maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset ESG Active Alapok Alapja
Évesített hozam: 7,19%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007099851,8779001.369.330.000
2024-03-25HU00007099851,8830001.365.310.000
2024-03-22HU00007099851,8792001.349.990.000
2024-03-21HU00007099851,8730001.349.980.000
2024-03-20HU00007099851,8677001.343.550.000
2024-03-19HU00007099851,8625001.330.640.000
2024-03-18HU00007099851,8612001.324.980.000
2024-03-14HU00007099851,8666001.327.750.000
2024-03-13HU00007099851,8703001.325.310.000
2024-03-12HU00007099851,8651001.321.240.000

2024-03-11HU00007099851,8665001.320.180.000
2024-03-08HU00007099851,8666001.320.990.000
2024-03-07HU00007099851,8593001.313.630.000
2024-03-06HU00007099851,8547001.305.840.000
2024-03-05HU00007099851,8581001.299.380.000
2024-03-04HU00007099851,8582001.295.970.000
2024-03-01HU00007099851,8514001.290.920.000
2024-02-29HU00007099851,8467001.287.510.000
2024-02-28HU00007099851,8476001.288.070.000
2024-02-27HU00007099851,8463001.287.140.000
2024-02-26HU00007099851,8507001.289.920.000
2024-02-23HU00007099851,8485001.288.340.000
2024-02-22HU00007099851,8379001.281.740.000
2024-02-21HU00007099851,8378001.286.850.000
2024-02-20HU00007099851,8410001.287.100.000
2024-02-19HU00007099851,8427001.291.200.000
2024-02-16HU00007099851,8458001.295.120.000
2024-02-15HU00007099851,8427001.296.060.000
2024-02-14HU00007099851,8347001.285.120.000
2024-02-13HU00007099851,8399001.291.330.000
2024-02-12HU00007099851,8378001.289.240.000
2024-02-09HU00007099851,8373001.288.760.000
2024-02-08HU00007099851,8369001.288.390.000
2024-02-07HU00007099851,8302001.283.940.000
2024-02-06HU00007099851,8270001.288.180.000
2024-02-05HU00007099851,8257001.287.080.000
2024-02-02HU00007099851,8249001.287.260.000
2024-02-01HU00007099851,8171001.279.580.000
2024-01-31HU00007099851,8208001.281.680.000
2024-01-30HU00007099851,8286001.287.160.000
2024-01-29HU00007099851,8192001.271.290.000
2024-01-26HU00007099851,8165001.264.380.000
2024-01-25HU00007099851,8068001.257.600.000
2024-01-24HU00007099851,8079001.258.170.000
2024-01-23HU00007099851,8046001.253.850.000
2024-01-22HU00007099851,7959001.247.690.000
2024-01-19HU00007099851,7925001.245.310.000
2024-01-18HU00007099851,7861001.239.070.000
2024-01-17HU00007099851,7932001.246.470.000
2024-01-16HU00007099851,7960001.248.860.000
2024-01-15HU00007099851,7970001.249.340.000
2024-01-12HU00007099851,7905001.244.570.000
2024-01-11HU00007099851,7877001.242.590.000
2024-01-10HU00007099851,7861001.246.130.000
2024-01-09HU00007099851,7842001.241.860.000
2024-01-08HU00007099851,7781001.238.110.000
2024-01-05HU00007099851,7811001.241.380.000
2024-01-04HU00007099851,7892001.250.270.000
2024-01-03HU00007099851,7996001.259.640.000
2024-01-02HU00007099851,8053001.265.710.000
2023-12-29HU00007099851,8052001.266.660.000
2023-12-28HU00007099851,8040001.265.730.000
2023-12-27HU00007099851,8021001.261.090.000
2023-12-22HU00007099851,7986001.260.440.000
2023-12-21HU00007099851,7948001.257.740.000
2023-12-20HU00007099851,7987001.260.550.000
2023-12-19HU00007099851,7931001.253.620.000
2023-12-18HU00007099851,7964001.256.100.000
2023-12-15HU00007099851,7839001.247.720.000
2023-12-14HU00007099851,7774001.243.110.000
2023-12-13HU00007099851,7699001.242.470.000
2023-12-12HU00007099851,7685001.241.450.000
2023-12-11HU00007099851,7635001.232.500.000
2023-12-08HU00007099851,7617001.231.440.000
2023-12-07HU00007099851,7591001.230.080.000
2023-12-06HU00007099851,7548001.226.990.000
2023-12-05HU00007099851,7490001.224.340.000
2023-12-04HU00007099851,7507001.225.100.000
2023-12-01HU00007099851,7370001.220.050.000
2023-11-30HU00007099851,7314001.216.110.000
2023-11-29HU00007099851,7227001.209.930.000
2023-11-28HU00007099851,7236001.210.770.000
2023-11-27HU00007099851,7210001.210.370.000
2023-11-24HU00007099851,7231001.212.270.000
2023-11-23HU00007099851,7263001.217.220.000
2023-11-22HU00007099851,7223001.217.350.000
2023-11-21HU00007099851,7206001.216.160.000
2023-11-20HU00007099851,7198001.222.000.000
2023-11-17HU00007099851,7160001.223.620.000
2023-11-16HU00007099851,7140001.222.150.000
2023-11-15HU00007099851,7125001.222.000.000
2023-11-14HU00007099851,6983001.211.860.000
2023-11-13HU00007099851,6986001.211.820.000
2023-11-10HU00007099851,6951001.209.040.000
2023-11-09HU00007099851,6977001.210.730.000
2023-11-08HU00007099851,6967001.209.950.000
2023-11-07HU00007099851,6929001.207.390.000
2023-11-06HU00007099851,6957001.208.160.000
2023-11-03HU00007099851,6876001.202.320.000
2023-11-02HU00007099851,6711001.192.440.000
2023-10-31HU00007099851,6582001.183.290.000
2023-10-30HU00007099851,6563001.182.620.000
2023-10-27HU00007099851,6587001.185.900.000
2023-10-26HU00007099851,6624001.188.510.000
2023-10-25HU00007099851,6636001.193.770.000
2023-10-24HU00007099851,6532001.180.190.000
2023-10-20HU00007099851,6598001.190.370.000
2023-10-19HU00007099851,6745001.200.890.000
2023-10-18HU00007099851,6841001.212.500.000
2023-10-17HU00007099851,6896001.215.870.000
2023-10-16HU00007099851,6902001.218.030.000
2023-10-13HU00007099851,6938001.224.330.000
2023-10-12HU00007099851,6948001.228.030.000
2023-10-11HU00007099851,6908001.225.050.000
2023-10-10HU00007099851,6820001.219.080.000
2023-10-09HU00007099851,6770001.215.180.000
2023-10-06HU00007099851,6753001.215.860.000
2023-10-05HU00007099851,6773001.217.160.000
2023-10-04HU00007099851,6766001.217.630.000
2023-10-03HU00007099851,6879001.223.930.000
2023-10-02HU00007099851,6897001.225.480.000
2023-09-29HU00007099851,6874001.224.200.000
2023-09-28HU00007099851,6914001.225.170.000
2023-09-27HU00007099851,6885001.222.580.000
2023-09-26HU00007099851,6977001.230.200.000
2023-09-25HU00007099851,6973001.229.680.000
2023-09-22HU00007099851,6951001.228.090.000
2023-09-21HU00007099851,7030001.233.790.000
2023-09-20HU00007099851,7053001.235.400.000
2023-09-19HU00007099851,7090001.239.580.000
2023-09-18HU00007099851,7137001.249.510.000
2023-09-15HU00007099851,7180001.252.500.000
2023-09-14HU00007099851,7056001.243.430.000
2023-09-13HU00007099851,7077001.244.860.000
2023-09-12HU00007099851,7105001.248.200.000
2023-09-11HU00007099851,7084001.246.210.000
2023-09-08HU00007099851,7081001.248.060.000
2023-09-07HU00007099851,7143001.252.570.000
2023-09-06HU00007099851,7177001.263.230.000
2023-09-05HU00007099851,7182001.263.450.000
2023-09-04HU00007099851,7159001.261.620.000
2023-09-01HU00007099851,7139001.261.090.000
2023-08-31HU00007099851,7053001.255.970.000
2023-08-30HU00007099851,7093001.262.230.000
2023-08-29HU00007099851,7008001.258.880.000
2023-08-28HU00007099851,6968001.257.930.000
2023-08-25HU00007099851,6908001.255.650.000
2023-08-24HU00007099851,6956001.258.780.000
2023-08-23HU00007099851,6834001.249.720.000
2023-08-22HU00007099851,6776001.245.850.000
2023-08-21HU00007099851,6792001.249.610.000
2023-08-18HU00007099851,6789001.249.420.000
2023-08-17HU00007099851,6908001.258.250.000
2023-08-16HU00007099851,6961001.261.150.000
2023-08-15HU00007099851,7001001.265.510.000
2023-08-14HU00007099851,6957001.261.950.000
2023-08-11HU00007099851,7001001.265.110.000
2023-08-10HU00007099851,7032001.266.970.000
2023-08-09HU00007099851,7075001.269.690.000
2023-08-08HU00007099851,7041001.268.770.000
2023-08-07HU00007099851,7054001.269.510.000
2023-08-04HU00007099851,7088001.271.850.000
2023-08-03HU00007099851,7164001.278.930.000
2023-08-02HU00007099851,7213001.283.110.000
2023-08-01HU00007099851,7257001.286.280.000
2023-07-31HU00007099851,7194001.281.520.000
2023-07-28HU00007099851,7171001.279.840.000
2023-07-27HU00007099851,7072001.272.460.000
2023-07-26HU00007099851,7145001.277.860.000
2023-07-25HU00007099851,7066001.271.890.000
2023-07-24HU00007099851,7010001.267.470.000
2023-07-21HU00007099851,6987001.267.990.000
2023-07-20HU00007099851,7008001.269.550.000
2023-07-19HU00007099851,6970001.267.810.000
2023-07-18HU00007099851,6903001.262.360.000
2023-07-17HU00007099851,6868001.263.530.000
2023-07-14HU00007099851,6901001.266.180.000
2023-07-13HU00007099851,6845001.261.910.000
2023-07-12HU00007099851,6791001.259.620.000
2023-07-11HU00007099851,6756001.258.360.000
2023-07-10HU00007099851,6748001.257.100.000
2023-07-07HU00007099851,6791001.260.160.000
2023-07-06HU00007099851,6914001.270.340.000
2023-07-05HU00007099851,6927001.271.110.000
2023-07-04HU00007099851,6899001.269.930.000
2023-07-03HU00007099851,6875001.268.020.000
2023-06-30HU00007099851,6761001.264.980.000
2023-06-29HU00007099851,6753001.264.400.000
2023-06-28HU00007099851,6706001.261.450.000
2023-06-27HU00007099851,6674001.259.170.000
2023-06-26HU00007099851,6694001.261.880.000
2023-06-23HU00007099851,6712001.270.080.000
2023-06-22HU00007099851,6712001.271.280.000
2023-06-21HU00007099851,6787001.278.970.000
2023-06-20HU00007099851,6821001.286.000.000
2023-06-19HU00007099851,6853001.290.510.000
2023-06-16HU00007099851,6844001.294.920.000
2023-06-15HU00007099851,6849001.297.360.000
2023-06-14HU00007099851,6822001.298.010.000
2023-06-13HU00007099851,6788001.298.030.000
2023-06-12HU00007099851,6701001.292.760.000
2023-06-09HU00007099851,6669001.290.110.000
2023-06-08HU00007099851,6692001.298.280.000
2023-06-07HU00007099851,6703001.301.090.000
2023-06-06HU00007099851,6659001.299.760.000
2023-06-05HU00007099851,6666001.300.880.000
2023-06-02HU00007099851,6585001.297.640.000
2023-06-01HU00007099851,6523001.292.200.000
2023-05-31HU00007099851,6529001.291.520.000
2023-05-30HU00007099851,6490001.288.430.000
2023-05-26HU00007099851,6413001.281.250.000
2023-05-25HU00007099851,6383001.280.380.000
2023-05-24HU00007099851,6446001.285.160.000
2023-05-23HU00007099851,6498001.285.620.000
2023-05-22HU00007099851,6473001.283.660.000
2023-05-19HU00007099851,6464001.283.120.000
2023-05-18HU00007099851,6310001.272.800.000
2023-05-17HU00007099851,6221001.266.540.000
2023-05-16HU00007099851,6280001.268.800.000
2023-05-15HU00007099851,6272001.280.490.000
2023-05-12HU00007099851,6261001.283.030.000
2023-05-11HU00007099851,6207001.278.680.000
2023-05-10HU00007099851,6170001.276.880.000
2023-05-09HU00007099851,6193001.279.610.000
2023-05-08HU00007099851,6210001.284.790.000
2023-05-05HU00007099851,6144001.279.380.000
2023-05-04HU00007099851,6130001.278.210.000
2023-05-03HU00007099851,6188001.286.800.000
2023-05-02HU00007099851,6159001.283.420.000
2023-04-28HU00007099851,6116001.282.360.000
2023-04-27HU00007099851,6060001.280.650.000
2023-04-26HU00007099851,6195001.291.820.000
2023-04-25HU00007099851,6234001.294.280.000
2023-04-24HU00007099851,6264001.297.780.000
2023-04-21HU00007099851,6280001.300.590.000
2023-04-20HU00007099851,6324001.304.080.000
2023-04-19HU00007099851,6317001.299.390.000
2023-04-18HU00007099851,6207001.290.840.000
2023-04-17HU00007099851,6199001.295.260.000
2023-04-14HU00007099851,6208001.295.830.000
2023-04-13HU00007099851,6197001.297.270.000
2023-04-12HU00007099851,6253001.298.300.000
2023-04-11HU00007099851,6254001.297.630.000
2023-04-06HU00007099851,6228001.295.350.000
2023-04-05HU00007099851,6258001.297.590.000
2023-04-04HU00007099851,6305001.304.920.000
2023-04-03HU00007099851,6391001.320.450.000
2023-03-31HU00007099851,6277001.309.150.000
2023-03-30HU00007099851,6234001.302.360.000
2023-03-29HU00007099851,6137001.291.980.000
2023-03-28HU00007099851,6260001.298.390.000
2023-03-27HU00007099851,6294001.299.590.000
2023-03-24HU00007099851,6307001.302.860.000
2023-03-23HU00007099851,6238001.292.160.000
2023-03-22HU00007099851,6355001.297.690.000
2023-03-21HU00007099851,6333001.290.350.000
2023-03-20HU00007099851,6530001.301.910.000
2023-03-17HU00007099851,6434001.290.970.000
2023-03-16HU00007099851,6457001.287.010.000
2023-03-14HU00007099851,6382001.275.400.000
2023-03-13HU00007099851,6179001.258.480.000
2023-03-10HU00007099851,6255001.261.520.000
2023-03-09HU00007099851,6249001.265.630.000
2023-03-08HU00007099851,6269001.267.300.000
2023-03-07HU00007099851,6207001.259.660.000
2023-03-06HU00007099851,6246001.262.480.000
2023-03-03HU00007099851,6121001.249.070.000
2023-03-02HU00007099851,5979001.240.260.000
2023-03-01HU00007099851,6067001.245.320.000
2023-02-28HU00007099851,6170001.248.510.000
2023-02-27HU00007099851,6151001.243.840.000
2023-02-24HU00007099851,6211001.252.340.000
2023-02-23HU00007099851,6168001.248.530.000
2023-02-22HU00007099851,6218001.251.250.000
2023-02-21HU00007099851,6351001.257.460.000
2023-02-20HU00007099851,6361001.260.300.000
2023-02-17HU00007099851,6424001.261.160.000
2023-02-16HU00007099851,6410001.258.920.000
2023-02-15HU00007099851,6307001.250.210.000
2023-02-14HU00007099851,6396001.259.450.000
2023-02-13HU00007099851,6511001.265.910.000
2023-02-10HU00007099851,6559001.266.480.000
2023-02-09HU00007099851,6506001.256.490.000
2023-02-08HU00007099851,6670001.273.830.000
2023-02-07HU00007099851,6689001.272.550.000
2023-02-06HU00007099851,6653001.262.580.000
2023-02-03HU00007099851,6599001.258.470.000
2023-02-02HU00007099851,6493001.253.760.000
2023-02-01HU00007099851,6493001.258.090.000
2023-01-31HU00007099851,6394001.250.510.000
2023-01-30HU00007099851,6559001.261.050.000
2023-01-27HU00007099851,6440001.258.180.000
2023-01-26HU00007099851,6385001.252.370.000
2023-01-25HU00007099851,6420001.253.550.000
2023-01-24HU00007099851,6571001.272.290.000
2023-01-23HU00007099851,6463001.265.090.000
2023-01-20HU00007099851,6460001.264.990.000
2023-01-19HU00007099851,6551001.273.430.000
2023-01-18HU00007099851,6539001.273.280.000
2023-01-17HU00007099851,6590001.277.270.000
2023-01-16HU00007099851,6585001.279.050.000
2023-01-13HU00007099851,6473001.271.240.000
2023-01-12HU00007099851,6479001.273.800.000
2023-01-11HU00007099851,6381001.266.110.000
2023-01-10HU00007099851,6317001.264.700.000
2023-01-09HU00007099851,6289001.280.240.000
2023-01-06HU00007099851,6165001.271.770.000
2023-01-05HU00007099851,6152001.270.640.000
2023-01-04HU00007099851,6113001.270.400.000
2023-01-03HU00007099851,6154001.274.770.000
2023-01-02HU00007099851,6066001.267.660.000
2022-12-30HU00007099851,6098001.273.940.000
2022-12-29HU00007099851,6089001.273.230.000
2022-12-28HU00007099851,6146001.277.680.000
2022-12-27HU00007099851,6190001.280.920.000
2022-12-23HU00007099851,6163001.278.390.000
2022-12-22HU00007099851,6278001.287.070.000
2022-12-21HU00007099851,6196001.281.640.000
2022-12-20HU00007099851,6236001.284.080.000
2022-12-19HU00007099851,6317001.292.680.000
2022-12-16HU00007099851,6448001.304.060.000
2022-12-15HU00007099851,6663001.320.930.000
2022-12-14HU00007099851,6740001.326.970.000
2022-12-13HU00007099851,6735001.329.000.000
2022-12-12HU00007099851,6852001.336.890.000
2022-12-09HU00007099851,6832001.335.190.000
2022-12-08HU00007099851,6822001.334.350.000
2022-12-07HU00007099851,6722001.326.580.000
2022-12-06HU00007099851,6883001.339.710.000
2022-12-05HU00007099851,6880001.342.710.000
2022-12-01HU00007099851,6877001.342.310.000
2022-11-30HU00007099851,6654001.324.470.000
2022-11-29HU00007099851,6641001.327.840.000
2022-11-28HU00007099851,6706001.334.900.000
2022-11-25HU00007099851,6854001.345.590.000
2022-11-24HU00007099851,6854001.345.350.000
2022-11-23HU00007099851,6607001.325.810.000
2022-11-22HU00007099851,6621001.327.750.000
2022-11-21HU00007099851,6644001.329.480.000
2022-11-18HU00007099851,6601001.327.590.000
2022-11-17HU00007099851,6653001.331.750.000
2022-11-16HU00007099851,6618001.330.090.000
2022-11-15HU00007099851,6511001.321.390.000
2022-11-14HU00007099851,6552001.324.290.000
2022-11-11HU00007099851,6464001.317.130.000
2022-11-10HU00007099851,6091001.333.490.000
2022-11-09HU00007099851,6189001.341.520.000
2022-11-08HU00007099851,6035001.328.670.000
2022-11-07HU00007099851,6058001.329.390.000
2022-11-04HU00007099851,6046001.330.240.000
2022-11-03HU00007099851,6194001.342.440.000
2022-11-02HU00007099851,6247001.347.570.000
2022-10-28HU00007099851,6172001.341.250.000
2022-10-27HU00007099851,6041001.331.110.000
2022-10-26HU00007099851,6014001.329.010.000
2022-10-25HU00007099851,5962001.327.450.000
2022-10-24HU00007099851,5930001.324.510.000
2022-10-21HU00007099851,5879001.321.560.000
2022-10-20HU00007099851,5952001.327.600.000
2022-10-19HU00007099851,6063001.336.760.000
2022-10-18HU00007099851,6004001.331.810.000
2022-10-17HU00007099851,6011001.333.100.000
2022-10-14HU00007099851,6125001.344.070.000
2022-10-13HU00007099851,6352001.365.910.000
2022-10-12HU00007099851,6363001.367.500.000
2022-10-11HU00007099851,6405001.375.490.000
2022-10-10HU00007099851,6451001.378.700.000
2022-10-07HU00007099851,6564001.384.060.000
2022-10-06HU00007099851,6628001.388.040.000
2022-10-05HU00007099851,6639001.388.760.000
2022-10-04HU00007099851,6325001.362.560.000
2022-10-03HU00007099851,6247001.355.800.000
2022-09-30HU00007099851,6240001.355.110.000
2022-09-29HU00007099851,6445001.372.190.000
2022-09-28HU00007099851,6242001.357.240.000
2022-09-27HU00007099851,6220001.356.430.000
2022-09-26HU00007099851,6275001.360.880.000
2022-09-23HU00007099851,6346001.366.720.000
2022-09-22HU00007099851,6489001.378.630.000
2022-09-21HU00007099851,6421001.373.230.000
2022-09-20HU00007099851,6428001.376.790.000
2022-09-19HU00007099851,6475001.382.670.000
2022-09-16HU00007099851,6643001.401.890.000
2022-09-15HU00007099851,6765001.411.870.000
2022-09-14HU00007099851,6705001.410.250.000
2022-09-13HU00007099851,6761001.415.970.000
2022-09-12HU00007099851,6682001.408.430.000
2022-09-09HU00007099851,6627001.404.370.000
2022-09-08HU00007099851,6603001.402.070.000
2022-09-07HU00007099851,6573001.405.070.000
2022-09-06HU00007099851,6629001.409.690.000
2022-09-05HU00007099851,6639001.408.340.000
2022-09-02HU00007099851,6542001.400.100.000
2022-09-01HU00007099851,6635001.407.620.000
2022-08-31HU00007099851,6850001.423.310.000
2022-08-30HU00007099851,6955001.432.300.000
2022-08-29HU00007099851,7180001.443.840.000
2022-08-26HU00007099851,7302001.453.980.000
2022-08-25HU00007099851,7186001.445.120.000
2022-08-24HU00007099851,7197001.450.610.000
2022-08-23HU00007099851,7218001.448.780.000
2022-08-22HU00007099851,7244001.450.820.000
2022-08-19HU00007099851,7380001.472.650.000
2022-08-18HU00007099851,7312001.465.070.000
2022-08-17HU00007099851,7475001.480.030.000
2022-08-16HU00007099851,7410001.476.550.000
2022-08-15HU00007099851,7121001.452.670.000
2022-08-12HU00007099851,6989001.438.690.000
2022-08-11HU00007099851,7006001.449.120.000
2022-08-10HU00007099851,7010001.446.780.000
2022-08-09HU00007099851,6975001.443.650.000
2022-08-08HU00007099851,6916001.444.230.000
2022-08-05HU00007099851,7014001.452.620.000
2022-08-04HU00007099851,6996001.450.990.000
2022-08-03HU00007099851,6922001.451.390.000
2022-08-02HU00007099851,6935001.446.570.000
2022-08-01HU00007099851,7058001.457.700.000
2022-07-29HU00007099851,7001001.453.860.000
2022-07-28HU00007099851,6865001.444.180.000
2022-07-27HU00007099851,6665001.433.700.000
2022-07-26HU00007099851,6561001.426.940.000
2022-07-25HU00007099851,6481001.420.490.000
2022-07-22HU00007099851,6495001.425.890.000
2022-07-21HU00007099851,6488001.430.760.000
2022-07-20HU00007099851,6299001.415.860.000
2022-07-19HU00007099851,6215001.410.960.000
2022-07-18HU00007099851,6340001.421.770.000
2022-07-15HU00007099851,6266001.415.400.000
2022-07-14HU00007099851,6402001.429.600.000
2022-07-13HU00007099851,6454001.437.150.000
2022-07-12HU00007099851,6557001.446.310.000
2022-07-11HU00007099851,6498001.440.560.000
2022-07-08HU00007099851,6418001.433.400.000
2022-07-07HU00007099851,6411001.436.680.000
2022-07-06HU00007099851,6298001.426.780.000
2022-07-05HU00007099851,6118001.410.860.000
2022-07-04HU00007099851,6036001.403.660.000
2022-07-01HU00007099851,5931001.400.720.000
2022-06-30HU00007099851,5926001.400.280.000
2022-06-29HU00007099851,5974001.403.960.000
2022-06-28HU00007099851,6154001.418.450.000
2022-06-27HU00007099851,6231001.425.170.000
2022-06-24HU00007099851,6022001.406.560.000
2022-06-23HU00007099851,5918001.395.560.000
2022-06-22HU00007099851,5833001.394.410.000
2022-06-21HU00007099851,5800001.390.530.000
2022-06-20HU00007099851,5883001.397.780.000
2022-06-17HU00007099851,5807001.398.090.000
2022-06-16HU00007099851,5943001.408.610.000
2022-06-15HU00007099851,5956001.405.000.000
2022-06-14HU00007099851,6046001.412.850.000
2022-06-13HU00007099851,6330001.437.430.000
2022-06-10HU00007099851,6533001.454.240.000
2022-06-09HU00007099851,6573001.454.370.000
2022-06-08HU00007099851,6553001.449.380.000
2022-06-07HU00007099851,6509001.445.630.000
2022-06-03HU00007099851,6648001.457.930.000
2022-06-02HU00007099851,6572001.450.540.000
2022-06-01HU00007099851,6665001.458.510.000
2022-05-31HU00007099851,6666001.459.820.000
2022-05-30HU00007099851,6633001.456.370.000
2022-05-27HU00007099851,6412001.443.850.000
2022-05-26HU00007099851,6272001.431.520.000
2022-05-25HU00007099851,6103001.416.900.000
2022-05-24HU00007099851,6153001.418.770.000
2022-05-23HU00007099851,6138001.415.320.000
2022-05-20HU00007099851,6152001.410.530.000
2022-05-19HU00007099851,6168001.410.920.000
2022-05-18HU00007099851,6275001.425.520.000
2022-05-17HU00007099851,6274001.425.400.000
2022-05-16HU00007099851,6249001.421.930.000
2022-05-13HU00007099851,6112001.410.240.000
2022-05-12HU00007099851,6014001.402.810.000
2022-05-11HU00007099851,6005001.401.640.000
2022-05-10HU00007099851,6054001.405.520.000
2022-05-09HU00007099851,6306001.426.860.000
2022-05-06HU00007099851,6340001.429.990.000
2022-05-05HU00007099851,6485001.442.310.000
2022-05-04HU00007099851,6445001.439.970.000
2022-05-03HU00007099851,6514001.445.990.000
2022-05-02HU00007099851,6480001.440.850.000
2022-04-29HU00007099851,6511001.444.100.000
2022-04-28HU00007099851,6470001.439.530.000
2022-04-27HU00007099851,6469001.440.630.000
2022-04-26HU00007099851,6473001.428.620.000
2022-04-25HU00007099851,6405001.427.660.000
2022-04-22HU00007099851,6476001.432.530.000
2022-04-21HU00007099851,6575001.437.300.000
2022-04-20HU00007099851,6579001.429.470.000
2022-04-19HU00007099851,6611001.436.150.000
2022-04-14HU00007099851,6710001.440.780.000
2022-04-13HU00007099851,6709001.435.780.000
2022-04-12HU00007099851,6706001.436.450.000
2022-04-11HU00007099851,6857001.442.440.000
2022-04-08HU00007099851,6861001.443.170.000
2022-04-07HU00007099851,6966001.450.230.000
2022-04-06HU00007099851,7031001.465.520.000
2022-04-05HU00007099851,6947001.454.360.000
2022-04-04HU00007099851,6815001.442.980.000
2022-04-01HU00007099851,6729001.432.660.000
2022-03-31HU00007099851,6777001.431.220.000
2022-03-30HU00007099851,6763001.427.090.000
2022-03-29HU00007099851,6807001.419.880.000
2022-03-28HU00007099851,6781001.415.060.000
2022-03-25HU00007099851,6848001.413.470.000
2022-03-24HU00007099851,6808001.398.370.000
2022-03-23HU00007099851,6780001.390.880.000
2022-03-22HU00007099851,6759001.384.440.000
2022-03-21HU00007099851,6796001.387.390.000
2022-03-18HU00007099851,6612001.368.470.000
2022-03-17HU00007099851,6522001.361.450.000
2022-03-16HU00007099851,6410001.346.150.000
2022-03-11HU00007099851,6665001.363.890.000
2022-03-10HU00007099851,6678001.355.880.000
2022-03-09HU00007099851,6639001.343.120.000
2022-03-08HU00007099851,6785001.355.180.000
2022-03-07HU00007099851,7130001.382.470.000
2022-03-04HU00007099851,6897001.366.430.000
2022-03-03HU00007099851,6916001.359.280.000
2022-03-02HU00007099851,6928001.355.750.000
2022-03-01HU00007099851,6756001.342.720.000
2022-02-28HU00007099851,6636001.332.760.000
2022-02-25HU00007099851,6484001.320.950.000
2022-02-24HU00007099851,6286001.307.010.000
2022-02-23HU00007099851,6216001.300.240.000
2022-02-22HU00007099851,6306001.315.080.000
2022-02-21HU00007099851,6334001.321.690.000
2022-02-18HU00007099851,6429001.329.400.000
2022-02-17HU00007099851,6509001.335.540.000
2022-02-16HU00007099851,6470001.331.440.000
2022-02-15HU00007099851,6480001.331.040.000
2022-02-14HU00007099851,6477001.330.030.000
2022-02-11HU00007099851,6560001.334.430.000
2022-02-10HU00007099851,6625001.346.010.000
2022-02-09HU00007099851,6595001.343.430.000
2022-02-08HU00007099851,6498001.329.520.000
2022-02-07HU00007099851,6512001.330.320.000
2022-02-04HU00007099851,6500001.330.840.000
2022-02-03HU00007099851,6578001.339.690.000
2022-02-02HU00007099851,6589001.341.000.000
2022-02-01HU00007099851,6545001.339.900.000
2022-01-31HU00007099851,6495001.338.010.000
2022-01-28HU00007099851,6363001.326.160.000
2022-01-27HU00007099851,6473001.338.820.000
2022-01-26HU00007099851,6480001.339.470.000
2022-01-25HU00007099851,6417001.337.130.000
2022-01-24HU00007099851,6423001.334.330.000
2022-01-21HU00007099851,6574001.347.270.000
2022-01-20HU00007099851,6656001.358.640.000
2022-01-19HU00007099851,6671001.361.060.000
2022-01-18HU00007099851,6708001.361.430.000
2022-01-17HU00007099851,6749001.364.010.000
2022-01-14HU00007099851,6756001.360.690.000
2022-01-13HU00007099851,6843001.370.350.000
2022-01-12HU00007099851,6838001.369.320.000
2022-01-11HU00007099851,6795001.361.880.000
2022-01-10HU00007099851,6772001.354.290.000
2022-01-07HU00007099851,6851001.362.970.000
2022-01-06HU00007099851,6893001.368.230.000
2022-01-05HU00007099851,7000001.385.950.000
2022-01-04HU00007099851,7030001.395.830.000
2022-01-03HU00007099851,7019001.395.930.000
2021-12-31HU00007099851,7027001.401.200.000
2021-12-30HU00007099851,7044001.402.640.000
2021-12-29HU00007099851,7050001.402.010.000
2021-12-28HU00007099851,7043001.407.710.000
2021-12-27HU00007099851,6999001.403.460.000
2021-12-23HU00007099851,6957001.390.420.000
2021-12-22HU00007099851,6862001.382.430.000
2021-12-21HU00007099851,6785001.374.980.000
2021-12-20HU00007099851,6776001.370.950.000
2021-12-17HU00007099851,6866001.382.610.000
2021-12-16HU00007099851,6928001.393.890.000
2021-12-15HU00007099851,6824001.383.300.000
2021-12-14HU00007099851,6869001.379.540.000
2021-12-13HU00007099851,6942001.379.290.000
2021-12-10HU00007099851,6946001.375.770.000
2021-12-09HU00007099851,6940001.379.960.000
2021-12-08HU00007099851,6903001.379.420.000
2021-12-07HU00007099851,6866001.378.420.000
2021-12-06HU00007099851,6729001.365.000.000
2021-12-03HU00007099851,6708001.363.220.000
2021-12-02HU00007099851,6651001.360.520.000
2021-12-01HU00007099851,6735001.373.120.000
2021-11-30HU00007099851,6817001.378.400.000
2021-11-29HU00007099851,6827001.380.290.000
2021-11-26HU00007099851,6923001.387.550.000
2021-11-25HU00007099851,7000001.393.820.000
2021-11-24HU00007099851,6989001.392.690.000
2021-11-23HU00007099851,7043001.401.620.000
2021-11-22HU00007099851,7124001.408.240.000
2021-11-19HU00007099851,7084001.404.950.000
2021-11-18HU00007099851,7087001.404.070.000
2021-11-17HU00007099851,7131001.407.490.000
2021-11-16HU00007099851,7122001.405.450.000
2021-11-15HU00007099851,7107001.403.900.000
2021-11-12HU00007099851,7042001.397.610.000
2021-11-11HU00007099851,7013001.397.150.000
2021-11-10HU00007099851,6994001.395.210.000
2021-11-09HU00007099851,6980001.394.350.000
2021-11-08HU00007099851,6989001.394.460.000
2021-11-05HU00007099851,6974001.402.870.000
2021-11-04HU00007099851,6914001.397.310.000
2021-11-03HU00007099851,6833001.384.460.000
2021-11-02HU00007099851,6815001.382.860.000
2021-10-29HU00007099851,6758001.375.170.000
2021-10-28HU00007099851,6751001.374.590.000
2021-10-27HU00007099851,6782001.380.810.000
2021-10-26HU00007099851,6786001.388.740.000
2021-10-25HU00007099851,6760001.383.220.000
2021-10-22HU00007099851,6752001.391.220.000
2021-10-21HU00007099851,6729001.386.320.000
2021-10-20HU00007099851,6736001.386.860.000
2021-10-19HU00007099851,6658001.381.920.000
2021-10-18HU00007099851,6639001.379.910.000
2021-10-15HU00007099851,6644001.380.760.000
2021-10-14HU00007099851,6542001.374.280.000
2021-10-13HU00007099851,6483001.369.050.000
2021-10-12HU00007099851,6496001.368.910.000
2021-10-11HU00007099851,6550001.375.750.000
2021-10-08HU00007099851,6551001.378.690.000
2021-10-07HU00007099851,6522001.375.910.000
2021-10-06HU00007099851,6432001.362.490.000
2021-10-05HU00007099851,6433001.361.590.000
2021-10-04HU00007099851,6467001.364.240.000
2021-10-01HU00007099851,6464001.356.010.000
2021-09-30HU00007099851,6552001.363.130.000
2021-09-29HU00007099851,6522001.362.200.000
2021-09-28HU00007099851,6590001.367.750.000
2021-09-27HU00007099851,6658001.373.650.000
2021-09-24HU00007099851,6652001.370.920.000
2021-09-23HU00007099851,6619001.372.700.000
2021-09-22HU00007099851,6543001.366.330.000
2021-09-21HU00007099851,6514001.363.650.000
2021-09-20HU00007099851,6561001.372.910.000
2021-09-17HU00007099851,6655001.384.260.000
2021-09-16HU00007099851,6661001.383.760.000
2021-09-15HU00007099851,6649001.379.010.000
2021-09-14HU00007099851,6689001.382.080.000
2021-09-13HU00007099851,6705001.382.930.000
2021-09-10HU00007099851,6721001.381.510.000
2021-09-09HU00007099851,6742001.383.040.000
2021-09-08HU00007099851,6748001.383.850.000
2021-09-07HU00007099851,6764001.388.450.000
2021-09-06HU00007099851,6770001.388.750.000
2021-09-03HU00007099851,6766001.379.380.000
2021-09-02HU00007099851,6774001.383.970.000
2021-09-01HU00007099851,6773001.385.390.000
2021-08-31HU00007099851,6780001.383.920.000
2021-08-30HU00007099851,6776001.387.180.000
2021-08-27HU00007099851,6750001.384.480.000
2021-08-26HU00007099851,6773001.383.790.000
2021-08-25HU00007099851,6787001.387.430.000
2021-08-24HU00007099851,6770001.385.830.000
2021-08-23HU00007099851,6742001.383.280.000
2021-08-19HU00007099851,6693001.376.680.000
2021-08-18HU00007099851,6772001.384.880.000
2021-08-17HU00007099851,6767001.385.040.000
2021-08-16HU00007099851,6761001.389.350.000
2021-08-13HU00007099851,6786001.394.540.000
2021-08-12HU00007099851,6771001.393.090.000
2021-08-11HU00007099851,6784001.393.790.000
2021-08-10HU00007099851,6759001.390.990.000
2021-08-09HU00007099851,6753001.390.180.000
2021-08-06HU00007099851,6755001.395.730.000
2021-08-05HU00007099851,6719001.394.140.000
2021-08-04HU00007099851,6704001.394.420.000
2021-08-03HU00007099851,6660001.388.320.000
2021-08-02HU00007099851,6688001.390.290.000
2021-07-30HU00007099851,6692001.390.500.000
2021-07-29HU00007099851,6692001.390.450.000
2021-07-28HU00007099851,6669001.392.080.000
2021-07-27HU00007099851,6685001.393.690.000
2021-07-26HU00007099851,6710001.398.060.000
2021-07-23HU00007099851,6656001.397.490.000
2021-07-22HU00007099851,6611001.394.340.000
2021-07-21HU00007099851,6576001.387.370.000
2021-07-20HU00007099851,6490001.378.560.000
2021-07-19HU00007099851,6524001.381.760.000
2021-07-16HU00007099851,6644001.395.180.000
2021-07-15HU00007099851,6664001.396.890.000
2021-07-14HU00007099851,6670001.397.320.000
2021-07-13HU00007099851,6653001.395.660.000
2021-07-12HU00007099851,6612001.395.560.000
2021-07-09HU00007099851,6560001.392.330.000
2021-07-08HU00007099851,6576001.393.270.000
2021-07-07HU00007099851,6599001.391.000.000
2021-07-06HU00007099851,6573001.385.690.000
2021-07-05HU00007099851,6562001.386.400.000
2021-07-02HU00007099851,6534001.384.130.000
2021-07-01HU00007099851,6496001.380.740.000
2021-06-30HU00007099851,6496001.383.170.000
2021-06-29HU00007099851,6453001.381.730.000
2021-06-28HU00007099851,6444001.380.370.000
2021-06-25HU00007099851,6424001.379.000.000
2021-06-24HU00007099851,6373001.374.530.000
2021-06-23HU00007099851,6365001.372.110.000
2021-06-22HU00007099851,6348001.370.510.000
2021-06-21HU00007099851,6318001.368.020.000
2021-06-18HU00007099851,6351001.377.390.000
2021-06-17HU00007099851,6358001.384.510.000
2021-06-16HU00007099851,6348001.392.660.000
2021-06-15HU00007099851,6361001.392.550.000
2021-06-14HU00007099851,6378001.396.820.000
2021-06-11HU00007099851,6350001.396.910.000
2021-06-10HU00007099851,6320001.393.740.000
2021-06-09HU00007099851,6298001.389.650.000
2021-06-08HU00007099851,6300001.389.810.000
2021-06-07HU00007099851,6312001.391.760.000
2021-06-04HU00007099851,6291001.390.850.000
2021-06-03HU00007099851,6265001.390.780.000
2021-06-02HU00007099851,6278001.394.770.000
2021-06-01HU00007099851,6267001.396.220.000
2021-05-31HU00007099851,6277001.397.410.000
2021-05-28HU00007099851,6261001.396.870.000
2021-05-27HU00007099851,6250001.391.800.000
2021-05-26HU00007099851,6219001.392.800.000
2021-05-25HU00007099851,6178001.394.840.000
2021-05-21HU00007099851,6151001.389.990.000
2021-05-20HU00007099851,6083001.385.560.000
2021-05-19HU00007099851,6051001.382.750.000
2021-05-18HU00007099851,6136001.394.120.000
2021-05-17HU00007099851,6161001.398.200.000
2021-05-14HU00007099851,6138001.398.700.000
2021-05-13HU00007099851,6136001.396.000.000
2021-05-12HU00007099851,6177001.399.280.000
2021-05-11HU00007099851,6265001.405.940.000
2021-05-10HU00007099851,6381001.416.980.000
2021-05-07HU00007099851,6373001.422.700.000
2021-05-06HU00007099851,6318001.417.700.000
2021-05-05HU00007099851,6309001.420.750.000
2021-05-04HU00007099851,6313001.421.650.000
2021-05-03HU00007099851,6355001.425.320.000
2021-04-30HU00007099851,6365001.425.470.000
2021-04-29HU00007099851,6381001.426.800.000
2021-04-28HU00007099851,6384001.427.010.000
2021-04-27HU00007099851,6361001.428.750.000
2021-04-26HU00007099851,6370001.434.790.000
2021-04-23HU00007099851,6313001.433.550.000
2021-04-22HU00007099851,6315001.433.460.000
2021-04-21HU00007099851,6277001.427.340.000
2021-04-20HU00007099851,6300001.432.610.000
2021-04-19HU00007099851,6364001.450.130.000
2021-04-16HU00007099851,6342001.450.260.000
2021-04-15HU00007099851,6280001.437.300.000
2021-04-14HU00007099851,6252001.440.550.000
2021-04-13HU00007099851,6232001.443.710.000
2021-04-12HU00007099851,6220001.444.510.000
2021-04-09HU00007099851,6229001.446.700.000
2021-04-08HU00007099851,6207001.447.270.000
2021-04-07HU00007099851,6198001.455.770.000
2021-04-06HU00007099851,6182001.457.430.000
2021-04-01HU00007099851,6113001.454.770.000
2021-03-31HU00007099851,6070001.450.900.000
2021-03-30HU00007099851,6076001.456.430.000
2021-03-29HU00007099851,6076001.456.340.000
2021-03-26HU00007099851,6041001.453.740.000
2021-03-25HU00007099851,5962001.439.510.000
2021-03-24HU00007099851,6022001.444.290.000
2021-03-23HU00007099851,6053001.446.940.000
2021-03-22HU00007099851,6057001.447.810.000
2021-03-19HU00007099851,6048001.450.520.000
2021-03-18HU00007099851,6095001.458.920.000
2021-03-17HU00007099851,6090001.460.410.000
2021-03-16HU00007099851,6062001.456.880.000
2021-03-12HU00007099851,6015001.455.550.000
2021-03-11HU00007099851,6002001.463.120.000
2021-03-10HU00007099851,5932001.465.540.000
2021-03-09HU00007099851,5927001.467.310.000
2021-03-08HU00007099851,5916001.466.910.000
2021-03-05HU00007099851,5900001.458.350.000
2021-03-04HU00007099851,5926001.463.110.000
2021-03-03HU00007099851,6011001.473.960.000
2021-03-02HU00007099851,6073001.484.820.000
2021-03-01HU00007099851,5992001.475.820.000
2021-02-26HU00007099851,5908001.465.960.000
2021-02-25HU00007099851,6042001.478.100.000
2021-02-24HU00007099851,6054001.479.860.000
2021-02-23HU00007099851,6079001.487.820.000
2021-02-22HU00007099851,6184001.505.200.000
2021-02-19HU00007099851,6237001.510.180.000
2021-02-18HU00007099851,6245001.500.000.000
2021-02-17HU00007099851,6300001.504.880.000
2021-02-16HU00007099851,6308001.507.950.000
2021-02-15HU00007099851,6280001.506.670.000
2021-02-12HU00007099851,6276001.506.020.000
2021-02-11HU00007099851,6242001.506.930.000
2021-02-10HU00007099851,6252001.524.300.000
2021-02-09HU00007099851,6191001.522.640.000
2021-02-08HU00007099851,6187001.523.010.000
2021-02-05HU00007099851,6134001.517.860.000
2021-02-04HU00007099851,6093001.513.970.000
2021-02-03HU00007099851,6073001.512.970.000
2021-02-02HU00007099851,6032001.509.070.000
2021-02-01HU00007099851,5913001.499.300.000
2021-01-29HU00007099851,5909001.507.330.000
2021-01-28HU00007099851,5956001.512.940.000
2021-01-27HU00007099851,6020001.527.130.000
2021-01-26HU00007099851,6064001.531.880.000
2021-01-25HU00007099851,6078001.532.170.000
2021-01-22HU00007099851,6075001.538.000.000
2021-01-21HU00007099851,6113001.547.720.000
2021-01-20HU00007099851,6083001.549.090.000
2021-01-19HU00007099851,6044001.543.300.000
2021-01-18HU00007099851,6039001.581.270.000
2021-01-15HU00007099851,6032001.580.420.000
2021-01-14HU00007099851,6067001.589.650.000
2021-01-13HU00007099851,6032001.594.120.000
2021-01-12HU00007099851,6029001.597.550.000
2021-01-11HU00007099851,6022001.599.130.000
2021-01-08HU00007099851,6005001.606.020.000
2021-01-07HU00007099851,5942001.600.930.000
2021-01-06HU00007099851,5879001.599.000.000
2021-01-05HU00007099851,5893001.607.790.000
2021-01-04HU00007099851,5912001.619.930.000
2020-12-31HU00007099851,5880001.610.430.000
2020-12-30HU00007099851,5873001.609.790.000
2020-12-29HU00007099851,5838001.610.020.000
2020-12-28HU00007099851,5827001.609.200.000
2020-12-23HU00007099851,5789001.605.820.000
2020-12-22HU00007099851,5732001.600.540.000
2020-12-21HU00007099851,5734001.597.080.000
2020-12-18HU00007099851,5756001.606.400.000
2020-12-17HU00007099851,5736001.607.490.000
2020-12-16HU00007099851,5709001.605.740.000
2020-12-15HU00007099851,5673001.608.100.000
2020-12-14HU00007099851,5671001.615.320.000
2020-12-11HU00007099851,5648001.610.660.000
2020-12-10HU00007099851,5656001.616.540.000
2020-12-09HU00007099851,5724001.624.120.000
2020-12-08HU00007099851,5691001.613.660.000
2020-12-07HU00007099851,5684001.612.600.000
2020-12-04HU00007099851,5650001.612.330.000
2020-12-03HU00007099851,5635001.610.750.000
2020-12-02HU00007099851,5617001.611.020.000
2020-12-01HU00007099851,5636001.630.320.000
2020-11-30HU00007099851,5610001.634.230.000
2020-11-27HU00007099851,5649001.642.640.000
2020-11-26HU00007099851,5630001.655.710.000
2020-11-25HU00007099851,5617001.656.720.000
2020-11-24HU00007099851,5603001.659.480.000
2020-11-23HU00007099851,5575001.654.740.000
2020-11-20HU00007099851,5559001.651.640.000
2020-11-19HU00007099851,5536001.650.590.000
2020-11-18HU00007099851,5576001.672.860.000
2020-11-17HU00007099851,5557001.670.910.000
2020-11-16HU00007099851,5550001.672.260.000
2020-11-13HU00007099851,5477001.655.710.000
2020-11-12HU00007099851,5472001.654.970.000
2020-11-11HU00007099851,5462001.665.710.000
2020-11-10HU00007099851,5426001.663.580.000
2020-11-09HU00007099851,5454001.666.630.000
2020-11-06HU00007099851,5324001.652.470.000
2020-11-05HU00007099851,5302001.660.560.000
2020-11-04HU00007099851,5164001.645.670.000
2020-11-03HU00007099851,5081001.642.700.000
2020-11-02HU00007099851,5024001.637.530.000
2020-10-30HU00007099851,4943001.618.880.000
2020-10-29HU00007099851,4986001.623.500.000
2020-10-28HU00007099851,5028001.638.000.000
2020-10-27HU00007099851,5124001.650.560.000
2020-10-26HU00007099851,5175001.656.930.000
2020-10-22HU00007099851,5191001.658.570.000
2020-10-21HU00007099851,5222001.662.960.000
2020-10-20HU00007099851,5245001.667.800.000
2020-10-19HU00007099851,5316001.683.310.000
2020-10-16HU00007099851,5320001.683.560.000
2020-10-15HU00007099851,5309001.682.570.000
2020-10-14HU00007099851,5381001.694.120.000
2020-10-13HU00007099851,5349001.693.270.000
2020-10-12HU00007099851,5282001.697.390.000
2020-10-09HU00007099851,5237001.700.730.000
2020-10-08HU00007099851,5192001.695.740.000
2020-10-07HU00007099851,5119001.687.610.000
2020-10-06HU00007099851,5118001.684.920.000
2020-10-05HU00007099851,5060001.678.610.000
2020-10-02HU00007099851,5048001.682.810.000
2020-10-01HU00007099851,5050001.684.500.000
2020-09-30HU00007099851,5029001.682.130.000
2020-09-29HU00007099851,5022001.681.570.000
2020-09-28HU00007099851,4995001.680.800.000
2020-09-25HU00007099851,4866001.674.130.000
2020-09-24HU00007099851,4867001.680.180.000
2020-09-23HU00007099851,4983001.702.760.000
2020-09-22HU00007099851,4958001.699.420.000
2020-09-21HU00007099851,4990001.699.450.000
2020-09-18HU00007099851,5101001.714.950.000
2020-09-17HU00007099851,5121001.719.410.000
2020-09-16HU00007099851,5149001.728.050.000
2020-09-15HU00007099851,5119001.726.370.000
2020-09-14HU00007099851,5061001.728.550.000
2020-09-11HU00007099851,5000001.730.670.000
2020-09-10HU00007099851,5084001.745.240.000
2020-09-09HU00007099851,5025001.740.890.000
2020-09-08HU00007099851,5110001.751.800.000
2020-09-07HU00007099851,5165001.766.520.000
2020-09-04HU00007099851,5195001.770.090.000
2020-09-03HU00007099851,5379001.792.500.000
2020-09-02HU00007099851,5317001.787.340.000
2020-09-01HU00007099851,5197001.773.400.000
2020-08-31HU00007099851,5206001.786.360.000
2020-08-28HU00007099851,5220001.809.120.000
2020-08-27HU00007099851,5244001.820.160.000
2020-08-26HU00007099851,5185001.824.960.000
2020-08-25HU00007099851,5137001.823.250.000
2020-08-24HU00007099851,5101001.823.690.000
2020-08-19HU00007099851,5024001.806.100.000
2020-08-18HU00007099851,5039001.811.490.000
2020-08-17HU00007099851,5038001.814.190.000
2020-08-14HU00007099851,5037001.815.200.000
2020-08-13HU00007099851,5056001.819.970.000
2020-08-12HU00007099851,5028001.826.050.000
2020-08-11HU00007099851,5029001.835.510.000
2020-08-10HU00007099851,5017001.831.820.000
2020-08-07HU00007099851,5023001.834.960.000
2020-08-06HU00007099851,5005001.836.530.000
2020-08-05HU00007099851,5002001.835.970.000
2020-08-04HU00007099851,4966001.837.590.000
2020-08-03HU00007099851,4908001.840.220.000
2020-07-31HU00007099851,4849001.838.190.000
2020-07-30HU00007099851,4856001.833.040.000
2020-07-29HU00007099851,4895001.837.870.000
2020-07-28HU00007099851,4893001.837.530.000
2020-07-27HU00007099851,4861001.852.770.000