maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Base Alapok Alapja
Évesített hozam: 6,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007099931,9088008.424.660.000
2024-03-25HU00007099931,9100008.375.080.000
2024-03-22HU00007099931,9086008.260.360.000
2024-03-21HU00007099931,9076008.129.000.000
2024-03-20HU00007099931,9034008.027.810.000
2024-03-19HU00007099931,9014007.894.880.000
2024-03-18HU00007099931,8981007.795.730.000
2024-03-14HU00007099931,9053007.728.050.000
2024-03-13HU00007099931,9063007.623.090.000
2024-03-12HU00007099931,9081007.448.910.000

2024-03-11HU00007099931,9081007.319.340.000
2024-03-08HU00007099931,9080007.226.010.000
2024-03-07HU00007099931,9032007.122.200.000
2024-03-06HU00007099931,9027007.025.130.000
2024-03-05HU00007099931,9022006.900.450.000
2024-03-04HU00007099931,9001006.813.730.000
2024-03-01HU00007099931,8969006.726.240.000
2024-02-29HU00007099931,8926006.580.460.000
2024-02-28HU00007099931,8915006.506.630.000
2024-02-27HU00007099931,8930006.423.630.000
2024-02-26HU00007099931,8942006.330.660.000
2024-02-23HU00007099931,8902006.153.420.000
2024-02-22HU00007099931,8865006.004.700.000
2024-02-21HU00007099931,8870005.906.070.000
2024-02-20HU00007099931,8836005.782.060.000
2024-02-19HU00007099931,8829005.678.030.000
2024-02-16HU00007099931,8838005.585.910.000
2024-02-15HU00007099931,8820005.510.080.000
2024-02-14HU00007099931,8780005.429.490.000
2024-02-13HU00007099931,8770005.301.500.000
2024-02-12HU00007099931,8803005.174.560.000
2024-02-09HU00007099931,8820005.101.200.000
2024-02-08HU00007099931,8797005.002.280.000
2024-02-07HU00007099931,8759004.872.770.000
2024-02-06HU00007099931,8761004.772.450.000
2024-02-05HU00007099931,8760004.673.170.000
2024-02-02HU00007099931,8839004.629.240.000
2024-02-01HU00007099931,8790004.542.990.000
2024-01-31HU00007099931,8731004.421.750.000
2024-01-30HU00007099931,8701004.370.980.000
2024-01-29HU00007099931,8665004.329.290.000
2024-01-26HU00007099931,8668004.305.110.000
2024-01-25HU00007099931,8644004.253.140.000
2024-01-24HU00007099931,8648004.192.920.000
2024-01-23HU00007099931,8634004.152.130.000
2024-01-22HU00007099931,8635004.081.610.000
2024-01-19HU00007099931,8593003.989.610.000
2024-01-18HU00007099931,8571003.958.100.000
2024-01-17HU00007099931,8579003.944.330.000
2024-01-16HU00007099931,8620003.941.280.000
2024-01-15HU00007099931,8637003.935.540.000
2024-01-12HU00007099931,8620003.887.350.000
2024-01-11HU00007099931,8568003.858.150.000
2024-01-10HU00007099931,8512003.887.480.000
2024-01-09HU00007099931,8467003.873.390.000
2024-01-08HU00007099931,8413003.855.350.000
2024-01-05HU00007099931,8393003.857.590.000
2024-01-04HU00007099931,8419003.866.990.000
2024-01-03HU00007099931,8439003.846.490.000
2024-01-02HU00007099931,8472003.848.910.000
2023-12-29HU00007099931,8509003.838.030.000
2023-12-28HU00007099931,8503003.806.670.000
2023-12-27HU00007099931,8483003.793.410.000
2023-12-22HU00007099931,8453003.774.570.000
2023-12-21HU00007099931,8443003.765.460.000
2023-12-20HU00007099931,8475003.756.800.000
2023-12-19HU00007099931,8377003.722.160.000
2023-12-18HU00007099931,8364003.713.810.000
2023-12-15HU00007099931,8331003.700.030.000
2023-12-14HU00007099931,8249003.671.180.000
2023-12-13HU00007099931,8104003.635.130.000
2023-12-12HU00007099931,8100003.632.360.000
2023-12-11HU00007099931,8059003.621.150.000
2023-12-08HU00007099931,8075003.617.480.000
2023-12-07HU00007099931,8078003.619.340.000
2023-12-06HU00007099931,8020003.607.820.000
2023-12-05HU00007099931,7982003.598.190.000
2023-12-04HU00007099931,7957003.591.120.000
2023-12-01HU00007099931,7879003.575.440.000
2023-11-30HU00007099931,7852003.551.280.000
2023-11-29HU00007099931,7814003.535.570.000
2023-11-28HU00007099931,7730003.514.900.000
2023-11-27HU00007099931,7683003.506.650.000
2023-11-24HU00007099931,7669003.502.090.000
2023-11-23HU00007099931,7703003.512.120.000
2023-11-22HU00007099931,7732003.518.130.000
2023-11-21HU00007099931,7733003.517.980.000
2023-11-20HU00007099931,7676003.505.810.000
2023-11-17HU00007099931,7652003.502.480.000
2023-11-16HU00007099931,7626003.490.190.000
2023-11-15HU00007099931,7607003.488.480.000
2023-11-14HU00007099931,7505003.464.350.000
2023-11-13HU00007099931,7464003.452.000.000
2023-11-10HU00007099931,7473003.452.870.000
2023-11-09HU00007099931,7464003.451.060.000
2023-11-08HU00007099931,7456003.448.210.000
2023-11-07HU00007099931,7432003.435.440.000
2023-11-06HU00007099931,7439003.436.640.000
2023-11-03HU00007099931,7415003.430.700.000
2023-11-02HU00007099931,7293003.404.980.000
2023-10-31HU00007099931,7168003.380.190.000
2023-10-30HU00007099931,7134003.373.300.000
2023-10-27HU00007099931,7120003.371.510.000
2023-10-26HU00007099931,7086003.364.130.000
2023-10-25HU00007099931,7122003.364.240.000
2023-10-24HU00007099931,7120003.365.510.000
2023-10-20HU00007099931,7099003.356.220.000
2023-10-19HU00007099931,7131003.360.440.000
2023-10-18HU00007099931,7211003.374.120.000
2023-10-17HU00007099931,7239003.382.430.000
2023-10-16HU00007099931,7244003.376.840.000
2023-10-13HU00007099931,7241003.372.140.000
2023-10-12HU00007099931,7278003.373.780.000
2023-10-11HU00007099931,7231003.337.660.000
2023-10-10HU00007099931,7153003.323.870.000
2023-10-09HU00007099931,7040003.294.810.000
2023-10-06HU00007099931,7031003.288.120.000
2023-10-05HU00007099931,7017003.280.840.000
2023-10-04HU00007099931,7048003.282.820.000
2023-10-03HU00007099931,7109003.296.380.000
2023-10-02HU00007099931,7166003.310.420.000
2023-09-29HU00007099931,7149003.309.580.000
2023-09-28HU00007099931,7088003.289.640.000
2023-09-27HU00007099931,7179003.307.440.000
2023-09-26HU00007099931,7216003.312.210.000
2023-09-25HU00007099931,7261003.311.920.000
2023-09-22HU00007099931,7266003.311.020.000
2023-09-21HU00007099931,7276003.301.090.000
2023-09-20HU00007099931,7358003.309.630.000
2023-09-19HU00007099931,7380003.312.210.000
2023-09-18HU00007099931,7381003.312.010.000
2023-09-15HU00007099931,7394003.316.150.000
2023-09-14HU00007099931,7391003.314.440.000
2023-09-13HU00007099931,7321003.307.210.000
2023-09-12HU00007099931,7326003.328.370.000
2023-09-11HU00007099931,7302003.314.950.000
2023-09-08HU00007099931,7292003.313.800.000
2023-09-07HU00007099931,7238003.304.600.000
2023-09-06HU00007099931,7222003.307.760.000
2023-09-05HU00007099931,7221003.305.920.000
2023-09-04HU00007099931,7246003.310.460.000
2023-09-01HU00007099931,7244003.309.940.000
2023-08-31HU00007099931,7223003.306.590.000
2023-08-30HU00007099931,7203003.302.590.000
2023-08-29HU00007099931,7141003.290.730.000
2023-08-28HU00007099931,7092003.276.540.000
2023-08-25HU00007099931,7064003.269.740.000
2023-08-24HU00007099931,7056003.268.340.000
2023-08-23HU00007099931,6977003.261.650.000
2023-08-22HU00007099931,6901003.252.430.000
2023-08-21HU00007099931,6900003.255.220.000
2023-08-18HU00007099931,6884003.253.220.000
2023-08-17HU00007099931,6912003.258.400.000
2023-08-16HU00007099931,6938003.263.280.000
2023-08-15HU00007099931,6950003.266.910.000
2023-08-14HU00007099931,6981003.273.680.000
2023-08-11HU00007099931,6980003.279.810.000
2023-08-10HU00007099931,6973003.277.860.000
2023-08-09HU00007099931,6955003.274.030.000
2023-08-08HU00007099931,6955003.291.570.000
2023-08-07HU00007099931,6940003.289.260.000
2023-08-04HU00007099931,6963003.297.910.000
2023-08-03HU00007099931,6990003.300.970.000
2023-08-02HU00007099931,7020003.305.990.000
2023-08-01HU00007099931,7064003.315.470.000
2023-07-31HU00007099931,7070003.338.240.000
2023-07-28HU00007099931,7054003.336.470.000
2023-07-27HU00007099931,7036003.332.060.000
2023-07-26HU00007099931,7019003.328.840.000
2023-07-25HU00007099931,7028003.336.570.000
2023-07-24HU00007099931,6975003.328.470.000
2023-07-21HU00007099931,6948003.323.280.000
2023-07-20HU00007099931,6961003.325.660.000
2023-07-19HU00007099931,6983003.330.930.000
2023-07-18HU00007099931,6938003.322.320.000
2023-07-17HU00007099931,6891003.312.700.000
2023-07-14HU00007099931,6880003.312.310.000
2023-07-13HU00007099931,6839003.304.070.000
2023-07-12HU00007099931,6756003.292.650.000
2023-07-11HU00007099931,6720003.287.500.000
2023-07-10HU00007099931,6671003.278.720.000
2023-07-07HU00007099931,6645003.283.150.000
2023-07-06HU00007099931,6743003.302.850.000
2023-07-05HU00007099931,6786003.317.470.000
2023-07-04HU00007099931,6786003.314.260.000
2023-07-03HU00007099931,6763003.309.840.000
2023-06-30HU00007099931,6752003.310.370.000
2023-06-29HU00007099931,6716003.302.300.000
2023-06-28HU00007099931,6692003.296.810.000
2023-06-27HU00007099931,6692003.299.320.000
2023-06-26HU00007099931,6693003.294.560.000
2023-06-23HU00007099931,6644003.290.980.000
2023-06-22HU00007099931,6630003.287.020.000
2023-06-21HU00007099931,6641003.291.000.000
2023-06-20HU00007099931,6621003.288.280.000
2023-06-19HU00007099931,6631003.290.910.000
2023-06-16HU00007099931,6641003.300.050.000
2023-06-15HU00007099931,6634003.295.970.000
2023-06-14HU00007099931,6640003.305.550.000
2023-06-13HU00007099931,6640003.306.930.000
2023-06-12HU00007099931,6610003.296.920.000
2023-06-09HU00007099931,6558003.291.300.000
2023-06-08HU00007099931,6521003.281.130.000
2023-06-07HU00007099931,6504003.291.930.000
2023-06-06HU00007099931,6498003.293.860.000
2023-06-05HU00007099931,6462003.284.390.000
2023-06-02HU00007099931,6406003.274.480.000
2023-06-01HU00007099931,6336003.265.580.000
2023-05-31HU00007099931,6294003.260.710.000
2023-05-30HU00007099931,6271003.263.740.000
2023-05-26HU00007099931,6211003.253.250.000
2023-05-25HU00007099931,6195003.237.110.000
2023-05-24HU00007099931,6203003.232.280.000
2023-05-23HU00007099931,6211003.235.190.000
2023-05-22HU00007099931,6235003.224.870.000
2023-05-19HU00007099931,6225003.226.720.000
2023-05-18HU00007099931,6211003.221.790.000
2023-05-17HU00007099931,6186003.222.110.000
2023-05-16HU00007099931,6196003.228.120.000
2023-05-15HU00007099931,6185003.223.070.000
2023-05-12HU00007099931,6182003.226.430.000
2023-05-11HU00007099931,6148003.223.430.000
2023-05-10HU00007099931,6125003.220.000.000
2023-05-09HU00007099931,6123003.226.420.000
2023-05-08HU00007099931,6120003.230.190.000
2023-05-05HU00007099931,6107003.229.270.000
2023-05-04HU00007099931,6088003.233.750.000
2023-05-03HU00007099931,6077003.233.410.000
2023-05-02HU00007099931,6083003.234.200.000
2023-04-28HU00007099931,6018003.225.090.000
2023-04-27HU00007099931,5957003.217.480.000
2023-04-26HU00007099931,5979003.228.820.000
2023-04-25HU00007099931,5934003.222.940.000
2023-04-24HU00007099931,5952003.219.900.000
2023-04-21HU00007099931,5919003.216.560.000
2023-04-20HU00007099931,5891003.210.980.000
2023-04-19HU00007099931,5870003.209.840.000
2023-04-18HU00007099931,5815003.204.800.000
2023-04-17HU00007099931,5808003.203.730.000
2023-04-14HU00007099931,5831003.210.580.000
2023-04-13HU00007099931,5796003.206.560.000
2023-04-12HU00007099931,5798003.209.840.000
2023-04-11HU00007099931,5877003.224.480.000
2023-04-06HU00007099931,5867003.222.490.000
2023-04-05HU00007099931,5848003.218.570.000
2023-04-04HU00007099931,5823003.220.280.000
2023-04-03HU00007099931,5790003.217.050.000
2023-03-31HU00007099931,5745003.208.960.000
2023-03-30HU00007099931,5743003.209.110.000
2023-03-29HU00007099931,5746003.214.240.000
2023-03-28HU00007099931,5753003.222.740.000
2023-03-27HU00007099931,5757003.235.350.000
2023-03-24HU00007099931,5720003.226.490.000
2023-03-23HU00007099931,5699003.226.660.000
2023-03-22HU00007099931,5633003.225.660.000
2023-03-21HU00007099931,5613003.230.980.000
2023-03-20HU00007099931,5593003.226.480.000
2023-03-17HU00007099931,5565003.223.490.000
2023-03-16HU00007099931,5576003.240.600.000
2023-03-14HU00007099931,5579003.252.540.000
2023-03-13HU00007099931,5587003.264.450.000
2023-03-10HU00007099931,5545003.257.120.000
2023-03-09HU00007099931,5551003.263.930.000
2023-03-08HU00007099931,5561003.267.520.000
2023-03-07HU00007099931,5595003.281.730.000
2023-03-06HU00007099931,5621003.289.040.000
2023-03-03HU00007099931,5531003.274.580.000
2023-03-02HU00007099931,5495003.272.020.000
2023-03-01HU00007099931,5543003.293.230.000
2023-02-28HU00007099931,5569003.293.670.000
2023-02-27HU00007099931,5594003.301.900.000
2023-02-24HU00007099931,5585003.304.290.000
2023-02-23HU00007099931,5547003.298.510.000
2023-02-22HU00007099931,5561003.303.260.000
2023-02-21HU00007099931,5523003.299.790.000
2023-02-20HU00007099931,5573003.313.360.000
2023-02-17HU00007099931,5568003.313.740.000
2023-02-16HU00007099931,5623003.327.160.000
2023-02-15HU00007099931,5669003.337.890.000
2023-02-14HU00007099931,5703003.350.400.000
2023-02-13HU00007099931,5699003.348.500.000
2023-02-10HU00007099931,5715003.352.370.000
2023-02-09HU00007099931,5772003.371.130.000
2023-02-08HU00007099931,5762003.368.570.000
2023-02-07HU00007099931,5723003.361.620.000
2023-02-06HU00007099931,5721003.362.710.000
2023-02-03HU00007099931,5779003.375.190.000
2023-02-02HU00007099931,5742003.371.130.000
2023-02-01HU00007099931,5680003.358.420.000
2023-01-31HU00007099931,5637003.354.450.000
2023-01-30HU00007099931,5648003.360.380.000
2023-01-27HU00007099931,5674003.370.690.000
2023-01-26HU00007099931,5672003.373.230.000
2023-01-25HU00007099931,5667003.374.690.000
2023-01-24HU00007099931,5680003.385.170.000
2023-01-23HU00007099931,5646003.373.340.000
2023-01-20HU00007099931,5635003.385.070.000
2023-01-19HU00007099931,5657003.399.580.000
2023-01-18HU00007099931,5673003.407.060.000
2023-01-17HU00007099931,5588003.394.370.000
2023-01-16HU00007099931,5607003.413.460.000
2023-01-13HU00007099931,5612003.430.200.000
2023-01-12HU00007099931,5562003.420.860.000
2023-01-11HU00007099931,5468003.403.650.000
2023-01-10HU00007099931,5431003.395.550.000
2023-01-09HU00007099931,5429003.406.510.000
2023-01-06HU00007099931,5352003.394.110.000
2023-01-05HU00007099931,5305003.389.410.000
2023-01-04HU00007099931,5248003.379.730.000
2023-01-03HU00007099931,5142003.356.050.000
2023-01-02HU00007099931,5089003.349.010.000
2022-12-30HU00007099931,5101003.363.100.000
2022-12-29HU00007099931,5074003.357.040.000
2022-12-28HU00007099931,5145003.372.810.000
2022-12-27HU00007099931,5147003.373.100.000
2022-12-23HU00007099931,5151003.375.350.000
2022-12-22HU00007099931,5164003.378.130.000
2022-12-21HU00007099931,5155003.378.090.000
2022-12-20HU00007099931,5149003.379.480.000
2022-12-19HU00007099931,5186003.389.170.000
2022-12-16HU00007099931,5202003.392.980.000
2022-12-15HU00007099931,5265003.408.840.000
2022-12-14HU00007099931,5297003.416.200.000
2022-12-13HU00007099931,5316003.420.420.000
2022-12-12HU00007099931,5151003.388.850.000
2022-12-09HU00007099931,5183003.409.780.000
2022-12-08HU00007099931,5221003.418.060.000
2022-12-07HU00007099931,5248003.428.590.000
2022-12-06HU00007099931,5257003.431.170.000
2022-12-05HU00007099931,5329003.453.060.000
2022-12-01HU00007099931,5350003.460.000.000
2022-11-30HU00007099931,5288003.446.680.000
2022-11-29HU00007099931,5262003.447.400.000
2022-11-28HU00007099931,5257003.453.480.000
2022-11-25HU00007099931,5284003.459.470.000
2022-11-24HU00007099931,5249003.454.880.000
2022-11-23HU00007099931,5261003.469.280.000
2022-11-22HU00007099931,5219003.467.350.000
2022-11-21HU00007099931,5207003.470.000.000
2022-11-18HU00007099931,5087003.454.770.000
2022-11-17HU00007099931,5035003.445.490.000
2022-11-16HU00007099931,5046003.462.070.000
2022-11-15HU00007099931,5079003.474.940.000
2022-11-14HU00007099931,5043003.466.580.000
2022-11-11HU00007099931,5043003.469.060.000
2022-11-10HU00007099931,4852003.464.200.000
2022-11-09HU00007099931,4744003.484.490.000
2022-11-08HU00007099931,4706003.479.670.000
2022-11-07HU00007099931,4684003.475.770.000
2022-11-04HU00007099931,4605003.467.670.000
2022-11-03HU00007099931,4570003.459.210.000
2022-11-02HU00007099931,4601003.469.670.000
2022-10-28HU00007099931,4597003.468.800.000
2022-10-27HU00007099931,4537003.459.770.000
2022-10-26HU00007099931,4525003.459.610.000
2022-10-25HU00007099931,4497003.458.440.000
2022-10-24HU00007099931,4426003.447.970.000
2022-10-21HU00007099931,4386003.445.600.000
2022-10-20HU00007099931,4411003.451.660.000
2022-10-19HU00007099931,4414003.459.890.000
2022-10-18HU00007099931,4419003.464.750.000
2022-10-17HU00007099931,4418003.476.070.000
2022-10-14HU00007099931,4416003.485.510.000
2022-10-13HU00007099931,4550003.517.170.000
2022-10-12HU00007099931,4590003.537.040.000
2022-10-11HU00007099931,4621003.549.780.000
2022-10-10HU00007099931,4677003.565.630.000
2022-10-07HU00007099931,4738003.590.050.000
2022-10-06HU00007099931,4775003.599.550.000
2022-10-05HU00007099931,4773003.598.790.000
2022-10-04HU00007099931,4747003.605.100.000
2022-10-03HU00007099931,4622003.578.980.000
2022-09-30HU00007099931,4598003.596.200.000
2022-09-29HU00007099931,4625003.605.130.000
2022-09-28HU00007099931,4628003.610.570.000
2022-09-27HU00007099931,4633003.623.820.000
2022-09-26HU00007099931,4650003.631.690.000
2022-09-23HU00007099931,4721003.661.660.000
2022-09-22HU00007099931,4783003.681.420.000
2022-09-21HU00007099931,4783003.686.150.000
2022-09-20HU00007099931,4787003.687.850.000
2022-09-19HU00007099931,4803003.691.520.000
2022-09-16HU00007099931,4841003.711.510.000
2022-09-15HU00007099931,4892003.730.110.000
2022-09-14HU00007099931,4912003.736.900.000
2022-09-13HU00007099931,4952003.749.510.000
2022-09-12HU00007099931,4947003.752.060.000
2022-09-09HU00007099931,4867003.776.640.000
2022-09-08HU00007099931,4875003.781.320.000
2022-09-07HU00007099931,4876003.781.890.000
2022-09-06HU00007099931,4891003.787.190.000
2022-09-05HU00007099931,4897003.793.660.000
2022-09-02HU00007099931,4895003.803.300.000
2022-09-01HU00007099931,4888003.804.480.000
2022-08-31HU00007099931,4986003.832.810.000
2022-08-30HU00007099931,5041003.849.420.000
2022-08-29HU00007099931,5122003.870.250.000
2022-08-26HU00007099931,5205003.893.420.000
2022-08-25HU00007099931,5189003.900.930.000
2022-08-24HU00007099931,5166003.898.130.000
2022-08-23HU00007099931,5145003.893.650.000
2022-08-22HU00007099931,5163003.899.650.000
2022-08-19HU00007099931,5195003.919.790.000
2022-08-18HU00007099931,5232003.929.060.000
2022-08-17HU00007099931,5254003.941.150.000
2022-08-16HU00007099931,5270003.950.760.000
2022-08-15HU00007099931,5192003.932.880.000
2022-08-12HU00007099931,5164003.928.340.000
2022-08-11HU00007099931,5134003.917.560.000
2022-08-10HU00007099931,5111003.915.010.000
2022-08-09HU00007099931,5070003.902.890.000
2022-08-08HU00007099931,5102003.911.670.000
2022-08-05HU00007099931,5078003.905.330.000
2022-08-04HU00007099931,5056003.904.880.000
2022-08-03HU00007099931,5021003.898.350.000
2022-08-02HU00007099931,5005003.898.360.000
2022-08-01HU00007099931,5034003.917.540.000
2022-07-29HU00007099931,4968003.902.520.000
2022-07-28HU00007099931,4905003.887.920.000
2022-07-27HU00007099931,4849003.875.890.000
2022-07-26HU00007099931,4807003.866.920.000
2022-07-25HU00007099931,4819003.874.030.000
2022-07-22HU00007099931,4775003.862.940.000
2022-07-21HU00007099931,4676003.856.270.000
2022-07-20HU00007099931,4628003.849.960.000
2022-07-19HU00007099931,4559003.836.490.000
2022-07-18HU00007099931,4584003.852.690.000
2022-07-15HU00007099931,4532003.847.560.000
2022-07-14HU00007099931,4525003.856.960.000
2022-07-13HU00007099931,4585003.886.450.000
2022-07-12HU00007099931,4649003.901.090.000
2022-07-11HU00007099931,4694003.916.060.000
2022-07-08HU00007099931,4690003.925.790.000
2022-07-07HU00007099931,4658003.920.490.000
2022-07-06HU00007099931,4716003.940.370.000
2022-07-05HU00007099931,4700003.936.400.000
2022-07-04HU00007099931,4772003.965.580.000
2022-07-01HU00007099931,4724003.953.030.000
2022-06-30HU00007099931,4715003.950.670.000
2022-06-29HU00007099931,4717003.955.090.000
2022-06-28HU00007099931,4815003.989.550.000
2022-06-27HU00007099931,4825003.994.090.000
2022-06-24HU00007099931,4838004.005.720.000
2022-06-23HU00007099931,4778003.994.020.000
2022-06-22HU00007099931,4713003.978.840.000
2022-06-21HU00007099931,4689003.972.570.000
2022-06-20HU00007099931,4679003.965.610.000
2022-06-17HU00007099931,4673003.979.780.000
2022-06-16HU00007099931,4681003.981.730.000
2022-06-15HU00007099931,4756004.009.680.000
2022-06-14HU00007099931,4804004.014.750.000
2022-06-13HU00007099931,4877004.039.300.000
2022-06-10HU00007099931,5093004.108.020.000
2022-06-09HU00007099931,5183004.130.310.000
2022-06-08HU00007099931,5254004.152.170.000
2022-06-07HU00007099931,5243004.149.880.000
2022-06-03HU00007099931,5249004.153.090.000
2022-06-02HU00007099931,5238004.148.790.000
2022-06-01HU00007099931,5235004.155.510.000
2022-05-31HU00007099931,5232004.155.550.000
2022-05-30HU00007099931,5224004.167.220.000
2022-05-27HU00007099931,5179004.160.300.000
2022-05-26HU00007099931,5143004.155.750.000
2022-05-25HU00007099931,5181002.518.230.000
2022-05-24HU00007099931,5178002.517.630.000
2022-05-23HU00007099931,5197002.520.910.000
2022-05-20HU00007099931,5138002.511.100.000
2022-05-19HU00007099931,5095002.503.880.000
2022-05-18HU00007099931,5167002.515.830.000
2022-05-17HU00007099931,5177002.517.970.000
2022-05-16HU00007099931,5142002.512.070.000
2022-05-13HU00007099931,5099002.508.040.000
2022-05-12HU00007099931,5031002.497.690.000
2022-05-11HU00007099931,5072002.506.650.000
2022-05-10HU00007099931,5080002.509.980.000
2022-05-09HU00007099931,5148002.525.690.000
2022-05-06HU00007099931,5227002.540.360.000
2022-05-05HU00007099931,5350002.563.860.000
2022-05-04HU00007099931,5313002.558.730.000
2022-05-03HU00007099931,5315002.562.280.000
2022-05-02HU00007099931,5335002.565.900.000
2022-04-29HU00007099931,5413002.580.090.000
2022-04-28HU00007099931,5407002.579.590.000
2022-04-27HU00007099931,5372002.577.010.000
2022-04-26HU00007099931,5388002.579.580.000
2022-04-25HU00007099931,5372002.576.790.000
2022-04-22HU00007099931,5474002.594.020.000
2022-04-21HU00007099931,5553002.608.970.000
2022-04-20HU00007099931,5562002.615.580.000
2022-04-19HU00007099931,5566002.615.760.000
2022-04-14HU00007099931,5594002.619.600.000
2022-04-13HU00007099931,5547002.611.790.000
2022-04-12HU00007099931,5520002.607.120.000
2022-04-11HU00007099931,5521002.607.910.000
2022-04-08HU00007099931,5545002.612.320.000
2022-04-07HU00007099931,5567002.616.110.000
2022-04-06HU00007099931,5584002.619.910.000
2022-04-05HU00007099931,5690002.638.310.000
2022-04-04HU00007099931,5690002.638.080.000
2022-04-01HU00007099931,5639002.632.170.000
2022-03-31HU00007099931,5665002.634.950.000
2022-03-30HU00007099931,5640002.628.290.000
2022-03-29HU00007099931,5615002.624.320.000
2022-03-28HU00007099931,5555002.616.330.000
2022-03-25HU00007099931,5561002.617.290.000
2022-03-24HU00007099931,5534002.615.450.000
2022-03-23HU00007099931,5545002.615.320.000
2022-03-22HU00007099931,5543002.616.640.000
2022-03-21HU00007099931,5551002.617.800.000
2022-03-18HU00007099931,5522002.605.570.000
2022-03-17HU00007099931,5476002.593.360.000
2022-03-16HU00007099931,5406002.579.600.000
2022-03-11HU00007099931,5408002.577.220.000
2022-03-10HU00007099931,5425002.577.760.000
2022-03-09HU00007099931,5411002.578.940.000
2022-03-08HU00007099931,5443002.584.520.000
2022-03-07HU00007099931,5534002.597.770.000
2022-03-04HU00007099931,5596002.608.720.000
2022-03-03HU00007099931,5639002.612.810.000
2022-03-02HU00007099931,5628002.598.410.000
2022-03-01HU00007099931,5643002.601.130.000
2022-02-28HU00007099931,5634002.598.920.000
2022-02-25HU00007099931,5586002.594.140.000
2022-02-24HU00007099931,5540002.578.290.000
2022-02-23HU00007099931,5635002.593.730.000
2022-02-22HU00007099931,5671002.600.620.000
2022-02-21HU00007099931,5696002.605.480.000
2022-02-18HU00007099931,5707002.626.170.000
2022-02-17HU00007099931,5735002.628.450.000
2022-02-16HU00007099931,5716002.623.770.000
2022-02-15HU00007099931,5718002.630.310.000
2022-02-14HU00007099931,5723002.629.170.000
2022-02-11HU00007099931,5767002.636.740.000
2022-02-10HU00007099931,5806002.639.560.000
2022-02-09HU00007099931,5794002.633.080.000
2022-02-08HU00007099931,5733002.622.730.000
2022-02-07HU00007099931,5745002.624.950.000
2022-02-04HU00007099931,5745002.625.110.000
2022-02-03HU00007099931,5796002.633.380.000
2022-02-02HU00007099931,5808002.638.530.000
2022-02-01HU00007099931,5781002.634.090.000
2022-01-31HU00007099931,5757002.635.850.000
2022-01-28HU00007099931,5689002.628.550.000
2022-01-27HU00007099931,5752002.641.090.000
2022-01-26HU00007099931,5762002.642.950.000
2022-01-25HU00007099931,5725002.644.670.000
2022-01-24HU00007099931,5727002.647.610.000
2022-01-21HU00007099931,5811002.662.240.000
2022-01-20HU00007099931,5851002.669.990.000
2022-01-19HU00007099931,5852002.670.790.000
2022-01-18HU00007099931,5876002.680.140.000
2022-01-17HU00007099931,5904002.691.290.000
2022-01-14HU00007099931,5908002.693.400.000
2022-01-13HU00007099931,5960002.703.420.000
2022-01-12HU00007099931,5960002.703.860.000
2022-01-11HU00007099931,5945002.702.460.000
2022-01-10HU00007099931,5929002.698.650.000
2022-01-07HU00007099931,5972002.706.000.000
2022-01-06HU00007099931,5994002.711.410.000
2022-01-05HU00007099931,6061002.722.670.000
2022-01-04HU00007099931,6078002.725.500.000
2022-01-03HU00007099931,6078002.742.420.000
2021-12-31HU00007099931,6081002.743.030.000
2021-12-30HU00007099931,6090002.744.560.000
2021-12-29HU00007099931,6104002.746.920.000
2021-12-28HU00007099931,6093002.748.840.000
2021-12-27HU00007099931,6070002.747.030.000
2021-12-23HU00007099931,6042002.742.550.000
2021-12-22HU00007099931,5993002.734.200.000
2021-12-21HU00007099931,5956002.722.080.000
2021-12-20HU00007099931,5952002.722.400.000
2021-12-17HU00007099931,6001002.733.960.000
2021-12-16HU00007099931,6031002.740.810.000
2021-12-15HU00007099931,5970002.737.230.000
2021-12-14HU00007099931,6000002.748.300.000
2021-12-13HU00007099931,6046002.761.740.000
2021-12-10HU00007099931,6053002.775.260.000
2021-12-09HU00007099931,6040002.774.230.000
2021-12-08HU00007099931,6024002.771.370.000
2021-12-07HU00007099931,6005002.779.470.000
2021-12-06HU00007099931,5930002.771.320.000
2021-12-03HU00007099931,5903002.766.590.000
2021-12-02HU00007099931,5866002.764.280.000
2021-12-01HU00007099931,5911002.778.260.000
2021-11-30HU00007099931,5961002.788.070.000
2021-11-29HU00007099931,5959002.788.790.000
2021-11-26HU00007099931,6025002.800.710.000
2021-11-25HU00007099931,6072002.813.100.000
2021-11-24HU00007099931,6062002.816.730.000
2021-11-23HU00007099931,6093002.824.420.000
2021-11-22HU00007099931,6152002.840.720.000
2021-11-19HU00007099931,6143002.839.880.000
2021-11-18HU00007099931,6153002.840.520.000
2021-11-17HU00007099931,6178002.848.940.000
2021-11-16HU00007099931,6172002.857.060.000
2021-11-15HU00007099931,6161002.855.710.000
2021-11-12HU00007099931,6127002.854.910.000
2021-11-11HU00007099931,6107002.855.180.000
2021-11-10HU00007099931,6098002.865.560.000
2021-11-09HU00007099931,6080002.862.760.000
2021-11-08HU00007099931,6090002.876.230.000
2021-11-05HU00007099931,6075002.879.360.000
2021-11-04HU00007099931,6031002.871.710.000
2021-11-03HU00007099931,5980002.866.920.000
2021-11-02HU00007099931,5967002.873.410.000
2021-10-29HU00007099931,5924002.864.990.000
2021-10-28HU00007099931,5920002.865.180.000
2021-10-27HU00007099931,5932002.867.320.000
2021-10-26HU00007099931,5931002.872.220.000
2021-10-25HU00007099931,5916002.868.730.000
2021-10-22HU00007099931,5911002.865.640.000
2021-10-21HU00007099931,5902002.854.370.000
2021-10-20HU00007099931,5904002.859.290.000
2021-10-19HU00007099931,5854002.851.850.000
2021-10-18HU00007099931,5845002.858.200.000
2021-10-15HU00007099931,5853002.859.860.000
2021-10-14HU00007099931,5790002.849.530.000
2021-10-13HU00007099931,5751002.847.780.000
2021-10-12HU00007099931,5758002.849.190.000
2021-10-11HU00007099931,5793002.854.900.000
2021-10-08HU00007099931,5797002.855.590.000
2021-10-07HU00007099931,5781002.849.260.000
2021-10-06HU00007099931,5722002.840.300.000
2021-10-05HU00007099931,5734002.846.120.000
2021-10-04HU00007099931,5760002.850.800.000
2021-10-01HU00007099931,5754002.850.120.000
2021-09-30HU00007099931,5808002.861.990.000
2021-09-29HU00007099931,5782002.857.330.000
2021-09-28HU00007099931,5830002.884.190.000
2021-09-27HU00007099931,5878002.897.010.000
2021-09-24HU00007099931,5874002.898.760.000
2021-09-23HU00007099931,5856002.895.610.000
2021-09-22HU00007099931,5813002.889.520.000
2021-09-21HU00007099931,5800002.900.030.000
2021-09-20HU00007099931,5832002.907.970.000
2021-09-17HU00007099931,5889002.921.470.000
2021-09-16HU00007099931,5895002.922.520.000
2021-09-15HU00007099931,5889002.920.960.000
2021-09-14HU00007099931,5918002.928.620.000
2021-09-13HU00007099931,5925002.934.840.000
2021-09-10HU00007099931,5931002.930.930.000
2021-09-09HU00007099931,5944002.934.130.000
2021-09-08HU00007099931,5946002.952.780.000
2021-09-07HU00007099931,5957002.954.890.000
2021-09-06HU00007099931,5964002.957.770.000
2021-09-03HU00007099931,5962002.964.910.000
2021-09-02HU00007099931,5966002.964.640.000
2021-09-01HU00007099931,5967002.967.350.000
2021-08-31HU00007099931,5971002.974.510.000
2021-08-30HU00007099931,5968002.973.970.000
2021-08-27HU00007099931,5948002.974.850.000
2021-08-26HU00007099931,5974002.978.640.000
2021-08-25HU00007099931,5984002.982.360.000
2021-08-24HU00007099931,5970002.984.910.000
2021-08-23HU00007099931,5954002.988.330.000
2021-08-19HU00007099931,5920002.981.910.000
2021-08-18HU00007099931,5969002.997.840.000
2021-08-17HU00007099931,5960003.001.710.000
2021-08-16HU00007099931,5955003.007.960.000
2021-08-13HU00007099931,5969003.012.100.000
2021-08-12HU00007099931,5956003.011.590.000
2021-08-11HU00007099931,5964003.013.620.000
2021-08-10HU00007099931,5947003.009.650.000
2021-08-09HU00007099931,5945003.014.000.000
2021-08-06HU00007099931,5949003.018.800.000
2021-08-05HU00007099931,5930003.015.140.000
2021-08-04HU00007099931,5919003.013.120.000
2021-08-03HU00007099931,5894003.008.310.000
2021-08-02HU00007099931,5909003.010.960.000
2021-07-30HU00007099931,5907003.015.400.000
2021-07-29HU00007099931,5907003.014.530.000
2021-07-28HU00007099931,5892003.014.290.000
2021-07-27HU00007099931,5893003.022.800.000
2021-07-26HU00007099931,5909003.025.940.000
2021-07-23HU00007099931,5876003.018.520.000
2021-07-22HU00007099931,5848003.016.070.000
2021-07-21HU00007099931,5830003.018.190.000
2021-07-20HU00007099931,5780003.010.960.000
2021-07-19HU00007099931,5802003.015.200.000
2021-07-16HU00007099931,5872003.031.970.000
2021-07-15HU00007099931,5882003.035.570.000
2021-07-14HU00007099931,5884003.036.440.000
2021-07-13HU00007099931,5869003.047.110.000
2021-07-12HU00007099931,5842003.050.560.000
2021-07-09HU00007099931,5813003.046.660.000
2021-07-08HU00007099931,5826003.052.650.000
2021-07-07HU00007099931,5834003.054.280.000
2021-07-06HU00007099931,5812003.051.590.000
2021-07-05HU00007099931,5802003.058.600.000
2021-07-02HU00007099931,5786003.055.370.000
2021-07-01HU00007099931,5762003.061.300.000
2021-06-30HU00007099931,5758003.061.580.000
2021-06-29HU00007099931,5722003.056.330.000
2021-06-28HU00007099931,5715003.059.980.000
2021-06-25HU00007099931,5702003.070.720.000
2021-06-24HU00007099931,5669003.063.970.000
2021-06-23HU00007099931,5668003.069.310.000
2021-06-22HU00007099931,5656003.067.250.000
2021-06-21HU00007099931,5645003.089.130.000
2021-06-18HU00007099931,5659003.092.100.000
2021-06-17HU00007099931,5655003.094.540.000
2021-06-16HU00007099931,5650003.100.090.000
2021-06-15HU00007099931,5658003.109.740.000
2021-06-14HU00007099931,5674003.115.770.000
2021-06-11HU00007099931,5650003.109.740.000
2021-06-10HU00007099931,5635003.112.070.000
2021-06-09HU00007099931,5617003.108.330.000
2021-06-08HU00007099931,5615003.111.120.000
2021-06-07HU00007099931,5622003.109.260.000
2021-06-04HU00007099931,5605003.122.380.000
2021-06-03HU00007099931,5584003.122.240.000
2021-06-02HU00007099931,5591003.128.290.000
2021-06-01HU00007099931,5576003.124.700.000
2021-05-31HU00007099931,5583003.134.020.000
2021-05-28HU00007099931,5570003.134.230.000
2021-05-27HU00007099931,5564003.133.750.000
2021-05-26HU00007099931,5543003.126.670.000
2021-05-25HU00007099931,5506003.124.600.000
2021-05-21HU00007099931,5484003.125.480.000
2021-05-20HU00007099931,5442003.126.460.000
2021-05-19HU00007099931,5425003.123.080.000
2021-05-18HU00007099931,5479003.144.060.000
2021-05-17HU00007099931,5495003.154.950.000
2021-05-14HU00007099931,5476003.161.710.000
2021-05-13HU00007099931,5474003.167.570.000
2021-05-12HU00007099931,5501003.184.080.000
2021-05-11HU00007099931,5572003.207.150.000
2021-05-10HU00007099931,5639003.225.010.000
2021-05-07HU00007099931,5633003.246.970.000
2021-05-06HU00007099931,5594003.240.480.000
2021-05-05HU00007099931,5582003.239.060.000
2021-05-04HU00007099931,5587003.252.520.000
2021-05-03HU00007099931,5614003.258.130.000
2021-04-30HU00007099931,5616003.273.080.000
2021-04-29HU00007099931,5623003.280.360.000
2021-04-28HU00007099931,5625003.280.800.000
2021-04-27HU00007099931,5608003.294.050.000
2021-04-26HU00007099931,5614003.307.010.000
2021-04-23HU00007099931,5581003.312.770.000
2021-04-22HU00007099931,5581003.320.890.000
2021-04-21HU00007099931,5560003.320.130.000
2021-04-20HU00007099931,5575003.325.830.000
2021-04-19HU00007099931,5614003.337.640.000
2021-04-16HU00007099931,5598003.337.530.000
2021-04-15HU00007099931,5552003.335.040.000
2021-04-14HU00007099931,5528003.335.800.000
2021-04-13HU00007099931,5519003.345.240.000
2021-04-12HU00007099931,5511003.358.080.000
2021-04-09HU00007099931,5517003.377.700.000
2021-04-08HU00007099931,5503003.374.510.000
2021-04-07HU00007099931,5492003.373.260.000
2021-04-06HU00007099931,5470003.373.990.000
2021-04-01HU00007099931,5424003.370.720.000
2021-03-31HU00007099931,5391003.363.300.000
2021-03-30HU00007099931,5399003.370.090.000
2021-03-29HU00007099931,5404003.371.190.000
2021-03-26HU00007099931,5387003.370.150.000
2021-03-25HU00007099931,5337003.361.710.000
2021-03-24HU00007099931,5377003.370.460.000
2021-03-23HU00007099931,5393003.373.870.000
2021-03-22HU00007099931,5393003.378.890.000
2021-03-19HU00007099931,5378003.382.690.000
2021-03-18HU00007099931,5411003.389.800.000
2021-03-17HU00007099931,5416003.399.190.000
2021-03-16HU00007099931,5374003.394.460.000
2021-03-12HU00007099931,5343003.396.800.000
2021-03-11HU00007099931,5340003.396.780.000
2021-03-10HU00007099931,5287003.412.880.000
2021-03-09HU00007099931,5306003.431.240.000
2021-03-08HU00007099931,5302003.441.430.000
2021-03-05HU00007099931,5308003.448.550.000
2021-03-04HU00007099931,5334003.464.020.000
2021-03-03HU00007099931,5392003.485.590.000
2021-03-02HU00007099931,5437003.501.840.000
2021-03-01HU00007099931,5375003.498.200.000
2021-02-26HU00007099931,5326003.490.120.000
2021-02-25HU00007099931,5414003.510.110.000
2021-02-24HU00007099931,5442003.523.190.000
2021-02-23HU00007099931,5470003.533.840.000
2021-02-22HU00007099931,5548003.563.920.000
2021-02-19HU00007099931,5584003.577.010.000
2021-02-18HU00007099931,5593003.580.590.000
2021-02-17HU00007099931,5629003.603.180.000
2021-02-16HU00007099931,5640003.613.610.000
2021-02-15HU00007099931,5627003.632.780.000
2021-02-12HU00007099931,5636003.635.490.000
2021-02-11HU00007099931,5618003.633.230.000
2021-02-10HU00007099931,5620003.642.150.000
2021-02-09HU00007099931,5566003.637.140.000
2021-02-08HU00007099931,5565003.644.870.000
2021-02-05HU00007099931,5530003.640.160.000
2021-02-04HU00007099931,5507003.636.580.000
2021-02-03HU00007099931,5494003.639.360.000
2021-02-02HU00007099931,5474003.638.150.000
2021-02-01HU00007099931,5410003.623.870.000
2021-01-29HU00007099931,5403003.638.580.000
2021-01-28HU00007099931,5432003.647.410.000
2021-01-27HU00007099931,5471003.671.150.000
2021-01-26HU00007099931,5490003.692.580.000
2021-01-25HU00007099931,5496003.694.880.000
2021-01-22HU00007099931,5494003.709.690.000
2021-01-21HU00007099931,5514003.719.190.000
2021-01-20HU00007099931,5494003.719.210.000
2021-01-19HU00007099931,5476003.721.370.000
2021-01-18HU00007099931,5472003.721.470.000
2021-01-15HU00007099931,5466003.729.120.000
2021-01-14HU00007099931,5490003.738.690.000
2021-01-13HU00007099931,5464003.744.270.000
2021-01-12HU00007099931,5459003.747.180.000
2021-01-11HU00007099931,5461003.756.850.000
2021-01-08HU00007099931,5455003.770.740.000
2021-01-07HU00007099931,5426003.767.700.000
2021-01-06HU00007099931,5395003.768.890.000
2021-01-05HU00007099931,5412003.811.130.000
2021-01-04HU00007099931,5421003.823.430.000
2020-12-31HU00007099931,5391003.819.570.000
2020-12-30HU00007099931,5384003.817.410.000
2020-12-29HU00007099931,5360003.812.620.000
2020-12-28HU00007099931,5349003.810.470.000
2020-12-23HU00007099931,5325003.808.640.000
2020-12-22HU00007099931,5280003.797.460.000
2020-12-21HU00007099931,5284003.800.720.000
2020-12-18HU00007099931,5297003.804.690.000
2020-12-17HU00007099931,5282003.802.080.000
2020-12-16HU00007099931,5263003.801.530.000
2020-12-15HU00007099931,5243003.798.830.000
2020-12-14HU00007099931,5234003.802.210.000
2020-12-11HU00007099931,5219003.809.670.000
2020-12-10HU00007099931,5220003.835.100.000
2020-12-09HU00007099931,5260003.845.770.000
2020-12-08HU00007099931,5234003.861.970.000
2020-12-07HU00007099931,5229003.881.590.000
2020-12-04HU00007099931,5202003.878.080.000
2020-12-03HU00007099931,5190003.876.590.000
2020-12-02HU00007099931,5178003.876.750.000
2020-12-01HU00007099931,5189003.894.770.000
2020-11-30HU00007099931,5174003.901.810.000
2020-11-27HU00007099931,5196003.921.070.000
2020-11-26HU00007099931,5184003.946.420.000
2020-11-25HU00007099931,5176003.956.250.000
2020-11-24HU00007099931,5165003.954.570.000
2020-11-23HU00007099931,5148003.957.400.000
2020-11-20HU00007099931,5137003.958.870.000
2020-11-19HU00007099931,5119003.956.050.000
2020-11-18HU00007099931,5140003.962.800.000
2020-11-17HU00007099931,5133003.972.100.000
2020-11-16HU00007099931,5127003.970.350.000
2020-11-13HU00007099931,5082003.973.570.000
2020-11-12HU00007099931,5074003.974.700.000
2020-11-11HU00007099931,5062003.988.260.000
2020-11-10HU00007099931,5029003.986.570.000
2020-11-09HU00007099931,5039004.004.110.000
2020-11-06HU00007099931,4970003.988.700.000
2020-11-05HU00007099931,4949003.986.000.000
2020-11-04HU00007099931,4840003.960.670.000
2020-11-03HU00007099931,4786003.954.170.000
2020-11-02HU00007099931,4748003.956.700.000
2020-10-30HU00007099931,4693003.958.700.000
2020-10-29HU00007099931,4724003.970.520.000
2020-10-28HU00007099931,4755003.991.880.000
2020-10-27HU00007099931,4822004.012.600.000
2020-10-26HU00007099931,4851004.022.490.000
2020-10-22HU00007099931,4859004.028.320.000
2020-10-21HU00007099931,4889004.045.980.000
2020-10-20HU00007099931,4908004.065.600.000
2020-10-19HU00007099931,4951004.089.290.000
2020-10-16HU00007099931,4951004.099.360.000
2020-10-15HU00007099931,4946004.104.780.000
2020-10-14HU00007099931,4993004.135.820.000
2020-10-13HU00007099931,4964004.138.990.000
2020-10-12HU00007099931,4922004.138.490.000
2020-10-09HU00007099931,4893004.144.260.000
2020-10-08HU00007099931,4852004.136.050.000
2020-10-07HU00007099931,4801004.129.190.000
2020-10-06HU00007099931,4795004.133.100.000
2020-10-05HU00007099931,4762004.148.260.000
2020-10-02HU00007099931,4754004.149.420.000
2020-10-01HU00007099931,4751004.148.620.000
2020-09-30HU00007099931,4730004.148.090.000
2020-09-29HU00007099931,4723004.156.940.000
2020-09-28HU00007099931,4707004.182.990.000
2020-09-25HU00007099931,4622004.163.680.000
2020-09-24HU00007099931,4625004.165.390.000
2020-09-23HU00007099931,4706004.193.480.000
2020-09-22HU00007099931,4703004.202.930.000
2020-09-21HU00007099931,4734004.223.350.000
2020-09-18HU00007099931,4811004.259.970.000
2020-09-17HU00007099931,4827004.271.550.000
2020-09-16HU00007099931,4842004.276.430.000
2020-09-15HU00007099931,4816004.290.390.000
2020-09-14HU00007099931,4784004.295.140.000
2020-09-11HU00007099931,4741004.291.390.000
2020-09-10HU00007099931,4790004.308.790.000
2020-09-09HU00007099931,4757004.396.070.000
2020-09-08HU00007099931,4821004.426.440.000
2020-09-07HU00007099931,4853004.449.470.000
2020-09-04HU00007099931,4875004.472.240.000
2020-09-03HU00007099931,4981004.512.050.000
2020-09-02HU00007099931,4936004.521.960.000
2020-09-01HU00007099931,4847004.505.520.000
2020-08-31HU00007099931,4849004.570.360.000
2020-08-28HU00007099931,4860004.608.730.000
2020-08-27HU00007099931,4874004.625.780.000
2020-08-26HU00007099931,4841004.624.850.000
2020-08-25HU00007099931,4806004.618.970.000
2020-08-24HU00007099931,4785004.622.410.000
2020-08-19HU00007099931,4731004.612.350.000
2020-08-18HU00007099931,4744004.626.200.000
2020-08-17HU00007099931,4743004.628.850.000
2020-08-14HU00007099931,4739004.629.470.000
2020-08-13HU00007099931,4754004.640.850.000
2020-08-12HU00007099931,4738004.637.890.000
2020-08-11HU00007099931,4746004.646.520.000
2020-08-10HU00007099931,4746004.657.830.000
2020-08-07HU00007099931,4749004.664.410.000
2020-08-06HU00007099931,4739004.674.920.000
2020-08-05HU00007099931,4740004.678.120.000
2020-08-04HU00007099931,4704004.678.860.000
2020-08-03HU00007099931,4661004.665.100.000
2020-07-31HU00007099931,4625004.658.300.000
2020-07-30HU00007099931,4627004.664.000.000
2020-07-29HU00007099931,4654004.677.390.000
2020-07-28HU00007099931,4649004.691.600.000
2020-07-27HU00007099931,4632004.706.820.000
2020-07-24HU00007099931,4643004.725.820.000
2020-07-23HU00007099931,4705004.755.730.000
2020-07-22HU00007099931,4698004.763.110.000
2020-07-21HU00007099931,4692004.776.570.000
2020-07-20HU00007099931,4618004.759.360.000
2020-07-17HU00007099931,4598004.755.180.000
2020-07-16HU00007099931,4581004.757.580.000
2020-07-15HU00007099931,4587004.759.640.000
2020-07-14HU00007099931,4548004.750.530.000
2020-07-13HU00007099931,4604004.787.330.000
2020-07-10HU00007099931,4554004.776.940.000
2020-07-09HU00007099931,4568004.781.510.000
2020-07-08HU00007099931,4563004.782.100.000
2020-07-07HU00007099931,4535004.789.380.000
2020-07-06HU00007099931,4507004.785.880.000
2020-07-03HU00007099931,4472004.786.530.000
2020-07-02HU00007099931,4452004.779.850.000
2020-07-01HU00007099931,4392004.761.670.000
2020-06-30HU00007099931,4381004.769.270.000
2020-06-29HU00007099931,4339004.779.840.000
2020-06-26HU00007099931,4396004.803.420.000
2020-06-25HU00007099931,4366004.819.800.000
2020-06-24HU00007099931,4396004.829.850.000
2020-06-23HU00007099931,4379004.829.630.000
2020-06-22HU00007099931,4339004.823.930.000
2020-06-19HU00007099931,4353004.834.290.000
2020-06-18HU00007099931,4309004.824.090.000
2020-06-17HU00007099931,4311004.831.820.000
2020-06-16HU00007099931,4281004.821.400.000
2020-06-15HU00007099931,4183004.800.120.000
2020-06-12HU00007099931,4217004.814.170.000
2020-06-11HU00007099931,4284004.840.890.000
2020-06-10HU00007099931,4370004.876.790.000
2020-06-09HU00007099931,4398004.915.470.000
2020-06-08HU00007099931,4389004.923.440.000
2020-06-05HU00007099931,4331004.909.490.000
2020-06-04HU00007099931,4322004.906.480.000
2020-06-03HU00007099931,4287004.898.820.000
2020-06-02HU00007099931,4200004.870.710.000
2020-05-29HU00007099931,4162004.862.260.000
2020-05-28HU00007099931,4171004.872.690.000
2020-05-27HU00007099931,4122004.849.660.000
2020-05-26HU00007099931,4089004.845.540.000
2020-05-25HU00007099931,4070004.841.030.000
2020-05-22HU00007099931,4047004.852.410.000
2020-05-21HU00007099931,4025004.852.530.000
2020-05-20HU00007099931,4028004.863.520.000
2020-05-19HU00007099931,4014004.859.780.000
2020-05-18HU00007099931,3980004.851.260.000
2020-05-15HU00007099931,3897004.833.270.000
2020-05-14HU00007099931,3865004.825.210.000
2020-05-13HU00007099931,3938004.858.060.000
2020-05-12HU00007099931,3929004.870.420.000
2020-05-11HU00007099931,3892004.862.560.000
2020-05-08HU00007099931,3896004.863.600.000
2020-05-07HU00007099931,3871004.855.680.000
2020-05-06HU00007099931,3847004.849.230.000
2020-05-05HU00007099931,3832004.846.180.000
2020-05-04HU00007099931,3820004.842.390.000
2020-04-30HU00007099931,3915004.883.520.000
2020-04-29HU00007099931,3890004.881.490.000
2020-04-28HU00007099931,3833004.868.050.000
2020-04-27HU00007099931,3791004.857.950.000
2020-04-24HU00007099931,3773004.855.710.000
2020-04-23HU00007099931,3766004.850.200.000
2020-04-22HU00007099931,3720004.833.680.000
2020-04-21HU00007099931,3730004.851.960.000
2020-04-20HU00007099931,3792004.879.410.000
2020-04-17HU00007099931,3759004.865.590.000
2020-04-16HU00007099931,3696004.850.470.000
2020-04-15HU00007099931,3711004.855.130.000
2020-04-14HU00007099931,3686004.853.050.000
2020-04-09HU00007099931,3599004.822.420.000
2020-04-08HU00007099931,3487004.783.900.000
2020-04-07HU00007099931,3506004.789.520.000
2020-04-06HU00007099931,3424004.760.200.000
2020-04-03HU00007099931,3339004.730.410.000
2020-04-02HU00007099931,3319004.723.070.000
2020-04-01HU00007099931,3341004.736.080.000
2020-03-31HU00007099931,3333004.734.560.000
2020-03-30HU00007099931,3319004.745.600.000
2020-03-27HU00007099931,3332004.751.820.000
2020-03-26HU00007099931,3326004.753.940.000
2020-03-25HU00007099931,3174004.699.460.000
2020-03-24HU00007099931,3145004.693.100.000
2020-03-23HU00007099931,3010004.644.670.000
2020-03-20HU00007099931,3054004.662.970.000
2020-03-19HU00007099931,2986004.644.360.000
2020-03-18HU00007099931,3068004.709.850.000
2020-03-17HU00007099931,3265004.807.780.000
2020-03-16HU00007099931,3400004.879.160.000
2020-03-13HU00007099931,3504004.956.540.000
2020-03-12HU00007099931,3705005.075.260.000
2020-03-11HU00007099931,4000005.220.300.000
2020-03-10HU00007099931,4030005.255.950.000
2020-03-09HU00007099931,4191005.335.450.000
2020-03-06HU00007099931,4366005.424.410.000
2020-03-05HU00007099931,4520005.482.620.000
2020-03-04HU00007099931,4488005.925.050.000
2020-03-03HU00007099931,4500005.933.360.000
2020-03-02HU00007099931,4418005.905.650.000
2020-02-28HU00007099931,4412005.908.350.000
2020-02-27HU00007099931,4605005.993.490.000
2020-02-26HU00007099931,4706006.039.000.000
2020-02-25HU00007099931,4811006.124.410.000
2020-02-24HU00007099931,4901006.178.410.000
2020-02-21HU00007099931,5001006.224.160.000
2020-02-20HU00007099931,5030006.237.650.000
2020-02-19HU00007099931,5017006.232.100.000
2020-02-18HU00007099931,4991006.225.640.000
2020-02-17HU00007099931,4981006.224.570.000
2020-02-14HU00007099931,4982006.262.760.000
2020-02-13HU00007099931,4997006.271.410.000
2020-02-12HU00007099931,4987006.271.300.000
2020-02-11HU00007099931,4939006.261.950.000
2020-02-10HU00007099931,4905006.248.100.000
2020-02-07HU00007099931,4906006.253.740.000
2020-02-06HU00007099931,4903006.259.550.000
2020-02-05HU00007099931,4864006.241.550.000
2020-02-04HU00007099931,4804006.219.120.000
2020-02-03HU00007099931,4749006.198.540.000
2020-01-31HU00007099931,4766006.225.590.000
2020-01-30HU00007099931,4790006.246.260.000
2020-01-29HU00007099931,4805006.379.930.000
2020-01-28HU00007099931,4792006.379.240.000
2020-01-27HU00007099931,4822006.392.160.000
2020-01-24HU00007099931,4870006.430.440.000
2020-01-23HU00007099931,4852006.419.550.000
2020-01-22HU00007099931,4866006.426.900.000
2020-01-21HU00007099931,4845006.439.380.000
2020-01-20HU00007099931,4862006.455.600.000
2020-01-17HU00007099931,4848006.468.600.000
2020-01-16HU00007099931,4819006.461.840.000
2020-01-15HU00007099931,4810006.470.800.000
2020-01-14HU00007099931,4780006.466.760.000
2020-01-13HU00007099931,4791006.472.890.000
2020-01-10HU00007099931,4790006.485.120.000
2020-01-09HU00007099931,4762006.478.410.000
2020-01-08HU00007099931,4729006.475.240.000
2020-01-07HU00007099931,4712006.477.140.000
2020-01-06HU00007099931,4691006.474.000.000
2020-01-03HU00007099931,4718006.512.720.000
2020-01-02HU00007099931,4695006.518.500.000
2019-12-31HU00007099931,4680006.525.660.000
2019-12-30HU00007099931,4686006.531.440.000
2019-12-23HU00007099931,4693006.535.650.000
2019-12-20HU00007099931,4673006.533.090.000
2019-12-19HU00007099931,4648006.532.970.000
2019-12-18HU00007099931,4654006.535.650.000
2019-12-17HU00007099931,4634006.535.690.000
2019-12-16HU00007099931,4614006.535.370.000
2019-12-13HU00007099931,4575006.526.370.000
2019-12-12HU00007099931,4558006.534.340.000
2019-12-11HU00007099931,4542006.535.980.000
2019-12-10HU00007099931,4537006.544.350.000
2019-12-09HU00007099931,4542006.549.260.000
2019-12-06HU00007099931,4518006.574.770.000
2019-12-05HU00007099931,4487006.604.150.000
2019-12-04HU00007099931,4480006.615.580.000
2019-12-03HU00007099931,4459006.624.670.000
2019-12-02HU00007099931,4519006.658.190.000
2019-11-29HU00007099931,4570006.710.750.000
2019-11-28HU00007099931,4585006.730.810.000
2019-11-27HU00007099931,4584006.763.210.000
2019-11-26HU00007099931,4569006.770.480.000
2019-11-25HU00007099931,4540006.781.590.000
2019-11-22HU00007099931,4505006.788.940.000
2019-11-21HU00007099931,4496006.789.680.000
2019-11-20HU00007099931,4507006.815.130.000
2019-11-19HU00007099931,4507006.835.630.000
2019-11-18HU00007099931,4519006.847.230.000
2019-11-15HU00007099931,4506006.841.100.000
2019-11-14HU00007099931,4498006.851.500.000
2019-11-13HU00007099931,4505006.883.630.000
2019-11-12HU00007099931,4515006.942.560.000
2019-11-11HU00007099931,4506006.944.210.000
2019-11-08HU00007099931,4503006.950.780.000
2019-11-07HU00007099931,4520006.969.150.000
2019-11-06HU00007099931,4498006.981.080.000
2019-11-05HU00007099931,4495006.994.840.000
2019-11-04HU00007099931,4457006.993.220.000
2019-10-31HU00007099931,4428006.983.270.000
2019-10-30HU00007099931,4442007.029.420.000
2019-10-29HU00007099931,4439007.071.200.000
2019-10-28HU00007099931,4432007.081.730.000
2019-10-25HU00007099931,4405007.076.380.000
2019-10-24HU00007099931,4391007.075.300.000
2019-10-22HU00007099931,4388007.084.580.000
2019-10-21HU00007099931,4370007.094.100.000
2019-10-18HU00007099931,4378007.124.150.000
2019-10-17HU00007099931,4392007.136.540.000
2019-10-16HU00007099931,4398007.155.740.000
2019-10-15HU00007099931,4399007.197.810.000
2019-10-14HU00007099931,4385007.192.830.000
2019-10-11HU00007099931,4369007.200.150.000
2019-10-10HU00007099931,4334007.191.220.000
2019-10-09HU00007099931,4326007.193.580.000
2019-10-08HU00007099931,4340007.211.960.000
2019-10-07HU00007099931,4367007.235.320.000
2019-10-04HU00007099931,4333007.237.800.000
2019-10-03HU00007099931,4291007.217.460.000
2019-10-02HU00007099931,4336007.270.440.000
2019-10-01HU00007099931,4434007.334.000.000
2019-09-30HU00007099931,4431007.345.540.000
2019-09-27HU00007099931,4444007.358.650.000
2019-09-26HU00007099931,4429007.351.150.000
2019-09-25HU00007099931,4423007.348.010.000
2019-09-24HU00007099931,4468007.381.470.000
2019-09-23HU00007099931,4465007.380.150.000
2019-09-20HU00007099931,4462007.379.090.000
2019-09-19HU00007099931,4446007.376.820.000
2019-09-18HU00007099931,4435007.389.830.000
2019-09-17HU00007099931,4447007.424.990.000
2019-09-16HU00007099931,4460007.442.190.000
2019-09-13HU00007099931,4471007.460.310.000
2019-09-12HU00007099931,4458007.464.620.000
2019-09-11HU00007099931,4428007.457.520.000
2019-09-10HU00007099931,4420007.455.120.000
2019-09-09HU00007099931,4441007.477.440.000
2019-09-06HU00007099931,4447007.495.280.000
2019-09-05HU00007099931,4412007.505.870.000
2019-09-04HU00007099931,4369007.488.800.000
2019-09-03HU00007099931,4382007.513.480.000
2019-09-02HU00007099931,4382007.530.340.000
2019-08-30HU00007099931,4366007.523.450.000
2019-08-29HU00007099931,4325007.520.020.000
2019-08-28HU00007099931,4301007.522.740.000
2019-08-27HU00007099931,4301007.546.870.000
2019-08-26HU00007099931,4287007.544.990.000
2019-08-23HU00007099931,4339007.590.180.000
2019-08-22HU00007099931,4344007.599.870.000
2019-08-21HU00007099931,4323007.591.580.000
2019-08-16HU00007099931,4279007.591.750.000
2019-08-15HU00007099931,4244007.570.300.000
2019-08-14HU00007099931,4294007.614.460.000
2019-08-13HU00007099931,4259007.610.010.000
2019-08-12HU00007099931,4307007.637.330.000
2019-08-09HU00007099931,4323007.649.910.000
2019-08-08HU00007099931,4270007.640.310.000
2019-08-07HU00007099931,4243007.636.870.000
2019-08-06HU00007099931,4235007.639.540.000
2019-08-05HU00007099931,4334007.706.500.000
2019-08-02HU00007099931,4406007.749.350.000
2019-08-01HU00007099931,4450007.783.770.000
2019-07-31HU00007099931,4461007.796.520.000
2019-07-30HU00007099931,4479007.811.980.000
2019-07-29HU00007099931,4497007.827.920.000
2019-07-26HU00007099931,4477007.827.960.000
2019-07-25HU00007099931,4494007.840.710.000
2019-07-24HU00007099931,4478007.843.760.000
2019-07-23HU00007099931,4445007.847.310.000
2019-07-22HU00007099931,4419007.840.020.000
2019-07-19HU00007099931,4422007.843.970.000
2019-07-18HU00007099931,4408007.854.540.000
2019-07-17HU00007099931,4428007.876.000.000
2019-07-16HU00007099931,4424007.931.180.000
2019-07-15HU00007099931,4411007.946.820.000
2019-07-12HU00007099931,4397007.948.710.000
2019-07-11HU00007099931,4397007.986.890.000
2019-07-10HU00007099931,4399008.000.820.000
2019-07-09HU00007099931,4404008.016.570.000
2019-07-08HU00007099931,4422008.034.790.000
2019-07-05HU00007099931,4440008.058.860.000
2019-07-04HU00007099931,4441008.088.940.000
2019-07-03HU00007099931,4412008.085.720.000
2019-07-02HU00007099931,4389008.084.560.000
2019-07-01HU00007099931,4349008.080.150.000
2019-06-28HU00007099931,4308008.061.960.000
2019-06-27HU00007099931,4295008.054.410.000
2019-06-26HU00007099931,4294008.054.530.000
2019-06-25HU00007099931,4325008.099.510.000
2019-06-24HU00007099931,4330008.144.500.000
2019-06-21HU00007099931,4346008.161.870.000
2019-06-20HU00007099931,4316008.153.690.000
2019-06-19HU00007099931,4279008.154.040.000
2019-06-18HU00007099931,4221008.141.560.000
2019-06-17HU00007099931,4195008.142.960.000
2019-06-14HU00007099931,4195008.161.390.000
2019-06-13HU00007099931,4192008.186.620.000
2019-06-12HU00007099931,4186008.200.080.000
2019-06-11HU00007099931,4156008.200.050.000
2019-06-07HU00007099931,4126008.184.230.000
2019-06-06HU00007099931,4083008.175.750.000
2019-06-05HU00007099931,4061008.209.370.000
2019-06-04HU00007099931,4012008.265.600.000
2019-06-03HU00007099931,4028008.305.500.000
2019-05-31HU00007099931,4039008.339.090.000
2019-05-30HU00007099931,4049008.370.040.000
2019-05-29HU00007099931,4061008.382.760.000
2019-05-28HU00007099931,4081008.412.740.000
2019-05-27HU00007099931,4075008.410.750.000
2019-05-24HU00007099931,4063008.412.130.000
2019-05-23HU00007099931,4093008.441.370.000
2019-05-22HU00007099931,4105008.490.590.000
2019-05-21HU00007099931,4069008.479.130.000
2019-05-20HU00007099931,4081008.492.860.000
2019-05-17HU00007099931,4113008.526.690.000
2019-05-16HU00007099931,4092008.516.310.000
2019-05-15HU00007099931,4072008.513.430.000
2019-05-14HU00007099931,4052008.510.520.000
2019-05-13HU00007099931,4110008.545.710.000
2019-05-10HU00007099931,4120008.576.510.000
2019-05-09HU00007099931,4127008.584.370.000
2019-05-08HU00007099931,4145008.603.200.000
2019-05-07HU00007099931,4205008.653.170.000
2019-05-06HU00007099931,4217008.675.340.000
2019-05-03HU00007099931,4209008.688.610.000
2019-05-02HU00007099931,4221008.697.890.000
2019-04-30HU00007099931,4219008.701.780.000
2019-04-29HU00007099931,4225008.716.400.000
2019-04-26HU00007099931,4206008.715.450.000
2019-04-25HU00007099931,4215008.736.750.000
2019-04-24HU00007099931,4222008.751.020.000
2019-04-23HU00007099931,4194008.746.550.000
2019-04-18HU00007099931,4190008.782.840.000
2019-04-17HU00007099931,4180008.799.120.000
2019-04-16HU00007099931,4189008.813.480.000
2019-04-15HU00007099931,4189008.837.080.000
2019-04-12HU00007099931,4192008.856.480.000
2019-04-11HU00007099931,4199008.860.780.000
2019-04-10HU00007099931,4190008.863.190.000
2019-04-09HU00007099931,4188008.903.280.000
2019-04-08HU00007099931,4197008.913.820.000
2019-04-05HU00007099931,4185008.910.440.000
2019-04-04HU00007099931,4182008.911.300.000
2019-04-03HU00007099931,4172008.925.520.000
2019-04-02HU00007099931,4168008.940.830.000
2019-04-01HU00007099931,4124008.931.870.000
2019-03-29HU00007099931,4102008.939.760.000
2019-03-28HU00007099931,4083008.938.930.000
2019-03-27HU00007099931,4098008.968.600.000
2019-03-26HU00007099931,4072008.963.720.000
2019-03-25HU00007099931,4063009.005.270.000
2019-03-22HU00007099931,4123009.038.110.000
2019-03-21HU00007099931,4095009.038.020.000
2019-03-20HU00007099931,4087009.040.500.000
2019-03-19HU00007099931,4089009.056.270.000
2019-03-18HU00007099931,4067009.044.570.000
2019-03-14HU00007099931,4039009.042.700.000
2019-03-13HU00007099931,4024009.051.300.000
2019-03-12HU00007099931,4007009.053.840.000
2019-03-11HU00007099931,3966009.058.060.000
2019-03-08HU00007099931,3964009.061.100.000
2019-03-07HU00007099931,4004009.087.110.000
2019-03-06HU00007099931,4031009.141.450.000
2019-03-05HU00007099931,4034009.142.330.000
2019-03-04HU00007099931,4048009.173.790.000
2019-03-01HU00007099931,4035009.199.850.000
2019-02-28HU00007099931,4034009.214.180.000
2019-02-27HU00007099931,4040009.236.600.000
2019-02-26HU00007099931,4050009.280.880.000
2019-02-25HU00007099931,4052009.304.480.000
2019-02-22HU00007099931,4015009.281.840.000
2019-02-21HU00007099931,4020009.317.180.000
2019-02-20HU00007099931,4011009.316.120.000
2019-02-19HU00007099931,3989009.317.320.000
2019-02-18HU00007099931,3984009.342.690.000
2019-02-15HU00007099931,3953009.322.190.000
2019-02-14HU00007099931,3958009.364.450.000
2019-02-13HU00007099931,3947009.368.100.000
2019-02-12HU00007099931,3914009.389.580.000
2019-02-11HU00007099931,3904009.428.060.000
2019-02-08HU00007099931,3901009.434.020.000
2019-02-07HU00007099931,3944009.483.330.000
2019-02-06HU00007099931,3961009.524.570.000
2019-02-05HU00007099931,3924009.505.380.000
2019-02-04HU00007099931,3892009.495.150.000
2019-02-01HU00007099931,3894009.503.860.000
2019-01-31HU00007099931,3840009.473.390.000
2019-01-30HU00007099931,3788009.464.710.000
2019-01-29HU00007099931,3777009.479.850.000
2019-01-28HU00007099931,3796009.529.750.000
2019-01-25HU00007099931,3799009.556.200.000
2019-01-24HU00007099931,3776009.584.700.000
2019-01-23HU00007099931,3749009.583.850.000
2019-01-22HU00007099931,3771009.626.190.000
2019-01-21HU00007099931,3783009.647.720.000
2019-01-18HU00007099931,3751009.639.970.000
2019-01-17HU00007099931,3725009.650.820.000
2019-01-16HU00007099931,3725009.657.850.000
2019-01-15HU00007099931,3689009.640.780.000
2019-01-14HU00007099931,3674009.640.880.000
2019-01-11HU00007099931,3676009.654.460.000
2019-01-10HU00007099931,3658009.647.880.000
2019-01-09HU00007099931,3636009.655.330.000
2019-01-08HU00007099931,3594009.643.260.000
2019-01-07HU00007099931,3564009.642.990.000
2019-01-04HU00007099931,3473009.633.640.000
2019-01-03HU00007099931,3491009.684.860.000
2019-01-02HU00007099931,3495009.712.100.000
2018-12-28HU00007099931,3465009.732.280.000
2018-12-27HU00007099931,3399009.694.100.000
2018-12-21HU00007099931,3428009.793.930.000
2018-12-20HU00007099931,3500009.846.160.000
2018-12-19HU00007099931,3551009.900.950.000
2018-12-18HU00007099931,3544009.918.380.000
2018-12-17HU00007099931,36020010.000.800.000
2018-12-14HU00007099931,36500010.147.600.000
2018-12-13HU00007099931,36680010.161.600.000
2018-12-12HU00007099931,36430010.169.900.000
2018-12-11HU00007099931,36260010.220.300.000
2018-12-10HU00007099931,36140010.250.700.000
2018-12-07HU00007099931,36780010.304.500.000
2018-12-06HU00007099931,36850010.364.300.000
2018-12-05HU00007099931,37440010.421.600.000
2018-12-04HU00007099931,38180010.501.700.000
2018-12-03HU00007099931,37910010.505.700.000
2018-11-30HU00007099931,37630010.511.900.000
2018-11-29HU00007099931,37360010.512.400.000
2018-11-28HU00007099931,36950010.514.800.000
2018-11-27HU00007099931,36870010.561.200.000
2018-11-26HU00007099931,36600010.579.000.000
2018-11-23HU00007099931,36450010.603.400.000
2018-11-22HU00007099931,36410010.637.200.000
2018-11-21HU00007099931,36280010.679.100.000
2018-11-20HU00007099931,36650010.765.400.000
2018-11-19HU00007099931,37090010.837.600.000
2018-11-16HU00007099931,37120010.858.300.000
2018-11-15HU00007099931,37070010.871.100.000
2018-11-14HU00007099931,37240010.906.200.000
2018-11-13HU00007099931,37470010.955.500.000
2018-11-12HU00007099931,37820011.043.200.000
2018-11-09HU00007099931,38170011.096.800.000
2018-11-08HU00007099931,38330011.114.300.000
2018-11-07HU00007099931,37940011.103.000.000
2018-11-06HU00007099931,37740011.095.300.000
2018-11-05HU00007099931,37560011.112.100.000
2018-10-31HU00007099931,37120011.083.300.000
2018-10-30HU00007099931,36720011.100.900.000
2018-10-29HU00007099931,36750011.130.700.000
2018-10-26HU00007099931,36740011.184.100.000
2018-10-25HU00007099931,36690011.206.100.000
2018-10-24HU00007099931,37230011.282.000.000
2018-10-19HU00007099931,37790011.339.000.000
2018-10-18HU00007099931,38180011.410.300.000
2018-10-17HU00007099931,38180011.427.500.000
2018-10-16HU00007099931,37780011.413.200.000
2018-10-15HU00007099931,37720011.425.500.000
2018-10-12HU00007099931,37430011.440.400.000
2018-10-11HU00007099931,37670011.482.200.000
2018-10-10HU00007099931,38670011.610.300.000
2018-10-09HU00007099931,39050011.693.100.000
2018-10-08HU00007099931,39290011.741.800.000
2018-10-05HU00007099931,39510011.786.900.000
2018-10-04HU00007099931,40140011.844.600.000
2018-10-03HU00007099931,40410011.878.100.000
2018-10-02HU00007099931,40400011.895.400.000
2018-10-01HU00007099931,40420011.926.900.000
2018-09-28HU00007099931,40410011.945.300.000
2018-09-27HU00007099931,40240011.950.700.000
2018-09-26HU00007099931,40120011.966.900.000
2018-09-25HU00007099931,40060012.010.600.000
2018-09-24HU00007099931,40140012.037.900.000
2018-09-21HU00007099931,40130012.052.900.000
2018-09-20HU00007099931,39830012.031.000.000
2018-09-19HU00007099931,39760012.057.400.000
2018-09-18HU00007099931,39500012.062.100.000
2018-09-17HU00007099931,39650012.128.800.000
2018-09-14HU00007099931,39770012.166.700.000
2018-09-13HU00007099931,39580012.186.800.000
2018-09-12HU00007099931,39410012.209.100.000
2018-09-11HU00007099931,39400012.233.300.000
2018-09-10HU00007099931,39530012.274.900.000
2018-09-07HU00007099931,39580012.296.600.000
2018-09-06HU00007099931,39570012.323.400.000
2018-09-05HU00007099931,39830012.359.300.000
2018-09-04HU00007099931,40210012.411.800.000
2018-09-03HU00007099931,40320012.516.100.000
2018-08-31HU00007099931,40400012.549.100.000
2018-08-30HU00007099931,40590012.582.200.000
2018-08-29HU00007099931,40640012.600.200.000
2018-08-28HU00007099931,40530012.595.100.000
2018-08-27HU00007099931,40450012.630.800.000
2018-08-24HU00007099931,40270012.649.300.000
2018-08-23HU00007099931,40260012.672.400.000
2018-08-22HU00007099931,40330012.684.600.000
2018-08-21HU00007099931,40180012.715.200.000
2018-08-17HU00007099931,39900012.725.100.000
2018-08-16HU00007099931,39900012.738.000.000
2018-08-15HU00007099931,40020012.780.300.000
2018-08-14HU00007099931,40040012.796.900.000
2018-08-13HU00007099931,40010012.825.400.000
2018-08-10HU00007099931,40430012.891.700.000
2018-08-09HU00007099931,40560012.927.900.000
2018-08-08HU00007099931,40650012.958.200.000
2018-08-07HU00007099931,40760012.995.800.000
2018-08-06HU00007099931,40650013.020.600.000
2018-08-03HU00007099931,40460013.027.100.000
2018-08-02HU00007099931,40320013.016.100.000
2018-08-01HU00007099931,40540013.061.200.000
2018-07-31HU00007099931,40410013.057.800.000
2018-07-30HU00007099931,40540013.071.700.000
2018-07-27HU00007099931,40710013.090.200.000
2018-07-26HU00007099931,40580013.092.900.000