.992.960.000 | |
| 2012-02-27 | HU0000710041 | 10.012,863455 | 1.988.640.000 | |
| 2012-02-24 | HU0000710041 | 10.017,488090 | 1.989.560.000 | |
| 2012-02-23 | HU0000710041 | 10.003,655471 | 1.986.830.000 | |
| 2012-02-22 | HU0000710041 | 10.020,087795 | 1.990.090.000 | |
| 2012-02-21 | HU0000710041 | 10.048,617080 | 1.995.870.000 | |
| 2012-02-20 | HU0000710041 | 10.041,043364 | 1.994.360.000 | |
| 2012-02-17 | HU0000710041 | 9.999,712780 | 1.986.050.000 | |
| 2012-02-16 | HU0000710041 | 9.971,998112 | 1.980.550.000 | |
| 2012-02-15 | HU0000710041 | 9.977,583887 | 1.981.670.000 | |
| 2012-02-14 | HU0000710041 | 9.923,452400 | 1.970.720.000 | |
| 2012-02-13 | HU0000710041 | 9.912,767857 | 1.968.700.000 | |
| 2012-02-10 | HU0000710041 | 9.916,254186 | 1.969.860.000 | |
| 2012-02-09 | HU0000710041 | 9.933,963484 | 1.973.380.000 | |
| 2012-02-08 | HU0000710041 | 9.950,225421 | 1.977.680.000 | |
| 2012-02-07 | HU0000710041 | 9.905,422989 | 1.968.770.000 | |
| 2012-02-06 | HU0000710041 | 9.901,549474 | 1.968.350.000 | |
| 2012-02-03 | HU0000710041 | 9.882,821347 | 1.964.640.000 | |
| 2012-02-02 | HU0000710041 | 9.828,701348 | 1.953.880.000 | |
| 2012-02-01 | HU0000710041 | 9.813,721027 | 1.950.620.000 | |
| 2012-01-31 | HU0000710041 | 9.777,142812 | 1.948.490.000 | |
| 2012-01-30 | HU0000710041 | 9.803,068423 | 1.953.650.000 | |
| 2012-01-27 | HU0000710041 | 9.839,919554 | 1.961.000.000 | |
| 2012-01-26 | HU0000710041 | 9.815,229847 | 1.956.580.000 | |
| 2012-01-25 | HU0000710041 | 9.788,793675 | 1.951.310.000 | |
| 2012-01-24 | HU0000710041 | 9.741,085924 | 1.942.000.000 | |
| 2012-01-23 | HU0000710041 | 9.713,738348 | 1.938.200.000 | |
| 2012-01-20 | HU0000710041 | 9.694,468422 | 1.935.470.000 | |
| 2012-01-19 | HU0000710041 | 9.674,270123 | 1.937.130.000 | |
| 2012-01-18 | HU0000710041 | 9.638,338332 | 1.929.930.000 | |
| 2012-01-17 | HU0000710041 | 9.536,726950 | 1.909.820.000 | |
| 2012-01-16 | HU0000710041 | 9.566,855753 | 1.915.860.000 | |
| 2012-01-13 | HU0000710041 | 9.584,377584 | 1.921.480.000 | |
| 2012-01-12 | HU0000710041 | 9.627,349017 | 1.930.090.000 | |
| 2012-01-11 | HU0000710041 | 9.586,225366 | 1.922.810.000 | |
| 2012-01-10 | HU0000710041 | 9.528,186062 | 1.917.850.000 | |
| 2012-01-09 | HU0000710041 | 9.486,519793 | 1.909.470.000 | |
| 2012-01-06 | HU0000710041 | 9.480,765438 | 1.910.200.000 | |
| 2012-01-05 | HU0000710041 | 9.429,701633 | 1.900.620.000 | |
| 2012-01-04 | HU0000710041 | 9.463,761278 | 1.910.340.000 | |
| 2012-01-03 | HU0000710041 | 9.472,410269 | 1.912.840.000 | |
| 2012-01-02 | HU0000710041 | 9.497,012758 | 1.918.310.000 | |
| 2011-12-30 | HU0000710041 | 9.499,934967 | 1.918.900.000 | |
| 2011-12-29 | HU0000710041 | 9.525,667960 | 1.924.100.000 | |
| 2011-12-28 | HU0000710041 | 9.603,446867 | 1.939.920.000 | |
| 2011-12-27 | HU0000710041 | 9.622,059791 | 1.943.680.000 | |
| 2011-12-23 | HU0000710041 | 9.580,819007 | 1.935.340.000 | |
| 2011-12-22 | HU0000710041 | 9.585,556148 | 1.936.300.000 | |
| 2011-12-21 | HU0000710041 | 9.594,433878 | 1.938.270.000 | |
| 2011-12-20 | HU0000710041 | 9.570,516066 | 1.933.940.000 | |
| 2011-12-19 | HU0000710041 | 9.569,056130 | 1.934.770.000 | |
| 2011-12-16 | HU0000710041 | 9.578,742158 | 1.936.730.000 | |
| 2011-12-15 | HU0000710041 | 9.589,525177 | 1.939.870.000 | |
| 2011-12-14 | HU0000710041 | 9.587,824985 | 1.939.810.000 | |
| 2011-12-13 | HU0000710041 | 9.581,402911 | 1.938.510.000 | |
| 2011-12-12 | HU0000710041 | 9.611,565841 | 1.944.610.000 | |
| 2011-12-09 | HU0000710041 | 9.634,144440 | 1.949.180.000 | |
| 2011-12-08 | HU0000710041 | 9.698,735676 | 1.962.250.000 | |
| 2011-12-07 | HU0000710041 | 9.712,030834 | 1.975.530.000 | |
| 2011-12-06 | HU0000710041 | 9.739,457714 | 1.981.110.000 | |
| 2011-12-05 | HU0000710041 | 9.715,661405 | 1.976.870.000 | |
| 2011-12-02 | HU0000710041 | 9.666,626486 | 1.966.900.000 | |
| 2011-12-01 | HU0000710041 | 9.587,562160 | 1.950.820.000 | |
| 2011-11-30 | HU0000710041 | 9.516,362557 | 1.936.330.000 | |
| 2011-11-29 | HU0000710041 | 9.486,277724 | 1.931.220.000 | |
| 2011-11-28 | HU0000710041 | 9.505,421756 | 1.935.110.000 | |
| 2011-11-25 | HU0000710041 | 9.463,075646 | 1.926.490.000 | |
| 2011-11-24 | HU0000710041 | 9.567,426284 | 1.949.490.000 | |
| 2011-11-23 | HU0000710041 | 9.607,351047 | 1.958.300.000 | |
| 2011-11-22 | HU0000710041 | 9.642,590833 | 1.971.280.000 | |
| 2011-11-21 | HU0000710041 | 9.644,899019 | 1.971.750.000 | |
| 2011-11-18 | HU0000710041 | 9.717,001861 | 1.989.410.000 | |
| 2011-11-17 | HU0000710041 | 9.624,136918 | 1.970.400.000 | |
| 2011-11-16 | HU0000710041 | 9.635,936249 | 1.972.810.000 | |
| 2011-11-15 | HU0000710041 | 9.627,752456 | 1.971.140.000 | |
| 2011-11-14 | HU0000710041 | 9.648,357628 | 1.975.360.000 | |
| 2011-11-11 | HU0000710041 | 9.671,575095 | 1.980.110.000 | |
| 2011-11-10 | HU0000710041 | 9.735,125811 | 1.993.510.000 | |
| 2011-11-09 | HU0000710041 | 9.753,778435 | 1.998.340.000 | |
| 2011-11-08 | HU0000710041 | 9.778,688128 | 2.004.330.000 | |
| 2011-11-07 | HU0000710041 | 9.781,869917 | 2.007.910.000 | |
| 2011-11-04 | HU0000710041 | 9.764,278641 | 2.006.260.000 | |
| 2011-11-03 | HU0000710041 | 9.734,002037 | 2.002.510.000 | |
| 2011-11-02 | HU0000710041 | 9.696,036243 | 1.994.700.000 | |
| 2011-10-28 | HU0000710041 | 9.803,347978 | 2.016.770.000 | |
| 2011-10-27 | HU0000710041 | 9.737,885205 | 2.003.310.000 | |
| 2011-10-26 | HU0000710041 | 9.752,258600 | 2.006.260.000 | |
| 2011-10-25 | HU0000710041 | 9.732,566577 | 2.003.960.000 | |
| 2011-10-24 | HU0000710041 | 9.666,104699 | 1.990.760.000 | |
| 2011-10-21 | HU0000710041 | 9.640,399494 | 1.985.470.000 | |
| 2011-10-20 | HU0000710041 | 9.669,987186 | 1.991.560.000 | |
| 2011-10-19 | HU0000710041 | 9.684,724845 | 1.994.600.000 | |
| 2011-10-18 | HU0000710041 | 9.706,254582 | 1.999.030.000 | |
| 2011-10-17 | HU0000710041 | 9.730,074133 | 2.003.950.000 | |
| 2011-10-14 | HU0000710041 | 9.716,879386 | 2.001.720.000 | |
| 2011-10-13 | HU0000710041 | 9.723,638950 | 2.003.410.000 | |
| 2011-10-12 | HU0000710041 | 9.705,655182 | 2.001.550.000 | |
| 2011-10-11 | HU0000710041 | 9.656,508399 | 1.992.430.000 | |
| 2011-10-10 | HU0000710041 | 9.642,808913 | 1.989.600.000 | |
| 2011-10-07 | HU0000710041 | 9.569,952062 | 1.974.570.000 | |
| 2011-10-06 | HU0000710041 | 9.517,192638 | 1.963.680.000 | |
| 2011-10-05 | HU0000710041 | 9.450,541249 | 1.951.350.000 | |
| 2011-10-04 | HU0000710041 | 9.435,829341 | 1.948.220.000 | |
| 2011-10-03 | HU0000710041 | 9.505,888589 | 1.962.680.000 | |
| 2011-09-30 | HU0000710041 | 9.556,635332 | 1.973.160.000 | |
| 2011-09-29 | HU0000710041 | 9.564,656405 | 1.974.810.000 | |
| 2011-09-28 | HU0000710041 | 9.607,121181 | 1.985.700.000 | |
| 2011-09-27 | HU0000710041 | 9.575,342905 | 1.979.130.000 | |
| 2011-09-26 | HU0000710041 | 9.571,774571 | 1.978.390.000 | |
| 2011-09-23 | HU0000710041 | 9.554,185964 | 1.974.750.000 | |
| 2011-09-22 | HU0000710041 | 9.644,444105 | 1.993.410.000 | |
| 2011-09-21 | HU0000710041 | 9.702,152383 | 2.005.340.000 | |
| 2011-09-20 | HU0000710041 | 9.681,196691 | 2.001.300.000 | |
| 2011-09-19 | HU0000710041 | 9.750,938555 | 2.016.200.000 | |
| 2011-09-16 | HU0000710041 | 9.774,765402 | 2.021.140.000 | |
| 2011-09-15 | HU0000710041 | 9.756,415111 | 2.017.340.000 | |
| 2011-09-14 | HU0000710041 | 9.736,075215 | 2.013.240.000 | |
| 2011-09-13 | HU0000710041 | 9.808,266611 | 2.028.160.000 | |
| 2011-09-12 | HU0000710041 | 9.835,284981 | 2.034.240.000 | |
| 2011-09-09 | HU0000710041 | 9.896,223787 | 2.046.850.000 | |
| 2011-09-08 | HU0000710041 | 9.955,746581 | 2.059.160.000 | |
| 2011-09-07 | HU0000710041 | 9.929,371825 | 2.053.700.000 | |
| 2011-09-06 | HU0000710041 | 9.900,823460 | 2.047.800.000 | |
| 2011-09-05 | HU0000710041 | 9.867,291634 | 2.040.860.000 | |
| 2011-09-02 | HU0000710041 | 9.887,849041 | 2.045.110.000 | |
| 2011-09-01 | HU0000710041 | 9.892,763404 | 2.047.030.000 | |
| 2011-08-31 | HU0000710041 | 9.863,599888 | 2.041.000.000 | |
| 2011-08-30 | HU0000710041 | 9.818,121423 | 2.031.590.000 | |
| 2011-08-29 | HU0000710041 | 9.773,569161 | 2.022.370.000 | |
| 2011-08-26 | HU0000710041 | 9.753,565003 | 2.019.200.000 | |
| 2011-08-25 | HU0000710041 | 9.760,191105 | 2.020.570.000 | |
| 2011-08-24 | HU0000710041 | 9.820,493093 | 2.033.060.000 | |
| 2011-08-23 | HU0000710041 | 9.809,422564 | 2.030.770.000 | |
| 2011-08-22 | HU0000710041 | 9.777,368256 | 2.024.130.000 | |
| 2011-08-19 | HU0000710041 | 9.785,781207 | 2.025.870.000 | |
| 2011-08-18 | HU0000710041 | 9.872,972211 | 2.043.920.000 | |
| 2011-08-17 | HU0000710041 | 9.854,447793 | 2.040.090.000 | |
| 2011-08-16 | HU0000710041 | 9.815,783313 | 2.032.080.000 | |
| 2011-08-15 | HU0000710041 | 9.743,122509 | 2.017.040.000 | |
| 2011-08-12 | HU0000710041 | 9.707,515269 | 2.009.670.000 | |
| 2011-08-11 | HU0000710041 | 9.662,851827 | 2.002.900.000 | |
| 2011-08-10 | HU0000710041 | 9.650,077664 | 2.000.250.000 | |
| 2011-08-09 | HU0000710041 | 9.647,393705 | 2.005.000.000 | |
| 2011-08-08 | HU0000710041 | 9.715,372681 | 2.020.000.000 | |
| 2011-08-05 | HU0000710041 | 9.758,415500 | 2.028.950.000 | |
| 2011-08-04 | HU0000710041 | 9.831,815320 | 2.045.000.000 | |
| 2011-08-03 | HU0000710041 | 9.871,732589 | 2.053.300.000 | |
| 2011-08-02 | HU0000710041 | 9.917,130102 | 2.062.740.000 | |
| 2011-08-01 | HU0000710041 | 9.936,919831 | 2.067.850.000 | |
| 2011-07-29 | HU0000710041 | 9.937,757669 | 2.069.520.000 | |
| 2011-07-28 | HU0000710041 | 9.942,051583 | 2.070.410.000 | |
| 2011-07-27 | HU0000710041 | 9.953,408340 | 2.072.780.000 | |
| 2011-07-26 | HU0000710041 | 9.930,936912 | 2.068.100.000 | |
| 2011-07-25 | HU0000710041 | 9.939,821469 | 2.070.790.000 | |
| 2011-07-22 | HU0000710041 | 9.916,720836 | 2.065.980.000 | |
| 2011-07-21 | HU0000710041 | 9.890,557698 | 2.060.530.000 | |
| 2011-07-20 | HU0000710041 | 9.895,096106 | 2.061.480.000 | |
| 2011-07-19 | HU0000710041 | 9.856,722324 | 2.053.480.000 | |
| 2011-07-18 | HU0000710041 | 9.854,127568 | 2.053.040.000 | |
| 2011-07-15 | HU0000710041 | 9.870,728841 | 2.056.500.000 | |
| 2011-07-14 | HU0000710041 | 9.894,241913 | 2.061.890.000 | |
| 2011-07-13 | HU0000710041 | 9.863,166532 | 2.055.410.000 | |
| 2011-07-12 | HU0000710041 | 9.907,120345 | 2.064.570.000 | |
| 2011-07-11 | HU0000710041 | 9.947,270422 | 2.072.940.000 | |
| 2011-07-08 | HU0000710041 | 9.972,145792 | 2.078.130.000 | |
| 2011-07-07 | HU0000710041 | 9.952,789950 | 2.074.090.000 | |
| 2011-07-06 | HU0000710041 | 9.974,935991 | 2.078.710.000 | |
| 2011-07-05 | HU0000710041 | 9.985,244768 | 2.080.860.000 | |
| 2011-07-04 | HU0000710041 | 9.950,683708 | 2.073.650.000 | |
| 2011-07-01 | HU0000710041 | 9.932,950411 | 2.069.960.000 | |
| 2011-06-30 | HU0000710041 | 9.900,297380 | 2.063.150.000 | |
| 2011-06-29 | HU0000710041 | 9.886,747348 | 2.060.330.000 | |
| 2011-06-28 | HU0000710041 | 9.853,375104 | 2.053.370.000 | |
| 2011-06-27 | HU0000710041 | 9.842,775909 | 2.051.170.000 | |
| 2011-06-24 | HU0000710041 | 9.802,053030 | 2.042.680.000 | |
| 2011-06-23 | HU0000710041 | 9.831,548617 | 2.048.830.000 | |
| 2011-06-22 | HU0000710041 | 9.855,397753 | 2.053.800.000 | |
| 2011-06-21 | HU0000710041 | 9.851,041656 | 2.053.870.000 | |
| 2011-06-20 | HU0000710041 | 9.852,232665 | 2.054.120.000 | |
| 2011-06-17 | HU0000710041 | 9.850,831711 | 2.053.830.000 | |
| 2011-06-16 | HU0000710041 | 9.857,557689 | 2.060.160.000 | |
| 2011-06-15 | HU0000710041 | 9.924,269239 | 2.074.100.000 | |
| 2011-06-14 | HU0000710041 | 9.893,265478 | 2.067.620.000 | |
| 2011-06-10 | HU0000710041 | 9.896,333633 | 2.068.260.000 | |
| 2011-06-09 | HU0000710041 | 9.900,042288 | 2.069.040.000 | |
| 2011-06-08 | HU0000710041 | 9.898,553464 | 2.068.730.000 | |
| 2011-06-07 | HU0000710041 | 9.908,270315 | 2.070.760.000 | |
| 2011-06-06 | HU0000710041 | 9.909,702933 | 2.071.060.000 | |
| 2011-06-03 | HU0000710041 | 9.898,222768 | 2.068.660.000 | |
| 2011-06-02 | HU0000710041 | 9.901,211624 | 2.069.280.000 | |
| 2011-06-01 | HU0000710041 | 9.923,285856 | 2.073.900.000 | |
| 2011-05-31 | HU0000710041 | 9.917,912667 | 2.072.770.000 | |
| 2011-05-30 | HU0000710041 | 9.878,556784 | 2.064.550.000 | |
| 2011-05-27 | HU0000710041 | 9.834,650763 | 2.055.370.000 | |
| 2011-05-26 | HU0000710041 | 9.824,739826 | 2.053.060.000 | |
| 2011-05-25 | HU0000710041 | 9.814,669892 | 2.050.950.000 | |
| 2011-05-24 | HU0000710041 | 9.829,148843 | 2.053.890.000 | |
| 2011-05-23 | HU0000710041 | 9.809,755679 | 2.049.840.000 | |
| 2011-05-20 | HU0000710041 | 9.854,721170 | 2.059.230.000 | |
| 2011-05-19 | HU0000710041 | 9.861,413564 | 2.060.630.000 | |
| 2011-05-18 | HU0000710041 | 9.829,743026 | 2.054.010.000 | |
| 2011-05-17 | HU0000710041 | 9.803,849789 | 2.048.600.000 | |
| 2011-05-16 | HU0000710041 | 9.811,479912 | 2.050.200.000 | |
| 2011-05-13 | HU0000710041 | 9.861,525180 | 2.060.650.000 | |
| 2011-05-12 | HU0000710041 | 9.844,720358 | 2.057.150.000 | |
| 2011-05-11 | HU0000710041 | 9.908,628733 | 2.070.510.000 | |
| 2011-05-10 | HU0000710041 | 9.881,796884 | 2.064.850.000 | |
| 2011-05-09 | HU0000710041 | 9.862,739001 | 2.060.870.000 | |
| 2011-05-06 | HU0000710041 | 9.863,474543 | 2.063.000.000 | |
| 2011-05-05 | HU0000710041 | 9.808,287285 | 2.051.450.000 | |
| 2011-05-04 | HU0000710041 | 9.821,343458 | 2.054.180.000 | |
| 2011-05-03 | HU0000710041 | 9.833,489871 | 2.056.720.000 | |
| 2011-05-02 | HU0000710041 | 9.853,959767 | 2.061.000.000 | |
| 2011-04-29 | HU0000710041 | 9.847,948681 | 2.060.980.000 | |
| 2011-04-28 | HU0000710041 | 9.863,009023 | 2.063.840.000 | |
| 2011-04-27 | HU0000710041 | 10.061,351793 | 2.105.350.000 | |
| 2011-04-26 | HU0000710041 | 10.039,443875 | 2.100.710.000 | |
| 2011-04-22 | HU0000710041 | 10.033,670187 | 2.099.510.000 | |
| 2011-04-21 | HU0000710041 | 10.040,999111 | 2.101.040.000 | |
| 2011-04-20 | HU0000710041 | 10.031,389022 | 2.099.280.000 | |
| 2011-04-19 | HU0000710041 | 9.999,849602 | 2.092.680.000 | |
| 2011-04-18 | HU0000710041 | 10.000,469530 | 2.093.810.000 | |
| 2011-04-15 | HU0000710041 | 9.999,462376 | 2.094.180.000 | |
| 2011-04-14 | HU0000710041 | 9.990,746710 | 2.094.080.000 | |
| 2011-04-13 | HU0000710041 | 9.997,168140 | 2.096.230.000 | |
| 2011-04-12 | HU0000710041 | 10.003,216380 | 2.097.490.000 | |
| 2011-04-11 | HU0000710041 | 10.002,403606 | 2.097.320.000 | |