maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset ESG Active Alapok Alapja
Évesített hozam: 5,70%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007099851,8794001.372.760.000
2024-03-26HU00007099851,8779001.369.330.000
2024-03-25HU00007099851,8830001.365.310.000
2024-03-22HU00007099851,8792001.349.990.000
2024-03-21HU00007099851,8730001.349.980.000
2024-03-20HU00007099851,8677001.343.550.000
2024-03-19HU00007099851,8625001.330.640.000
2024-03-18HU00007099851,8612001.324.980.000
2024-03-14HU00007099851,8666001.327.750.000
2024-03-13HU00007099851,8703001.325.310.000

2024-03-12HU00007099851,8651001.321.240.000
2024-03-11HU00007099851,8665001.320.180.000
2024-03-08HU00007099851,8666001.320.990.000
2024-03-07HU00007099851,8593001.313.630.000
2024-03-06HU00007099851,8547001.305.840.000
2024-03-05HU00007099851,8581001.299.380.000
2024-03-04HU00007099851,8582001.295.970.000
2024-03-01HU00007099851,8514001.290.920.000
2024-02-29HU00007099851,8467001.287.510.000
2024-02-28HU00007099851,8476001.288.070.000
2024-02-27HU00007099851,8463001.287.140.000
2024-02-26HU00007099851,8507001.289.920.000
2024-02-23HU00007099851,8485001.288.340.000
2024-02-22HU00007099851,8379001.281.740.000
2024-02-21HU00007099851,8378001.286.850.000
2024-02-20HU00007099851,8410001.287.100.000
2024-02-19HU00007099851,8427001.291.200.000
2024-02-16HU00007099851,8458001.295.120.000
2024-02-15HU00007099851,8427001.296.060.000
2024-02-14HU00007099851,8347001.285.120.000
2024-02-13HU00007099851,8399001.291.330.000
2024-02-12HU00007099851,8378001.289.240.000
2024-02-09HU00007099851,8373001.288.760.000
2024-02-08HU00007099851,8369001.288.390.000
2024-02-07HU00007099851,8302001.283.940.000
2024-02-06HU00007099851,8270001.288.180.000
2024-02-05HU00007099851,8257001.287.080.000
2024-02-02HU00007099851,8249001.287.260.000
2024-02-01HU00007099851,8171001.279.580.000
2024-01-31HU00007099851,8208001.281.680.000
2024-01-30HU00007099851,8286001.287.160.000
2024-01-29HU00007099851,8192001.271.290.000
2024-01-26HU00007099851,8165001.264.380.000
2024-01-25HU00007099851,8068001.257.600.000
2024-01-24HU00007099851,8079001.258.170.000
2024-01-23HU00007099851,8046001.253.850.000
2024-01-22HU00007099851,7959001.247.690.000
2024-01-19HU00007099851,7925001.245.310.000
2024-01-18HU00007099851,7861001.239.070.000
2024-01-17HU00007099851,7932001.246.470.000
2024-01-16HU00007099851,7960001.248.860.000
2024-01-15HU00007099851,7970001.249.340.000
2024-01-12HU00007099851,7905001.244.570.000
2024-01-11HU00007099851,7877001.242.590.000
2024-01-10HU00007099851,7861001.246.130.000
2024-01-09HU00007099851,7842001.241.860.000
2024-01-08HU00007099851,7781001.238.110.000
2024-01-05HU00007099851,7811001.241.380.000
2024-01-04HU00007099851,7892001.250.270.000
2024-01-03HU00007099851,7996001.259.640.000
2024-01-02HU00007099851,8053001.265.710.000
2023-12-29HU00007099851,8052001.266.660.000
2023-12-28HU00007099851,8040001.265.730.000
2023-12-27HU00007099851,8021001.261.090.000
2023-12-22HU00007099851,7986001.260.440.000
2023-12-21HU00007099851,7948001.257.740.000
2023-12-20HU00007099851,7987001.260.550.000
2023-12-19HU00007099851,7931001.253.620.000
2023-12-18HU00007099851,7964001.256.100.000
2023-12-15HU00007099851,7839001.247.720.000
2023-12-14HU00007099851,7774001.243.110.000
2023-12-13HU00007099851,7699001.242.470.000
2023-12-12HU00007099851,7685001.241.450.000
2023-12-11HU00007099851,7635001.232.500.000
2023-12-08HU00007099851,7617001.231.440.000
2023-12-07HU00007099851,7591001.230.080.000
2023-12-06HU00007099851,7548001.226.990.000
2023-12-05HU00007099851,7490001.224.340.000
2023-12-04HU00007099851,7507001.225.100.000
2023-12-01HU00007099851,7370001.220.050.000
2023-11-30HU00007099851,7314001.216.110.000
2023-11-29HU00007099851,7227001.209.930.000
2023-11-28HU00007099851,7236001.210.770.000
2023-11-27HU00007099851,7210001.210.370.000
2023-11-24HU00007099851,7231001.212.270.000
2023-11-23HU00007099851,7263001.217.220.000
2023-11-22HU00007099851,7223001.217.350.000
2023-11-21HU00007099851,7206001.216.160.000
2023-11-20HU00007099851,7198001.222.000.000
2023-11-17HU00007099851,7160001.223.620.000
2023-11-16HU00007099851,7140001.222.150.000
2023-11-15HU00007099851,7125001.222.000.000
2023-11-14HU00007099851,6983001.211.860.000
2023-11-13HU00007099851,6986001.211.820.000
2023-11-10HU00007099851,6951001.209.040.000
2023-11-09HU00007099851,6977001.210.730.000
2023-11-08HU00007099851,6967001.209.950.000
2023-11-07HU00007099851,6929001.207.390.000
2023-11-06HU00007099851,6957001.208.160.000
2023-11-03HU00007099851,6876001.202.320.000
2023-11-02HU00007099851,6711001.192.440.000
2023-10-31HU00007099851,6582001.183.290.000
2023-10-30HU00007099851,6563001.182.620.000
2023-10-27HU00007099851,6587001.185.900.000
2023-10-26HU00007099851,6624001.188.510.000
2023-10-25HU00007099851,6636001.193.770.000
2023-10-24HU00007099851,6532001.180.190.000
2023-10-20HU00007099851,6598001.190.370.000
2023-10-19HU00007099851,6745001.200.890.000
2023-10-18HU00007099851,6841001.212.500.000
2023-10-17HU00007099851,6896001.215.870.000
2023-10-16HU00007099851,6902001.218.030.000
2023-10-13HU00007099851,6938001.224.330.000
2023-10-12HU00007099851,6948001.228.030.000
2023-10-11HU00007099851,6908001.225.050.000
2023-10-10HU00007099851,6820001.219.080.000
2023-10-09HU00007099851,6770001.215.180.000
2023-10-06HU00007099851,6753001.215.860.000
2023-10-05HU00007099851,6773001.217.160.000
2023-10-04HU00007099851,6766001.217.630.000
2023-10-03HU00007099851,6879001.223.930.000
2023-10-02HU00007099851,6897001.225.480.000
2023-09-29HU00007099851,6874001.224.200.000
2023-09-28HU00007099851,6914001.225.170.000
2023-09-27HU00007099851,6885001.222.580.000
2023-09-26HU00007099851,6977001.230.200.000
2023-09-25HU00007099851,6973001.229.680.000
2023-09-22HU00007099851,6951001.228.090.000
2023-09-21HU00007099851,7030001.233.790.000
2023-09-20HU00007099851,7053001.235.400.000
2023-09-19HU00007099851,7090001.239.580.000
2023-09-18HU00007099851,7137001.249.510.000
2023-09-15HU00007099851,7180001.252.500.000
2023-09-14HU00007099851,7056001.243.430.000
2023-09-13HU00007099851,7077001.244.860.000
2023-09-12HU00007099851,7105001.248.200.000
2023-09-11HU00007099851,7084001.246.210.000
2023-09-08HU00007099851,7081001.248.060.000
2023-09-07HU00007099851,7143001.252.570.000
2023-09-06HU00007099851,7177001.263.230.000
2023-09-05HU00007099851,7182001.263.450.000
2023-09-04HU00007099851,7159001.261.620.000
2023-09-01HU00007099851,7139001.261.090.000
2023-08-31HU00007099851,7053001.255.970.000
2023-08-30HU00007099851,7093001.262.230.000
2023-08-29HU00007099851,7008001.258.880.000
2023-08-28HU00007099851,6968001.257.930.000
2023-08-25HU00007099851,6908001.255.650.000
2023-08-24HU00007099851,6956001.258.780.000
2023-08-23HU00007099851,6834001.249.720.000
2023-08-22HU00007099851,6776001.245.850.000
2023-08-21HU00007099851,6792001.249.610.000
2023-08-18HU00007099851,6789001.249.420.000
2023-08-17HU00007099851,6908001.258.250.000
2023-08-16HU00007099851,6961001.261.150.000
2023-08-15HU00007099851,7001001.265.510.000
2023-08-14HU00007099851,6957001.261.950.000
2023-08-11HU00007099851,7001001.265.110.000
2023-08-10HU00007099851,7032001.266.970.000
2023-08-09HU00007099851,7075001.269.690.000
2023-08-08HU00007099851,7041001.268.770.000
2023-08-07HU00007099851,7054001.269.510.000
2023-08-04HU00007099851,7088001.271.850.000
2023-08-03HU00007099851,7164001.278.930.000
2023-08-02HU00007099851,7213001.283.110.000
2023-08-01HU00007099851,7257001.286.280.000
2023-07-31HU00007099851,7194001.281.520.000
2023-07-28HU00007099851,7171001.279.840.000
2023-07-27HU00007099851,7072001.272.460.000
2023-07-26HU00007099851,7145001.277.860.000
2023-07-25HU00007099851,7066001.271.890.000
2023-07-24HU00007099851,7010001.267.470.000
2023-07-21HU00007099851,6987001.267.990.000
2023-07-20HU00007099851,7008001.269.550.000
2023-07-19HU00007099851,6970001.267.810.000
2023-07-18HU00007099851,6903001.262.360.000
2023-07-17HU00007099851,6868001.263.530.000
2023-07-14HU00007099851,6901001.266.180.000
2023-07-13HU00007099851,6845001.261.910.000
2023-07-12HU00007099851,6791001.259.620.000
2023-07-11HU00007099851,6756001.258.360.000
2023-07-10HU00007099851,6748001.257.100.000
2023-07-07HU00007099851,6791001.260.160.000
2023-07-06HU00007099851,6914001.270.340.000
2023-07-05HU00007099851,6927001.271.110.000
2023-07-04HU00007099851,6899001.269.930.000
2023-07-03HU00007099851,6875001.268.020.000
2023-06-30HU00007099851,6761001.264.980.000
2023-06-29HU00007099851,6753001.264.400.000
2023-06-28HU00007099851,6706001.261.450.000
2023-06-27HU00007099851,6674001.259.170.000
2023-06-26HU00007099851,6694001.261.880.000
2023-06-23HU00007099851,6712001.270.080.000
2023-06-22HU00007099851,6712001.271.280.000
2023-06-21HU00007099851,6787001.278.970.000
2023-06-20HU00007099851,6821001.286.000.000
2023-06-19HU00007099851,6853001.290.510.000
2023-06-16HU00007099851,6844001.294.920.000
2023-06-15HU00007099851,6849001.297.360.000
2023-06-14HU00007099851,6822001.298.010.000
2023-06-13HU00007099851,6788001.298.030.000
2023-06-12HU00007099851,6701001.292.760.000
2023-06-09HU00007099851,6669001.290.110.000
2023-06-08HU00007099851,6692001.298.280.000
2023-06-07HU00007099851,6703001.301.090.000
2023-06-06HU00007099851,6659001.299.760.000
2023-06-05HU00007099851,6666001.300.880.000
2023-06-02HU00007099851,6585001.297.640.000
2023-06-01HU00007099851,6523001.292.200.000
2023-05-31HU00007099851,6529001.291.520.000
2023-05-30HU00007099851,6490001.288.430.000
2023-05-26HU00007099851,6413001.281.250.000
2023-05-25HU00007099851,6383001.280.380.000
2023-05-24HU00007099851,6446001.285.160.000
2023-05-23HU00007099851,6498001.285.620.000
2023-05-22HU00007099851,6473001.283.660.000
2023-05-19HU00007099851,6464001.283.120.000
2023-05-18HU00007099851,6310001.272.800.000
2023-05-17HU00007099851,6221001.266.540.000
2023-05-16HU00007099851,6280001.268.800.000
2023-05-15HU00007099851,6272001.280.490.000
2023-05-12HU00007099851,6261001.283.030.000
2023-05-11HU00007099851,6207001.278.680.000
2023-05-10HU00007099851,6170001.276.880.000
2023-05-09HU00007099851,6193001.279.610.000
2023-05-08HU00007099851,6210001.284.790.000
2023-05-05HU00007099851,6144001.279.380.000
2023-05-04HU00007099851,6130001.278.210.000
2023-05-03HU00007099851,6188001.286.800.000
2023-05-02HU00007099851,6159001.283.420.000
2023-04-28HU00007099851,6116001.282.360.000
2023-04-27HU00007099851,6060001.280.650.000
2023-04-26HU00007099851,6195001.291.820.000
2023-04-25HU00007099851,6234001.294.280.000
2023-04-24HU00007099851,6264001.297.780.000
2023-04-21HU00007099851,6280001.300.590.000
2023-04-20HU00007099851,6324001.304.080.000
2023-04-19HU00007099851,6317001.299.390.000
2023-04-18HU00007099851,6207001.290.840.000
2023-04-17HU00007099851,6199001.295.260.000
2023-04-14HU00007099851,6208001.295.830.000
2023-04-13HU00007099851,6197001.297.270.000
2023-04-12HU00007099851,6253001.298.300.000
2023-04-11HU00007099851,6254001.297.630.000
2023-04-06HU00007099851,6228001.295.350.000
2023-04-05HU00007099851,6258001.297.590.000
2023-04-04HU00007099851,6305001.304.920.000
2023-04-03HU00007099851,6391001.320.450.000
2023-03-31HU00007099851,6277001.309.150.000
2023-03-30HU00007099851,6234001.302.360.000
2023-03-29HU00007099851,6137001.291.980.000
2023-03-28HU00007099851,6260001.298.390.000
2023-03-27HU00007099851,6294001.299.590.000
2023-03-24HU00007099851,6307001.302.860.000
2023-03-23HU00007099851,6238001.292.160.000
2023-03-22HU00007099851,6355001.297.690.000
2023-03-21HU00007099851,6333001.290.350.000
2023-03-20HU00007099851,6530001.301.910.000
2023-03-17HU00007099851,6434001.290.970.000
2023-03-16HU00007099851,6457001.287.010.000
2023-03-14HU00007099851,6382001.275.400.000
2023-03-13HU00007099851,6179001.258.480.000
2023-03-10HU00007099851,6255001.261.520.000
2023-03-09HU00007099851,6249001.265.630.000
2023-03-08HU00007099851,6269001.267.300.000
2023-03-07HU00007099851,6207001.259.660.000
2023-03-06HU00007099851,6246001.262.480.000
2023-03-03HU00007099851,6121001.249.070.000
2023-03-02HU00007099851,5979001.240.260.000
2023-03-01HU00007099851,6067001.245.320.000
2023-02-28HU00007099851,6170001.248.510.000
2023-02-27HU00007099851,6151001.243.840.000
2023-02-24HU00007099851,6211001.252.340.000
2023-02-23HU00007099851,6168001.248.530.000
2023-02-22HU00007099851,6218001.251.250.000
2023-02-21HU00007099851,6351001.257.460.000
2023-02-20HU00007099851,6361001.260.300.000
2023-02-17HU00007099851,6424001.261.160.000
2023-02-16HU00007099851,6410001.258.920.000
2023-02-15HU00007099851,6307001.250.210.000
2023-02-14HU00007099851,6396001.259.450.000
2023-02-13HU00007099851,6511001.265.910.000
2023-02-10HU00007099851,6559001.266.480.000
2023-02-09HU00007099851,6506001.256.490.000
2023-02-08HU00007099851,6670001.273.830.000
2023-02-07HU00007099851,6689001.272.550.000
2023-02-06HU00007099851,6653001.262.580.000
2023-02-03HU00007099851,6599001.258.470.000
2023-02-02HU00007099851,6493001.253.760.000
2023-02-01HU00007099851,6493001.258.090.000
2023-01-31HU00007099851,6394001.250.510.000
2023-01-30HU00007099851,6559001.261.050.000
2023-01-27HU00007099851,6440001.258.180.000
2023-01-26HU00007099851,6385001.252.370.000
2023-01-25HU00007099851,6420001.253.550.000
2023-01-24HU00007099851,6571001.272.290.000
2023-01-23HU00007099851,6463001.265.090.000
2023-01-20HU00007099851,6460001.264.990.000
2023-01-19HU00007099851,6551001.273.430.000
2023-01-18HU00007099851,6539001.273.280.000
2023-01-17HU00007099851,6590001.277.270.000
2023-01-16HU00007099851,6585001.279.050.000
2023-01-13HU00007099851,6473001.271.240.000
2023-01-12HU00007099851,6479001.273.800.000
2023-01-11HU00007099851,6381001.266.110.000
2023-01-10HU00007099851,6317001.264.700.000
2023-01-09HU00007099851,6289001.280.240.000
2023-01-06HU00007099851,6165001.271.770.000
2023-01-05HU00007099851,6152001.270.640.000
2023-01-04HU00007099851,6113001.270.400.000
2023-01-03HU00007099851,6154001.274.770.000
2023-01-02HU00007099851,6066001.267.660.000
2022-12-30HU00007099851,6098001.273.940.000
2022-12-29HU00007099851,6089001.273.230.000
2022-12-28HU00007099851,6146001.277.680.000
2022-12-27HU00007099851,6190001.280.920.000
2022-12-23HU00007099851,6163001.278.390.000
2022-12-22HU00007099851,6278001.287.070.000
2022-12-21HU00007099851,6196001.281.640.000
2022-12-20HU00007099851,6236001.284.080.000
2022-12-19HU00007099851,6317001.292.680.000
2022-12-16HU00007099851,6448001.304.060.000
2022-12-15HU00007099851,6663001.320.930.000
2022-12-14HU00007099851,6740001.326.970.000
2022-12-13HU00007099851,6735001.329.000.000
2022-12-12HU00007099851,6852001.336.890.000
2022-12-09HU00007099851,6832001.335.190.000
2022-12-08HU00007099851,6822001.334.350.000
2022-12-07HU00007099851,6722001.326.580.000
2022-12-06HU00007099851,6883001.339.710.000
2022-12-05HU00007099851,6880001.342.710.000
2022-12-01HU00007099851,6877001.342.310.000
2022-11-30HU00007099851,6654001.324.470.000
2022-11-29HU00007099851,6641001.327.840.000
2022-11-28HU00007099851,6706001.334.900.000
2022-11-25HU00007099851,6854001.345.590.000
2022-11-24HU00007099851,6854001.345.350.000
2022-11-23HU00007099851,6607001.325.810.000
2022-11-22HU00007099851,6621001.327.750.000
2022-11-21HU00007099851,6644001.329.480.000
2022-11-18HU00007099851,6601001.327.590.000
2022-11-17HU00007099851,6653001.331.750.000
2022-11-16HU00007099851,6618001.330.090.000
2022-11-15HU00007099851,6511001.321.390.000
2022-11-14HU00007099851,6552001.324.290.000
2022-11-11HU00007099851,6464001.317.130.000
2022-11-10HU00007099851,6091001.333.490.000
2022-11-09HU00007099851,6189001.341.520.000
2022-11-08HU00007099851,6035001.328.670.000
2022-11-07HU00007099851,6058001.329.390.000
2022-11-04HU00007099851,6046001.330.240.000
2022-11-03HU00007099851,6194001.342.440.000
2022-11-02HU00007099851,6247001.347.570.000
2022-10-28HU00007099851,6172001.341.250.000
2022-10-27HU00007099851,6041001.331.110.000
2022-10-26HU00007099851,6014001.329.010.000
2022-10-25HU00007099851,5962001.327.450.000
2022-10-24HU00007099851,5930001.324.510.000
2022-10-21HU00007099851,5879001.321.560.000
2022-10-20HU00007099851,5952001.327.600.000
2022-10-19HU00007099851,6063001.336.760.000
2022-10-18HU00007099851,6004001.331.810.000
2022-10-17HU00007099851,6011001.333.100.000
2022-10-14HU00007099851,6125001.344.070.000
2022-10-13HU00007099851,6352001.365.910.000
2022-10-12HU00007099851,6363001.367.500.000
2022-10-11HU00007099851,6405001.375.490.000
2022-10-10HU00007099851,6451001.378.700.000
2022-10-07HU00007099851,6564001.384.060.000
2022-10-06HU00007099851,6628001.388.040.000
2022-10-05HU00007099851,6639001.388.760.000
2022-10-04HU00007099851,6325001.362.560.000
2022-10-03HU00007099851,6247001.355.800.000
2022-09-30HU00007099851,6240001.355.110.000
2022-09-29HU00007099851,6445001.372.190.000
2022-09-28HU00007099851,6242001.357.240.000
2022-09-27HU00007099851,6220001.356.430.000
2022-09-26HU00007099851,6275001.360.880.000
2022-09-23HU00007099851,6346001.366.720.000
2022-09-22HU00007099851,6489001.378.630.000
2022-09-21HU00007099851,6421001.373.230.000
2022-09-20HU00007099851,6428001.376.790.000
2022-09-19HU00007099851,6475001.382.670.000
2022-09-16HU00007099851,6643001.401.890.000
2022-09-15HU00007099851,6765001.411.870.000
2022-09-14HU00007099851,6705001.410.250.000
2022-09-13HU00007099851,6761001.415.970.000
2022-09-12HU00007099851,6682001.408.430.000
2022-09-09HU00007099851,6627001.404.370.000
2022-09-08HU00007099851,6603001.402.070.000
2022-09-07HU00007099851,6573001.405.070.000
2022-09-06HU00007099851,6629001.409.690.000
2022-09-05HU00007099851,6639001.408.340.000
2022-09-02HU00007099851,6542001.400.100.000
2022-09-01HU00007099851,6635001.407.620.000
2022-08-31HU00007099851,6850001.423.310.000
2022-08-30HU00007099851,6955001.432.300.000
2022-08-29HU00007099851,7180001.443.840.000
2022-08-26HU00007099851,7302001.453.980.000
2022-08-25HU00007099851,7186001.445.120.000
2022-08-24HU00007099851,7197001.450.610.000
2022-08-23HU00007099851,7218001.448.780.000
2022-08-22HU00007099851,7244001.450.820.000
2022-08-19HU00007099851,7380001.472.650.000
2022-08-18HU00007099851,7312001.465.070.000
2022-08-17HU00007099851,7475001.480.030.000
2022-08-16HU00007099851,7410001.476.550.000
2022-08-15HU00007099851,7121001.452.670.000
2022-08-12HU00007099851,6989001.438.690.000
2022-08-11HU00007099851,7006001.449.120.000
2022-08-10HU00007099851,7010001.446.780.000
2022-08-09HU00007099851,6975001.443.650.000
2022-08-08HU00007099851,6916001.444.230.000
2022-08-05HU00007099851,7014001.452.620.000
2022-08-04HU00007099851,6996001.450.990.000
2022-08-03HU00007099851,6922001.451.390.000
2022-08-02HU00007099851,6935001.446.570.000
2022-08-01HU00007099851,7058001.457.700.000
2022-07-29HU00007099851,7001001.453.860.000
2022-07-28HU00007099851,6865001.444.180.000
2022-07-27HU00007099851,6665001.433.700.000
2022-07-26HU00007099851,6561001.426.940.000
2022-07-25HU00007099851,6481001.420.490.000
2022-07-22HU00007099851,6495001.425.890.000
2022-07-21HU00007099851,6488001.430.760.000
2022-07-20HU00007099851,6299001.415.860.000
2022-07-19HU00007099851,6215001.410.960.000
2022-07-18HU00007099851,6340001.421.770.000
2022-07-15HU00007099851,6266001.415.400.000
2022-07-14HU00007099851,6402001.429.600.000
2022-07-13HU00007099851,6454001.437.150.000
2022-07-12HU00007099851,6557001.446.310.000
2022-07-11HU00007099851,6498001.440.560.000
2022-07-08HU00007099851,6418001.433.400.000
2022-07-07HU00007099851,6411001.436.680.000
2022-07-06HU00007099851,6298001.426.780.000
2022-07-05HU00007099851,6118001.410.860.000
2022-07-04HU00007099851,6036001.403.660.000
2022-07-01HU00007099851,5931001.400.720.000
2022-06-30HU00007099851,5926001.400.280.000
2022-06-29HU00007099851,5974001.403.960.000
2022-06-28HU00007099851,6154001.418.450.000
2022-06-27HU00007099851,6231001.425.170.000
2022-06-24HU00007099851,6022001.406.560.000
2022-06-23HU00007099851,5918001.395.560.000
2022-06-22HU00007099851,5833001.394.410.000
2022-06-21HU00007099851,5800001.390.530.000
2022-06-20HU00007099851,5883001.397.780.000
2022-06-17HU00007099851,5807001.398.090.000
2022-06-16HU00007099851,5943001.408.610.000
2022-06-15HU00007099851,5956001.405.000.000
2022-06-14HU00007099851,6046001.412.850.000
2022-06-13HU00007099851,6330001.437.430.000
2022-06-10HU00007099851,6533001.454.240.000
2022-06-09HU00007099851,6573001.454.370.000
2022-06-08HU00007099851,6553001.449.380.000
2022-06-07HU00007099851,6509001.445.630.000
2022-06-03HU00007099851,6648001.457.930.000
2022-06-02HU00007099851,6572001.450.540.000
2022-06-01HU00007099851,6665001.458.510.000
2022-05-31HU00007099851,6666001.459.820.000
2022-05-30HU00007099851,6633001.456.370.000
2022-05-27HU00007099851,6412001.443.850.000
2022-05-26HU00007099851,6272001.431.520.000
2022-05-25HU00007099851,6103001.416.900.000
2022-05-24HU00007099851,6153001.418.770.000
2022-05-23HU00007099851,6138001.415.320.000
2022-05-20HU00007099851,6152001.410.530.000
2022-05-19HU00007099851,6168001.410.920.000
2022-05-18HU00007099851,6275001.425.520.000
2022-05-17HU00007099851,6274001.425.400.000
2022-05-16HU00007099851,6249001.421.930.000
2022-05-13HU00007099851,6112001.410.240.000
2022-05-12HU00007099851,6014001.402.810.000
2022-05-11HU00007099851,6005001.401.640.000
2022-05-10HU00007099851,6054001.405.520.000
2022-05-09HU00007099851,6306001.426.860.000
2022-05-06HU00007099851,6340001.429.990.000
2022-05-05HU00007099851,6485001.442.310.000
2022-05-04HU00007099851,6445001.439.970.000
2022-05-03HU00007099851,6514001.445.990.000
2022-05-02HU00007099851,6480001.440.850.000
2022-04-29HU00007099851,6511001.444.100.000
2022-04-28HU00007099851,6470001.439.530.000
2022-04-27HU00007099851,6469001.440.630.000
2022-04-26HU00007099851,6473001.428.620.000
2022-04-25HU00007099851,6405001.427.660.000
2022-04-22HU00007099851,6476001.432.530.000
2022-04-21HU00007099851,6575001.437.300.000
2022-04-20HU00007099851,6579001.429.470.000
2022-04-19HU00007099851,6611001.436.150.000
2022-04-14HU00007099851,6710001.440.780.000
2022-04-13HU00007099851,6709001.435.780.000
2022-04-12HU00007099851,6706001.436.450.000
2022-04-11HU00007099851,6857001.442.440.000
2022-04-08HU00007099851,6861001.443.170.000
2022-04-07HU00007099851,6966001.450.230.000
2022-04-06HU00007099851,7031001.465.520.000
2022-04-05HU00007099851,6947001.454.360.000
2022-04-04HU00007099851,6815001.442.980.000
2022-04-01HU00007099851,6729001.432.660.000
2022-03-31HU00007099851,6777001.431.220.000
2022-03-30HU00007099851,6763001.427.090.000
2022-03-29HU00007099851,6807001.419.880.000
2022-03-28HU00007099851,6781001.415.060.000
2022-03-25HU00007099851,6848001.413.470.000
2022-03-24HU00007099851,6808001.398.370.000
2022-03-23HU00007099851,6780001.390.880.000
2022-03-22HU00007099851,6759001.384.440.000
2022-03-21HU00007099851,6796001.387.390.000
2022-03-18HU00007099851,6612001.368.470.000
2022-03-17HU00007099851,6522001.361.450.000
2022-03-16HU00007099851,6410001.346.150.000
2022-03-11HU00007099851,6665001.363.890.000
2022-03-10HU00007099851,6678001.355.880.000
2022-03-09HU00007099851,6639001.343.120.000
2022-03-08HU00007099851,6785001.355.180.000
2022-03-07HU00007099851,7130001.382.470.000
2022-03-04HU00007099851,6897001.366.430.000
2022-03-03HU00007099851,6916001.359.280.000
2022-03-02HU00007099851,6928001.355.750.000
2022-03-01HU00007099851,6756001.342.720.000
2022-02-28HU00007099851,6636001.332.760.000
2022-02-25HU00007099851,6484001.320.950.000
2022-02-24HU00007099851,6286001.307.010.000
2022-02-23HU00007099851,6216001.300.240.000
2022-02-22HU00007099851,6306001.315.080.000
2022-02-21HU00007099851,6334001.321.690.000
2022-02-18HU00007099851,6429001.329.400.000
2022-02-17HU00007099851,6509001.335.540.000
2022-02-16HU00007099851,6470001.331.440.000
2022-02-15HU00007099851,6480001.331.040.000
2022-02-14HU00007099851,6477001.330.030.000
2022-02-11HU00007099851,6560001.334.430.000
2022-02-10HU00007099851,6625001.346.010.000
2022-02-09HU00007099851,6595001.343.430.000
2022-02-08HU00007099851,6498001.329.520.000
2022-02-07HU00007099851,6512001.330.320.000
2022-02-04HU00007099851,6500001.330.840.000
2022-02-03HU00007099851,6578001.339.690.000
2022-02-02HU00007099851,6589001.341.000.000
2022-02-01HU00007099851,6545001.339.900.000
2022-01-31HU00007099851,6495001.338.010.000
2022-01-28HU00007099851,6363001.326.160.000
2022-01-27HU00007099851,6473001.338.820.000
2022-01-26HU00007099851,6480001.339.470.000
2022-01-25HU00007099851,6417001.337.130.000
2022-01-24HU00007099851,6423001.334.330.000
2022-01-21HU00007099851,6574001.347.270.000
2022-01-20HU00007099851,6656001.358.640.000
2022-01-19HU00007099851,6671001.361.060.000
2022-01-18HU00007099851,6708001.361.430.000
2022-01-17HU00007099851,6749001.364.010.000
2022-01-14HU00007099851,6756001.360.690.000
2022-01-13HU00007099851,6843001.370.350.000
2022-01-12HU00007099851,6838001.369.320.000
2022-01-11HU00007099851,6795001.361.880.000
2022-01-10HU00007099851,6772001.354.290.000
2022-01-07HU00007099851,6851001.362.970.000
2022-01-06HU00007099851,6893001.368.230.000
2022-01-05HU00007099851,7000001.385.950.000
2022-01-04HU00007099851,7030001.395.830.000
2022-01-03HU00007099851,7019001.395.930.000
2021-12-31HU00007099851,7027001.401.200.000
2021-12-30HU00007099851,7044001.402.640.000
2021-12-29HU00007099851,7050001.402.010.000
2021-12-28HU00007099851,7043001.407.710.000
2021-12-27HU00007099851,6999001.403.460.000
2021-12-23HU00007099851,6957001.390.420.000
2021-12-22HU00007099851,6862001.382.430.000
2021-12-21HU00007099851,6785001.374.980.000
2021-12-20HU00007099851,6776001.370.950.000
2021-12-17HU00007099851,6866001.382.610.000
2021-12-16HU00007099851,6928001.393.890.000
2021-12-15HU00007099851,6824001.383.300.000
2021-12-14HU00007099851,6869001.379.540.000
2021-12-13HU00007099851,6942001.379.290.000
2021-12-10HU00007099851,6946001.375.770.000
2021-12-09HU00007099851,6940001.379.960.000
2021-12-08HU00007099851,6903001.379.420.000
2021-12-07HU00007099851,6866001.378.420.000
2021-12-06HU00007099851,6729001.365.000.000
2021-12-03HU00007099851,6708001.363.220.000
2021-12-02HU00007099851,6651001.360.520.000
2021-12-01HU00007099851,6735001.373.120.000
2021-11-30HU00007099851,6817001.378.400.000
2021-11-29HU00007099851,6827001.380.290.000
2021-11-26HU00007099851,6923001.387.550.000
2021-11-25HU00007099851,7000001.393.820.000
2021-11-24HU00007099851,6989001.392.690.000
2021-11-23HU00007099851,7043001.401.620.000
2021-11-22HU00007099851,7124001.408.240.000
2021-11-19HU00007099851,7084001.404.950.000
2021-11-18HU00007099851,7087001.404.070.000
2021-11-17HU00007099851,7131001.407.490.000
2021-11-16HU00007099851,7122001.405.450.000
2021-11-15HU00007099851,7107001.403.900.000
2021-11-12HU00007099851,7042001.397.610.000
2021-11-11HU00007099851,7013001.397.150.000
2021-11-10HU00007099851,6994001.395.210.000
2021-11-09HU00007099851,6980001.394.350.000
2021-11-08HU00007099851,6989001.394.460.000
2021-11-05HU00007099851,6974001.402.870.000
2021-11-04HU00007099851,6914001.397.310.000
2021-11-03HU00007099851,6833001.384.460.000
2021-11-02HU00007099851,6815001.382.860.000
2021-10-29HU00007099851,6758001.375.170.000
2021-10-28HU00007099851,6751001.374.590.000
2021-10-27HU00007099851,6782001.380.810.000
2021-10-26HU00007099851,6786001.388.740.000
2021-10-25HU00007099851,6760001.383.220.000
2021-10-22HU00007099851,6752001.391.220.000
2021-10-21HU00007099851,6729001.386.320.000
2021-10-20HU00007099851,6736001.386.860.000
2021-10-19HU00007099851,6658001.381.920.000
2021-10-18HU00007099851,6639001.379.910.000
2021-10-15HU00007099851,6644001.380.760.000
2021-10-14HU00007099851,6542001.374.280.000
2021-10-13HU00007099851,6483001.369.050.000
2021-10-12HU00007099851,6496001.368.910.000
2021-10-11HU00007099851,6550001.375.750.000
2021-10-08HU00007099851,6551001.378.690.000
2021-10-07HU00007099851,6522001.375.910.000
2021-10-06HU00007099851,6432001.362.490.000
2021-10-05HU00007099851,6433001.361.590.000
2021-10-04HU00007099851,6467001.364.240.000
2021-10-01HU00007099851,6464001.356.010.000
2021-09-30HU00007099851,6552001.363.130.000
2021-09-29HU00007099851,6522001.362.200.000
2021-09-28HU00007099851,6590001.367.750.000
2021-09-27HU00007099851,6658001.373.650.000
2021-09-24HU00007099851,6652001.370.920.000
2021-09-23HU00007099851,6619001.372.700.000
2021-09-22HU00007099851,6543001.366.330.000
2021-09-21HU00007099851,6514001.363.650.000
2021-09-20HU00007099851,6561001.372.910.000
2021-09-17HU00007099851,6655001.384.260.000
2021-09-16HU00007099851,6661001.383.760.000
2021-09-15HU00007099851,6649001.379.010.000
2021-09-14HU00007099851,6689001.382.080.000
2021-09-13HU00007099851,6705001.382.930.000
2021-09-10HU00007099851,6721001.381.510.000
2021-09-09HU00007099851,6742001.383.040.000
2021-09-08HU00007099851,6748001.383.850.000
2021-09-07HU00007099851,6764001.388.450.000
2021-09-06HU00007099851,6770001.388.750.000
2021-09-03HU00007099851,6766001.379.380.000
2021-09-02HU00007099851,6774001.383.970.000
2021-09-01HU00007099851,6773001.385.390.000
2021-08-31HU00007099851,6780001.383.920.000
2021-08-30HU00007099851,6776001.387.180.000
2021-08-27HU00007099851,6750001.384.480.000
2021-08-26HU00007099851,6773001.383.790.000
2021-08-25HU00007099851,6787001.387.430.000
2021-08-24HU00007099851,6770001.385.830.000
2021-08-23HU00007099851,6742001.383.280.000
2021-08-19HU00007099851,6693001.376.680.000
2021-08-18HU00007099851,6772001.384.880.000
2021-08-17HU00007099851,6767001.385.040.000
2021-08-16HU00007099851,6761001.389.350.000
2021-08-13HU00007099851,6786001.394.540.000
2021-08-12HU00007099851,6771001.393.090.000
2021-08-11HU00007099851,6784001.393.790.000
2021-08-10HU00007099851,6759001.390.990.000
2021-08-09HU00007099851,6753001.390.180.000
2021-08-06HU00007099851,6755001.395.730.000
2021-08-05HU00007099851,6719001.394.140.000
2021-08-04HU00007099851,6704001.394.420.000
2021-08-03HU00007099851,6660001.388.320.000
2021-08-02HU00007099851,6688001.390.290.000
2021-07-30HU00007099851,6692001.390.500.000
2021-07-29HU00007099851,6692001.390.450.000
2021-07-28HU00007099851,6669001.392.080.000
2021-07-27HU00007099851,6685001.393.690.000
2021-07-26HU00007099851,6710001.398.060.000
2021-07-23HU00007099851,6656001.397.490.000
2021-07-22HU00007099851,6611001.394.340.000
2021-07-21HU00007099851,6576001.387.370.000
2021-07-20HU00007099851,6490001.378.560.000
2021-07-19HU00007099851,6524001.381.760.000
2021-07-16HU00007099851,6644001.395.180.000
2021-07-15HU00007099851,6664001.396.890.000
2021-07-14HU00007099851,6670001.397.320.000
2021-07-13HU00007099851,6653001.395.660.000
2021-07-12HU00007099851,6612001.395.560.000
2021-07-09HU00007099851,6560001.392.330.000
2021-07-08HU00007099851,6576001.393.270.000
2021-07-07HU00007099851,6599001.391.000.000
2021-07-06HU00007099851,6573001.385.690.000
2021-07-05HU00007099851,6562001.386.400.000
2021-07-02HU00007099851,6534001.384.130.000
2021-07-01HU00007099851,6496001.380.740.000
2021-06-30HU00007099851,6496001.383.170.000
2021-06-29HU00007099851,6453001.381.730.000
2021-06-28HU00007099851,6444001.380.370.000
2021-06-25HU00007099851,6424001.379.000.000
2021-06-24HU00007099851,6373001.374.530.000
2021-06-23HU00007099851,6365001.372.110.000
2021-06-22HU00007099851,6348001.370.510.000
2021-06-21HU00007099851,6318001.368.020.000
2021-06-18HU00007099851,6351001.377.390.000
2021-06-17HU00007099851,6358001.384.510.000
2021-06-16HU00007099851,6348001.392.660.000
2021-06-15HU00007099851,6361001.392.550.000
2021-06-14HU00007099851,6378001.396.820.000
2021-06-11HU00007099851,6350001.396.910.000
2021-06-10HU00007099851,6320001.393.740.000
2021-06-09HU00007099851,6298001.389.650.000
2021-06-08HU00007099851,6300001.389.810.000
2021-06-07HU00007099851,6312001.391.760.000
2021-06-04HU00007099851,6291001.390.850.000
2021-06-03HU00007099851,6265001.390.780.000
2021-06-02HU00007099851,6278001.394.770.000
2021-06-01HU00007099851,6267001.396.220.000
2021-05-31HU00007099851,6277001.397.410.000
2021-05-28HU00007099851,6261001.396.870.000
2021-05-27HU00007099851,6250001.391.800.000
2021-05-26HU00007099851,6219001.392.800.000
2021-05-25HU00007099851,6178001.394.840.000
2021-05-21HU00007099851,6151001.389.990.000
2021-05-20HU00007099851,6083001.385.560.000
2021-05-19HU00007099851,6051001.382.750.000
2021-05-18HU00007099851,6136001.394.120.000
2021-05-17HU00007099851,6161001.398.200.000
2021-05-14HU00007099851,6138001.398.700.000
2021-05-13HU00007099851,6136001.396.000.000
2021-05-12HU00007099851,6177001.399.280.000
2021-05-11HU00007099851,6265001.405.940.000
2021-05-10HU00007099851,6381001.416.980.000
2021-05-07HU00007099851,6373001.422.700.000
2021-05-06HU00007099851,6318001.417.700.000
2021-05-05HU00007099851,6309001.420.750.000
2021-05-04HU00007099851,6313001.421.650.000
2021-05-03HU00007099851,6355001.425.320.000
2021-04-30HU00007099851,6365001.425.470.000
2021-04-29HU00007099851,6381001.426.800.000
2021-04-28HU00007099851,6384001.427.010.000
2021-04-27HU00007099851,6361001.428.750.000
2021-04-26HU00007099851,6370001.434.790.000
2021-04-23HU00007099851,6313001.433.550.000
2021-04-22HU00007099851,6315001.433.460.000
2021-04-21HU00007099851,6277001.427.340.000
2021-04-20HU00007099851,6300001.432.610.000
2021-04-19HU00007099851,6364001.450.130.000
2021-04-16HU00007099851,6342001.450.260.000
2021-04-15HU00007099851,6280001.437.300.000
2021-04-14HU00007099851,6252001.440.550.000
2021-04-13HU00007099851,6232001.443.710.000
2021-04-12HU00007099851,6220001.444.510.000
2021-04-09HU00007099851,6229001.446.700.000
2021-04-08HU00007099851,6207001.447.270.000
2021-04-07HU00007099851,6198001.455.770.000
2021-04-06HU00007099851,6182001.457.430.000
2021-04-01HU00007099851,6113001.454.770.000
2021-03-31HU00007099851,6070001.450.900.000
2021-03-30HU00007099851,6076001.456.430.000
2021-03-29HU00007099851,6076001.456.340.000
2021-03-26HU00007099851,6041001.453.740.000
2021-03-25HU00007099851,5962001.439.510.000
2021-03-24HU00007099851,6022001.444.290.000
2021-03-23HU00007099851,6053001.446.940.000
2021-03-22HU00007099851,6057001.447.810.000
2021-03-19HU00007099851,6048001.450.520.000
2021-03-18HU00007099851,6095001.458.920.000
2021-03-17HU00007099851,6090001.460.410.000
2021-03-16HU00007099851,6062001.456.880.000
2021-03-12HU00007099851,6015001.455.550.000
2021-03-11HU00007099851,6002001.463.120.000
2021-03-10HU00007099851,5932001.465.540.000
2021-03-09HU00007099851,5927001.467.310.000
2021-03-08HU00007099851,5916001.466.910.000
2021-03-05HU00007099851,5900001.458.350.000
2021-03-04HU00007099851,5926001.463.110.000
2021-03-03HU00007099851,6011001.473.960.000
2021-03-02HU00007099851,6073001.484.820.000
2021-03-01HU00007099851,5992001.475.820.000
2021-02-26HU00007099851,5908001.465.960.000
2021-02-25HU00007099851,6042001.478.100.000
2021-02-24HU00007099851,6054001.479.860.000
2021-02-23HU00007099851,6079001.487.820.000
2021-02-22HU00007099851,6184001.505.200.000
2021-02-19HU00007099851,6237001.510.180.000
2021-02-18HU00007099851,6245001.500.000.000
2021-02-17HU00007099851,6300001.504.880.000
2021-02-16HU00007099851,6308001.507.950.000
2021-02-15HU00007099851,6280001.506.670.000
2021-02-12HU00007099851,6276001.506.020.000
2021-02-11HU00007099851,6242001.506.930.000
2021-02-10HU00007099851,6252001.524.300.000
2021-02-09HU00007099851,6191001.522.640.000
2021-02-08HU00007099851,6187001.523.010.000
2021-02-05HU00007099851,6134001.517.860.000
2021-02-04HU00007099851,6093001.513.970.000
2021-02-03HU00007099851,6073001.512.970.000
2021-02-02HU00007099851,6032001.509.070.000
2021-02-01HU00007099851,5913001.499.300.000
2021-01-29HU00007099851,5909001.507.330.000
2021-01-28HU00007099851,5956001.512.940.000
2021-01-27HU00007099851,6020001.527.130.000
2021-01-26HU00007099851,6064001.531.880.000
2021-01-25HU00007099851,6078001.532.170.000
2021-01-22HU00007099851,6075001.538.000.000
2021-01-21HU00007099851,6113001.547.720.000
2021-01-20HU00007099851,6083001.549.090.000
2021-01-19HU00007099851,6044001.543.300.000
2021-01-18HU00007099851,6039001.581.270.000
2021-01-15HU00007099851,6032001.580.420.000
2021-01-14HU00007099851,6067001.589.650.000
2021-01-13HU00007099851,6032001.594.120.000
2021-01-12HU00007099851,6029001.597.550.000
2021-01-11HU00007099851,6022001.599.130.000
2021-01-08HU00007099851,6005001.606.020.000
2021-01-07HU00007099851,5942001.600.930.000
2021-01-06HU00007099851,5879001.599.000.000
2021-01-05HU00007099851,5893001.607.790.000
2021-01-04HU00007099851,5912001.619.930.000
2020-12-31HU00007099851,5880001.610.430.000
2020-12-30HU00007099851,5873001.609.790.000
2020-12-29HU00007099851,5838001.610.020.000
2020-12-28HU00007099851,5827001.609.200.000
2020-12-23HU00007099851,5789001.605.820.000
2020-12-22HU00007099851,5732001.600.540.000
2020-12-21HU00007099851,5734001.597.080.000
2020-12-18HU00007099851,5756001.606.400.000
2020-12-17HU00007099851,5736001.607.490.000
2020-12-16HU00007099851,5709001.605.740.000
2020-12-15HU00007099851,5673001.608.100.000
2020-12-14HU00007099851,5671001.615.320.000
2020-12-11HU00007099851,5648001.610.660.000
2020-12-10HU00007099851,5656001.616.540.000
2020-12-09HU00007099851,5724001.624.120.000
2020-12-08HU00007099851,5691001.613.660.000
2020-12-07HU00007099851,5684001.612.600.000
2020-12-04HU00007099851,5650001.612.330.000
2020-12-03HU00007099851,5635001.610.750.000
2020-12-02HU00007099851,5617001.611.020.000
2020-12-01HU00007099851,5636001.630.320.000
2020-11-30HU00007099851,5610001.634.230.000
2020-11-27HU00007099851,5649001.642.640.000
2020-11-26HU00007099851,5630001.655.710.000
2020-11-25HU00007099851,5617001.656.720.000
2020-11-24HU00007099851,5603001.659.480.000
2020-11-23HU00007099851,5575001.654.740.000
2020-11-20HU00007099851,5559001.651.640.000
2020-11-19HU00007099851,5536001.650.590.000
2020-11-18HU00007099851,5576001.672.860.000
2020-11-17HU00007099851,5557001.670.910.000
2020-11-16HU00007099851,5550001.672.260.000
2020-11-13HU00007099851,5477001.655.710.000
2020-11-12HU00007099851,5472001.654.970.000
2020-11-11HU00007099851,5462001.665.710.000
2020-11-10HU00007099851,5426001.663.580.000
2020-11-09HU00007099851,5454001.666.630.000
2020-11-06HU00007099851,5324001.652.470.000
2020-11-05HU00007099851,5302001.660.560.000
2020-11-04HU00007099851,5164001.645.670.000
2020-11-03HU00007099851,5081001.642.700.000
2020-11-02HU00007099851,5024001.637.530.000
2020-10-30HU00007099851,4943001.618.880.000
2020-10-29HU00007099851,4986001.623.500.000
2020-10-28HU00007099851,5028001.638.000.000
2020-10-27HU00007099851,5124001.650.560.000
2020-10-26HU00007099851,5175001.656.930.000
2020-10-22HU00007099851,5191001.658.570.000
2020-10-21HU00007099851,5222001.662.960.000
2020-10-20HU00007099851,5245001.667.800.000
2020-10-19HU00007099851,5316001.683.310.000
2020-10-16HU00007099851,5320001.683.560.000
2020-10-15HU00007099851,5309001.682.570.000
2020-10-14HU00007099851,5381001.694.120.000
2020-10-13HU00007099851,5349001.693.270.000
2020-10-12HU00007099851,5282001.697.390.000
2020-10-09HU00007099851,5237001.700.730.000
2020-10-08HU00007099851,5192001.695.740.000
2020-10-07HU00007099851,5119001.687.610.000
2020-10-06HU00007099851,5118001.684.920.000
2020-10-05HU00007099851,5060001.678.610.000
2020-10-02HU00007099851,5048001.682.810.000
2020-10-01HU00007099851,5050001.684.500.000
2020-09-30HU00007099851,5029001.682.130.000
2020-09-29HU00007099851,5022001.681.570.000
2020-09-28HU00007099851,4995001.680.800.000
2020-09-25HU00007099851,4866001.674.130.000
2020-09-24HU00007099851,4867001.680.180.000
2020-09-23HU00007099851,4983001.702.760.000
2020-09-22HU00007099851,4958001.699.420.000
2020-09-21HU00007099851,4990001.699.450.000
2020-09-18HU00007099851,5101001.714.950.000
2020-09-17HU00007099851,5121001.719.410.000
2020-09-16HU00007099851,5149001.728.050.000
2020-09-15HU00007099851,5119001.726.370.000
2020-09-14HU00007099851,5061001.728.550.000
2020-09-11HU00007099851,5000001.730.670.000
2020-09-10HU00007099851,5084001.745.240.000
2020-09-09HU00007099851,5025001.740.890.000
2020-09-08HU00007099851,5110001.751.800.000
2020-09-07HU00007099851,5165001.766.520.000
2020-09-04HU00007099851,5195001.770.090.000
2020-09-03HU00007099851,5379001.792.500.000
2020-09-02HU00007099851,5317001.787.340.000
2020-09-01HU00007099851,5197001.773.400.000
2020-08-31HU00007099851,5206001.786.360.000
2020-08-28HU00007099851,5220001.809.120.000
2020-08-27HU00007099851,5244001.820.160.000
2020-08-26HU00007099851,5185001.824.960.000
2020-08-25HU00007099851,5137001.823.250.000
2020-08-24HU00007099851,5101001.823.690.000
2020-08-19HU00007099851,5024001.806.100.000
2020-08-18HU00007099851,5039001.811.490.000
2020-08-17HU00007099851,5038001.814.190.000
2020-08-14HU00007099851,5037001.815.200.000
2020-08-13HU00007099851,5056001.819.970.000
2020-08-12HU00007099851,5028001.826.050.000
2020-08-11HU00007099851,5029001.835.510.000
2020-08-10HU00007099851,5017001.831.820.000
2020-08-07HU00007099851,5023001.834.960.000
2020-08-06HU00007099851,5005001.836.530.000
2020-08-05HU00007099851,5002001.835.970.000
2020-08-04HU00007099851,4966001.837.590.000
2020-08-03HU00007099851,4908001.840.220.000
2020-07-31HU00007099851,4849001.838.190.000
2020-07-30HU00007099851,4856001.833.040.000
2020-07-29HU00007099851,4895001.837.870.000
2020-07-28HU00007099851,4893001.837.530.000
2020-07-27HU00007099851,4861001.852.770.000
2020-07-24HU00007099851,4879001.855.760.000
2020-07-23HU00007099851,4990001.872.660.000
2020-07-22HU00007099851,4977001.873.990.000
2020-07-21HU00007099851,5005001.903.790.000
2020-07-20HU00007099851,4896001.887.970.000
2020-07-17HU00007099851,4874001.885.710.000
2020-07-16HU00007099851,4853001.882.790.000
2020-07-15HU00007099851,4870001.890.170.000
2020-07-14HU00007099851,4797001.879.110.000
2020-07-13HU00007099851,4895001.896.820.000
2020-07-10HU00007099851,4807001.893.810.000
2020-07-09HU00007099851,4833001.898.420.000
2020-07-08HU00007099851,4815001.889.950.000
2020-07-07HU00007099851,4799001.887.870.000
2020-07-06HU00007099851,4760001.890.260.000
2020-07-03HU00007099851,4705001.883.150.000
2020-07-02HU00007099851,4683001.886.350.000
2020-07-01HU00007099851,4583001.869.030.000
2020-06-30HU00007099851,4547001.868.010.000
2020-06-29HU00007099851,4474001.861.120.000
2020-06-26HU00007099851,4575001.874.050.000
2020-06-25HU00007099851,4528001.871.300.000
2020-06-24HU00007099851,4584001.893.350.000
2020-06-23HU00007099851,4582001.896.880.000
2020-06-22HU00007099851,4517001.900.440.000
2020-06-19HU00007099851,4551001.908.240.000
2020-06-18HU00007099851,4488001.902.290.000
2020-06-17HU00007099851,4494001.923.610.000
2020-06-16HU00007099851,4458001.921.920.000
2020-06-15HU00007099851,4282001.893.840.000
2020-06-12HU00007099851,4347001.906.640.000
2020-06-11HU00007099851,4446001.912.030.000
2020-06-10HU00007099851,4581001.930.340.000
2020-06-09HU00007099851,4621001.945.520.000
2020-06-08HU00007099851,4616001.966.260.000
2020-06-05HU00007099851,4544001.970.970.000
2020-06-04HU00007099851,4524001.963.780.000
2020-06-03HU00007099851,4491001.960.710.000
2020-06-02HU00007099851,4387001.945.890.000
2020-05-29HU00007099851,4334001.943.780.000
2020-05-28HU00007099851,4373001.958.400.000
2020-05-27HU00007099851,4308001.948.510.000
2020-05-26HU00007099851,4278001.943.380.000
2020-05-25HU00007099851,4240001.941.020.000
2020-05-22HU00007099851,4213001.933.370.000
2020-05-21HU00007099851,4201001.938.270.000
2020-05-20HU00007099851,4205001.937.300.000
2020-05-19HU00007099851,4196001.937.310.000
2020-05-18HU00007099851,4160001.931.840.000
2020-05-15HU00007099851,4036001.913.150.000
2020-05-14HU00007099851,3979001.902.890.000
2020-05-13HU00007099851,4088001.918.350.000
2020-05-12HU00007099851,4114001.925.680.000
2020-05-11HU00007099851,4064001.918.730.000
2020-05-08HU00007099851,4071001.923.100.000
2020-05-07HU00007099851,4036001.916.410.000
2020-05-06HU00007099851,4011001.908.540.000
2020-05-05HU00007099851,3992001.908.480.000
2020-05-04HU00007099851,3960001.903.830.000
2020-04-30HU00007099851,4117001.926.800.000
2020-04-29HU00007099851,4094001.942.220.000
2020-04-28HU00007099851,4029001.934.360.000
2020-04-27HU00007099851,3951001.920.150.000
2020-04-24HU00007099851,3911001.908.010.000
2020-04-23HU00007099851,3921001.909.210.000
2020-04-22HU00007099851,3832001.899.650.000
2020-04-21HU00007099851,3851001.897.390.000
2020-04-20HU00007099851,3941001.916.400.000
2020-04-17HU00007099851,3899001.917.070.000
2020-04-16HU00007099851,3791001.898.810.000
2020-04-15HU00007099851,3814001.896.430.000
2020-04-14HU00007099851,3808001.904.180.000
2020-04-09HU00007099851,3722001.892.070.000
2020-04-08HU00007099851,3568001.870.260.000
2020-04-07HU00007099851,3632001.886.640.000
2020-04-06HU00007099851,3491001.889.400.000
2020-04-03HU00007099851,3362001.857.870.000
2020-04-02HU00007099851,3313001.850.940.000
2020-04-01HU00007099851,3334001.853.460.000
2020-03-31HU00007099851,3353001.857.590.000
2020-03-30HU00007099851,3300001.854.760.000
2020-03-27HU00007099851,3313001.856.860.000
2020-03-26HU00007099851,3364001.863.100.000
2020-03-25HU00007099851,3188001.844.450.000
2020-03-24HU00007099851,3099001.834.570.000
2020-03-23HU00007099851,2895001.801.960.000
2020-03-20HU00007099851,3029001.822.190.000
2020-03-19HU00007099851,2906001.807.980.000
2020-03-18HU00007099851,3010001.837.280.000
2020-03-17HU00007099851,3163001.872.140.000
2020-03-16HU00007099851,3352001.906.570.000
2020-03-13HU00007099851,3425001.936.750.000
2020-03-12HU00007099851,3654001.961.850.000
2020-03-11HU00007099851,4060002.043.440.000
2020-03-10HU00007099851,4076002.052.740.000
2020-03-09HU00007099851,4272002.094.010.000
2020-03-06HU00007099851,4535002.136.330.000
2020-03-05HU00007099851,4788002.173.120.000
2020-03-04HU00007099851,4745002.518.250.000
2020-03-03HU00007099851,4770002.527.040.000
2020-03-02HU00007099851,4640002.484.150.000
2020-02-28HU00007099851,4616002.488.280.000
2020-02-27HU00007099851,4908002.541.620.000
2020-02-26HU00007099851,5070002.585.170.000
2020-02-25HU00007099851,5229002.642.280.000
2020-02-24HU00007099851,5357002.668.420.000
2020-02-21HU00007099851,5524002.702.730.000
2020-02-20HU00007099851,5572002.722.620.000
2020-02-19HU00007099851,5561002.723.420.000
2020-02-18HU00007099851,5526002.717.950.000
2020-02-17HU00007099851,5512002.725.500.000
2020-02-14HU00007099851,5514002.719.730.000
2020-02-13HU00007099851,5530002.728.310.000
2020-02-12HU00007099851,5517002.731.740.000
2020-02-11HU00007099851,5452002.723.300.000
2020-02-10HU00007099851,5393002.713.520.000
2020-02-07HU00007099851,5391002.715.730.000
2020-02-06HU00007099851,5394002.734.770.000
2020-02-05HU00007099851,5334002.705.920.000
2020-02-04HU00007099851,5239002.689.350.000
2020-02-03HU00007099851,5143002.656.300.000
2020-01-31HU00007099851,5176002.668.760.000
2020-01-30HU00007099851,5209002.676.210.000
2020-01-29HU00007099851,5245002.711.360.000
2020-01-28HU00007099851,5227002.709.580.000
2020-01-27HU00007099851,5263002.719.250.000
2020-01-24HU00007099851,5345002.736.550.000
2020-01-23HU00007099851,5313002.724.430.000
2020-01-22HU00007099851,5339002.732.060.000
2020-01-21HU00007099851,5308002.735.020.000
2020-01-20HU00007099851,5334002.748.420.000
2020-01-17HU00007099851,5313002.754.090.000
2020-01-16HU00007099851,5264002.734.530.000
2020-01-15HU00007099851,5251002.736.530.000
2020-01-14HU00007099851,5220002.737.770.000
2020-01-13HU00007099851,5227002.755.490.000
2020-01-10HU00007099851,5227002.764.220.000
2020-01-09HU00007099851,5188002.761.940.000
2020-01-08HU00007099851,5130002.742.940.000
2020-01-07HU00007099851,5105002.769.260.000
2020-01-06HU00007099851,5071002.763.280.000
2020-01-03HU00007099851,5115002.791.940.000
2020-01-02HU00007099851,5088002.792.820.000
2019-12-31HU00007099851,5060002.795.720.000
2019-12-30HU00007099851,5072002.798.060.000
2019-12-23HU00007099851,5090002.813.680.000
2019-12-20HU00007099851,5061002.808.830.000
2019-12-19HU00007099851,5022002.791.490.000
2019-12-18HU00007099851,5035002.793.860.000
2019-12-17HU00007099851,5012002.798.620.000
2019-12-16HU00007099851,4985002.801.670.000
2019-12-13HU00007099851,4929002.808.440.000
2019-12-12HU00007099851,4907002.799.070.000
2019-12-11HU00007099851,4881002.805.320.000
2019-12-10HU00007099851,4877002.817.840.000
2019-12-09HU00007099851,4890002.831.090.000
2019-12-06HU00007099851,4862002.840.950.000
2019-12-05HU00007099851,4812002.836.280.000
2019-12-04HU00007099851,4804002.838.000.000
2019-12-03HU00007099851,4768002.827.680.000
2019-12-02HU00007099851,4861002.845.370.000
2019-11-29HU00007099851,4933002.872.740.000
2019-11-28HU00007099851,4955002.877.600.000
2019-11-27HU00007099851,4951002.888.350.000
2019-11-26HU00007099851,4928002.885.670.000
2019-11-25HU00007099851,4886002.882.070.000
2019-11-22HU00007099851,4834002.870.370.000
2019-11-21HU00007099851,4824002.873.570.000
2019-11-20HU00007099851,4838002.892.210.000
2019-11-19HU00007099851,4842002.898.070.000
2019-11-18HU00007099851,4853002.890.450.000
2019-11-15HU00007099851,4836002.888.200.000
2019-11-14HU00007099851,4827002.890.620.000
2019-11-13HU00007099851,4834002.947.920.000
2019-11-12HU00007099851,4845002.949.220.000
2019-11-11HU00007099851,4830002.939.820.000
2019-11-08HU00007099851,4822002.950.240.000
2019-11-07HU00007099851,4851002.963.370.000
2019-11-06HU00007099851,4814002.957.130.000
2019-11-05HU00007099851,4814002.968.500.000
2019-11-04HU00007099851,4763002.960.260.000
2019-10-31HU00007099851,4716002.948.310.000
2019-10-30HU00007099851,4734002.951.930.000
2019-10-29HU00007099851,4735002.956.600.000
2019-10-28HU00007099851,4724002.955.730.000
2019-10-25HU00007099851,4678002.951.150.000
2019-10-24HU00007099851,4658002.962.880.000
2019-10-22HU00007099851,4653002.967.200.000
2019-10-21HU00007099851,4626002.959.630.000
2019-10-18HU00007099851,4637002.950.110.000
2019-10-17HU00007099851,4657002.956.390.000
2019-10-16HU00007099851,4664002.961.590.000
2019-10-15HU00007099851,4662002.961.930.000
2019-10-14HU00007099851,4640002.967.260.000
2019-10-11HU00007099851,4616002.995.320.000
2019-10-10HU00007099851,4559002.984.780.000
2019-10-09HU00007099851,4540002.988.340.000
2019-10-08HU00007099851,4557002.975.560.000
2019-10-07HU00007099851,4603002.989.420.000
2019-10-04HU00007099851,4553002.985.070.000
2019-10-03HU00007099851,4483002.970.620.000
2019-10-02HU00007099851,4552002.988.700.000
2019-10-01HU00007099851,4709003.045.650.000
2019-09-30HU00007099851,4707003.053.290.000
2019-09-27HU00007099851,4724003.060.640.000
2019-09-26HU00007099851,4705003.061.910.000
2019-09-25HU00007099851,4686003.064.180.000
2019-09-24HU00007099851,4758003.082.210.000
2019-09-23HU00007099851,4752003.080.720.000
2019-09-20HU00007099851,4765003.088.540.000
2019-09-19HU00007099851,4741003.085.400.000
2019-09-18HU00007099851,4723003.082.380.000
2019-09-17HU00007099851,4732003.085.290.000
2019-09-16HU00007099851,4751003.088.730.000
2019-09-13HU00007099851,4768003.117.910.000
2019-09-12HU00007099851,4749003.111.450.000
2019-09-11HU00007099851,4699003.114.630.000
2019-09-10HU00007099851,4680003.110.620.000
2019-09-09HU00007099851,4711003.120.520.000
2019-09-06HU00007099851,4721003.130.550.000
2019-09-05HU00007099851,4666003.119.980.000
2019-09-04HU00007099851,4601003.108.110.000
2019-09-03HU00007099851,4620003.097.900.000
2019-09-02HU00007099851,4622003.105.950.000
2019-08-30HU00007099851,4601003.103.650.000
2019-08-29HU00007099851,4535003.091.620.000
2019-08-28HU00007099851,4494003.077.770.000
2019-08-27HU00007099851,4495003.121.540.000
2019-08-26HU00007099851,4471003.116.440.000
2019-08-23HU00007099851,4561003.153.160.000
2019-08-22HU00007099851,4576003.161.900.000
2019-08-21HU00007099851,4545003.158.660.000
2019-08-16HU00007099851,4480003.144.770.000
2019-08-15HU00007099851,4419003.131.260.000
2019-08-14HU00007099851,4508003.156.930.000
2019-08-13HU00007099851,4454003.148.700.000
2019-08-12HU00007099851,4518003.171.720.000
2019-08-09HU00007099851,4550003.178.090.000
2019-08-08HU00007099851,4470003.174.380.000
2019-08-07HU00007099851,4426003.169.500.000
2019-08-06HU00007099851,4408003.160.100.000
2019-08-05HU00007099851,4567003.193.000.000
2019-08-02HU00007099851,4686003.222.200.000
2019-08-01HU00007099851,4760003.242.400.000
2019-07-31HU00007099851,4787003.249.120.000
2019-07-30HU00007099851,4815003.278.830.000
2019-07-29HU00007099851,4844003.297.830.000
2019-07-26HU00007099851,4817003.358.760.000
2019-07-25HU00007099851,4847003.370.910.000
2019-07-24HU00007099851,4825003.377.360.000
2019-07-23HU00007099851,4779003.373.460.000
2019-07-22HU00007099851,4743003.360.730.000
2019-07-19HU00007099851,4752003.358.380.000
2019-07-18HU00007099851,4729003.359.260.000
2019-07-17HU00007099851,4764003.398.040.000
2019-07-16HU00007099851,4762003.413.190.000
2019-07-15HU00007099851,4746003.416.850.000
2019-07-12HU00007099851,4722003.418.380.000
2019-07-11HU00007099851,4724003.467.760.000
2019-07-10HU00007099851,4722003.488.760.000
2019-07-09HU00007099851,4725003.507.770.000
2019-07-08HU00007099851,4746003.519.470.000
2019-07-05HU00007099851,4772003.531.320.000
2019-07-04HU00007099851,4776003.553.630.000
2019-07-03HU00007099851,4734003.548.270.000
2019-07-02HU00007099851,4698003.539.440.000
2019-07-01HU00007099851,4642003.536.000.000
2019-06-28HU00007099851,4583003.521.460.000
2019-06-27HU00007099851,4564003.511.560.000
2019-06-26HU00007099851,4560003.511.570.000
2019-06-25HU00007099851,4607003.528.920.000
2019-06-24HU00007099851,4616003.539.510.000
2019-06-21HU00007099851,4641003.552.450.000
2019-06-20HU00007099851,4607003.549.610.000
2019-06-19HU00007099851,4562003.545.670.000
2019-06-18HU00007099851,4483003.529.930.000
2019-06-17HU00007099851,4449003.526.260.000
2019-06-14HU00007099851,4453003.544.680.000
2019-06-13HU00007099851,4451003.575.990.000
2019-06-12HU00007099851,4446003.583.340.000
2019-06-11HU00007099851,4412003.579.130.000
2019-06-07HU00007099851,4368003.558.160.000
2019-06-06HU00007099851,4305003.551.030.000
2019-06-05HU00007099851,4278003.545.170.000
2019-06-04HU00007099851,4201003.541.750.000
2019-06-03HU00007099851,4225003.549.250.000
2019-05-31HU00007099851,4249003.564.320.000
2019-05-30HU00007099851,4264003.578.360.000
2019-05-29HU00007099851,4284003.587.610.000
2019-05-28HU00007099851,4319003.613.530.000
2019-05-27HU00007099851,4310003.623.650.000
2019-05-24HU00007099851,4297003.616.210.000
2019-05-23HU00007099851,4342003.619.570.000
2019-05-22HU00007099851,4367003.636.200.000
2019-05-21HU00007099851,4317003.633.050.000
2019-05-20HU00007099851,4334003.635.120.000
2019-05-17HU00007099851,4382003.647.840.000
2019-05-16HU00007099851,4351003.639.880.000
2019-05-15HU00007099851,4319003.633.960.000
2019-05-14HU00007099851,4279003.633.650.000
2019-05-13HU00007099851,4375003.660.100.000
2019-05-10HU00007099851,4392003.668.750.000
2019-05-09HU00007099851,4402003.673.130.000
2019-05-08HU00007099851,4428003.683.480.000
2019-05-07HU00007099851,4521003.712.530.000
2019-05-06HU00007099851,4541003.730.380.000
2019-05-03HU00007099851,4529003.744.850.000
2019-05-02HU00007099851,4548003.751.060.000
2019-04-30HU00007099851,4545003.769.090.000
2019-04-29HU00007099851,4554003.773.500.000
2019-04-26HU00007099851,4525003.778.940.000
2019-04-25HU00007099851,4533003.783.740.000
2019-04-24HU00007099851,4545003.790.560.000
2019-04-23HU00007099851,4507003.800.090.000
2019-04-18HU00007099851,4499003.818.680.000
2019-04-17HU00007099851,4491003.822.560.000
2019-04-16HU00007099851,4504003.825.360.000
2019-04-15HU00007099851,4504003.823.030.000
2019-04-12HU00007099851,4506003.833.140.000
2019-04-11HU00007099851,4513003.835.900.000
2019-04-10HU00007099851,4500003.837.300.000
2019-04-09HU00007099851,4505003.843.620.000
2019-04-08HU00007099851,4514003.855.620.000
2019-04-05HU00007099851,4499003.878.910.000
2019-04-04HU00007099851,4494003.886.960.000
2019-04-03HU00007099851,4482003.885.980.000
2019-04-02HU00007099851,4473003.889.670.000
2019-04-01HU00007099851,4411003.885.760.000
2019-03-29HU00007099851,4374003.877.110.000
2019-03-28HU00007099851,4341003.864.580.000
2019-03-27HU00007099851,4360003.873.660.000
2019-03-26HU00007099851,4327003.878.190.000
2019-03-25HU00007099851,4314003.877.960.000
2019-03-22HU00007099851,4405003.907.030.000
2019-03-21HU00007099851,4372003.910.670.000
2019-03-20HU00007099851,4368003.913.310.000
2019-03-19HU00007099851,4377003.927.910.000
2019-03-18HU00007099851,4345003.927.980.000
2019-03-14HU00007099851,4304003.922.050.000
2019-03-13HU00007099851,4281003.919.940.000
2019-03-12HU00007099851,4260003.926.020.000
2019-03-11HU00007099851,4200003.916.760.000
2019-03-08HU00007099851,4194003.916.630.000
2019-03-07HU00007099851,4254003.939.390.000
2019-03-06HU00007099851,4300003.970.350.000
2019-03-05HU00007099851,4307003.971.950.000
2019-03-04HU00007099851,4329003.986.440.000
2019-03-01HU00007099851,4303003.979.870.000
2019-02-28HU00007099851,4301003.972.790.000
2019-02-27HU00007099851,4311003.991.410.000
2019-02-26HU00007099851,4329004.003.510.000
2019-02-25HU00007099851,4334004.008.840.000
2019-02-22HU00007099851,4280003.993.570.000
2019-02-21HU00007099851,4287004.002.000.000
2019-02-20HU00007099851,4274004.000.480.000
2019-02-19HU00007099851,4246003.997.360.000
2019-02-18HU00007099851,4241004.001.080.000
2019-02-15HU00007099851,4193004.013.220.000
2019-02-14HU00007099851,4199004.014.940.000
2019-02-13HU00007099851,4182004.016.520.000
2019-02-12HU00007099851,4132004.011.450.000
2019-02-11HU00007099851,4110004.020.560.000
2019-02-08HU00007099851,4100004.012.190.000
2019-02-07HU00007099851,4162004.047.770.000
2019-02-06HU00007099851,4191004.057.080.000
2019-02-05HU00007099851,4148004.057.460.000
2019-02-04HU00007099851,4104004.048.560.000
2019-02-01HU00007099851,4106004.052.610.000
2019-01-31HU00007099851,4042004.034.670.000
2019-01-30HU00007099851,3966004.020.440.000
2019-01-29HU00007099851,3953004.019.760.000
2019-01-28HU00007099851,3978004.027.660.000
2019-01-25HU00007099851,3981004.042.210.000
2019-01-24HU00007099851,3948004.049.200.000
2019-01-23HU00007099851,3916004.045.430.000
2019-01-22HU00007099851,3957004.067.740.000
2019-01-21HU00007099851,3975004.090.530.000
2019-01-18HU00007099851,3930004.081.370.000
2019-01-17HU00007099851,3880004.053.720.000
2019-01-16HU00007099851,3874004.068.910.000
2019-01-15HU00007099851,3824004.054.680.000
2019-01-14HU00007099851,3806004.072.000.000
2019-01-11HU00007099851,3816004.085.620.000
2019-01-10HU00007099851,3790004.079.230.000
2019-01-09HU00007099851,3763004.096.640.000
2019-01-08HU00007099851,3703004.079.560.000
2019-01-07HU00007099851,3665004.051.760.000
2019-01-04HU00007099851,3533004.021.950.000
2019-01-03HU00007099851,3565004.037.300.000
2019-01-02HU00007099851,3576004.045.460.000
2018-12-28HU00007099851,3539004.038.170.000
2018-12-27HU00007099851,3434004.008.500.000
2018-12-21HU00007099851,3474004.044.750.000
2018-12-20HU00007099851,3581004.076.930.000
2018-12-19HU00007099851,3663004.100.600.000
2018-12-18HU00007099851,3651004.098.880.000
2018-12-17HU00007099851,3739004.126.140.000
2018-12-14HU00007099851,3814004.183.810.000
2018-12-13HU00007099851,3851004.212.550.000
2018-12-12HU00007099851,3819004.200.490.000
2018-12-11HU00007099851,3790004.210.730.000
2018-12-10HU00007099851,3765004.206.260.000
2018-12-07HU00007099851,3874004.243.770.000
2018-12-06HU00007099851,3875004.247.420.000
2018-12-05HU00007099851,3968004.282.930.000
2018-12-04HU00007099851,4087004.348.630.000
2018-12-03HU00007099851,4059004.349.220.000
2018-11-30HU00007099851,4006004.338.860.000
2018-11-29HU00007099851,3985004.352.120.000
2018-11-28HU00007099851,3915004.333.460.000
2018-11-27HU00007099851,3898004.359.470.000
2018-11-26HU00007099851,3855004.345.630.000
2018-11-23HU00007099851,3841004.357.890.000
2018-11-22HU00007099851,3838004.362.370.000
2018-11-21HU00007099851,3831004.362.910.000
2018-11-20HU00007099851,3878004.392.640.000
2018-11-19HU00007099851,3960004.435.970.000
2018-11-16HU00007099851,3964004.439.680.000
2018-11-15HU00007099851,3947004.434.060.000
2018-11-14HU00007099851,3979004.439.200.000
2018-11-13HU00007099851,4007004.450.570.000
2018-11-12HU00007099851,4060004.468.260.000
2018-11-09HU00007099851,4106004.500.640.000
2018-11-08HU00007099851,4136004.503.370.000
2018-11-07HU00007099851,4068004.489.430.000
2018-11-06HU00007099851,4034004.480.890.000
2018-11-05HU00007099851,4019004.480.240.000
2018-10-31HU00007099851,3960004.465.250.000
2018-10-30HU00007099851,3870004.441.190.000
2018-10-29HU00007099851,3878004.452.620.000
2018-10-26HU00007099851,3886004.477.740.000
2018-10-25HU00007099851,3882004.481.270.000
2018-10-24HU00007099851,3972004.512.500.000
2018-10-19HU00007099851,4060004.551.160.000
2018-10-18HU00007099851,4111004.567.360.000
2018-10-17HU00007099851,4117004.564.980.000
2018-10-16HU00007099851,4059004.573.870.000
2018-10-15HU00007099851,4050004.579.620.000
2018-10-12HU00007099851,4015004.593.260.000
2018-10-11HU00007099851,4050004.603.200.000
2018-10-10HU00007099851,4214004.689.550.000
2018-10-09HU00007099851,4257004.707.280.000
2018-10-08HU00007099851,4281004.717.330.000
2018-10-05HU00007099851,4311004.729.530.000
2018-10-04HU00007099851,4387004.774.400.000
2018-10-03HU00007099851,4413004.798.940.000
2018-10-02HU00007099851,4418004.800.430.000
2018-10-01HU00007099851,4419004.803.260.000
2018-09-28HU00007099851,4420004.805.160.000
2018-09-27HU00007099851,4401004.799.490.000
2018-09-26HU00007099851,4391004.799.150.000
2018-09-25HU00007099851,4379004.812.280.000
2018-09-24HU00007099851,4384004.819.640.000
2018-09-21HU00007099851,4389004.826.250.000
2018-09-20HU00007099851,4348004.824.360.000
2018-09-19HU00007099851,4334004.820.700.000
2018-09-18HU00007099851,4304004.817.200.000
2018-09-17HU00007099851,4314004.825.420.000
2018-09-14HU00007099851,4324004.829.400.000
2018-09-13HU00007099851,4298004.837.850.000
2018-09-12HU00007099851,4271004.835.960.000
2018-09-11HU00007099851,4263004.836.120.000
2018-09-10HU00007099851,4275004.849.290.000
2018-09-07HU00007099851,4278004.877.890.000
2018-09-06HU00007099851,4296004.887.860.000
2018-09-05HU00007099851,4336004.924.430.000
2018-09-04HU00007099851,4382004.961.330.000
2018-09-03HU00007099851,4394004.971.320.000
2018-08-31HU00007099851,4405004.985.350.000
2018-08-30HU00007099851,4433004.999.510.000
2018-08-29HU00007099851,4431005.054.650.000
2018-08-28HU00007099851,4408005.055.610.000
2018-08-27HU00007099851,4396005.073.540.000
2018-08-24HU00007099851,4365005.058.360.000
2018-08-23HU00007099851,4365005.065.020.000
2018-08-22HU00007099851,4372005.082.200.000
2018-08-21HU00007099851,4352005.128.100.000
2018-08-17HU00007099851,4319005.089.260.000
2018-08-16HU00007099851,4319005.095.970.000
2018-08-15HU00007099851,4334005.104.730.000
2018-08-14HU00007099851,4336005.108.510.000
2018-08-13HU00007099851,4345005.116.310.000
2018-08-10HU00007099851,4398005.141.800.000
2018-08-09HU00007099851,4417005.172.500.000
2018-08-08HU00007099851,4425005.186.690.000
2018-08-07HU00007099851,4430005.187.600.000
2018-08-06HU00007099851,4413005.185.500.000
2018-08-03HU00007099851,4390005.185.230.000
2018-08-02HU00007099851,4368005.175.730.000
2018-08-01HU00007099851,4395005.194.940.000
2018-07-31HU00007099851,4373005.209.180.000
2018-07-30HU00007099851,4394005.216.320.000
2018-07-27HU00007099851,4424005.232.810.000
2018-07-26HU00007099851,4408005.229.460.000
2018-07-25HU00007099851,4367005.195.640.000
2018-07-24HU00007099851,4342005.180.030.000
2018-07-23HU00007099851,4324005.199.640.000
2018-07-20HU00007099851,4338005.213.880.000
2018-07-19HU00007099851,4352005.223.460.000
2018-07-18HU00007099851,4350005.243.210.000
2018-07-17HU00007099851,4318005.252.110.000
2018-07-16HU00007099851,4322005.252.410.000
2018-07-13HU00007099851,4322005.257.880.000
2018-07-12HU00007099851,4287005.244.580.000
2018-07-11HU00007099851,4298005.248.430.000
2018-07-10HU00007099851,4299005.247.970.000
2018-07-09HU00007099851,4253005.232.960.000
2018-07-06HU00007099851,4205005.221.240.000
2018-07-05HU00007099851,4174005.220.870.000
2018-07-04HU00007099851,4169005.225.630.000
2018-07-03HU00007099851,4160005.229.730.000
2018-07-02HU00007099851,4173005.277.050.000
2018-06-29HU00007099851,4184005.284.310.000
2018-06-28HU00007099851,4162005.276.360.000
2018-06-27HU00007099851,4199005.297.810.000
2018-06-26HU00007099851,4202005.296.550.000
2018-06-25HU00007099851,4261005.329.300.000
2018-06-22HU00007099851,4279005.337.920.000
2018-06-21HU00007099851,4308005.365.410.000
2018-06-20HU00007099851,4309005.371.060.000
2018-06-19HU00007099851,4311005.393.840.000
2018-06-18HU00007099851,4342005.421.010.000
2018-06-15HU00007099851,4364005.429.580.000
2018-06-14HU00007099851,4342005.427.990.000
2018-06-13HU00007099851,4352005.452.560.000
2018-06-12HU00007099851,4360005.495.530.000
2018-06-11HU00007099851,4359005.501.370.000
2018-06-08HU00007099851,4349005.578.670.000
2018-06-07HU00007099851,4365005.597.880.000
2018-06-06HU00007099851,4365005.603.330.000
2018-06-05HU00007099851,4369005.605.470.000
2018-06-04HU00007099851,4354005.604.400.000
2018-06-01HU00007099851,4317005.587.920.000
2018-05-31HU00007099851,4328005.593.510.000
2018-05-30HU00007099851,4301005.575.130.000
2018-05-29HU00007099851,4340005.594.660.000
2018-05-28HU00007099851,4354005.600.040.000
2018-05-25HU00007099851,4353005.603.960.000
2018-05-24HU00007099851,4352005.601.340.000
2018-05-23HU00007099851,4334005.603.890.000
2018-05-22HU00007099851,4327005.611.670.000
2018-05-18HU00007099851,4335005.622.780.000
2018-05-17HU00007099851,4340005.618.310.000
2018-05-16HU00007099851,4338005.615.710.000
2018-05-15HU00007099851,4362005.619.500.000
2018-05-14HU00007099851,4379005.659.740.000
2018-05-11HU00007099851,4394005.674.510.000
2018-05-10HU00007099851,4364005.684.270.000
2018-05-09HU00007099851,4352005.687.190.000
2018-05-08HU00007099851,4352005.689.360.000
2018-05-07HU00007099851,4347005.690.640.000
2018-05-04HU00007099851,4324005.680.910.000
2018-05-03HU00007099851,4327005.684.880.000
2018-05-02HU00007099851,4348005.688.760.000
2018-04-27HU00007099851,4367005.699.710.000
2018-04-26HU00007099851,4323005.683.040.000
2018-04-25HU00007099851,4320005.674.340.000
2018-04-24HU00007099851,4366005.686.600.000
2018-04-23HU00007099851,4363005.682.680.000
2018-04-20HU00007099851,4385005.693.030.000
2018-04-19HU00007099851,4407005.702.840.000
2018-04-18HU00007099851,4412005.700.470.000
2018-04-17HU00007099851,4369005.680.730.000
2018-04-16HU00007099851,4350005.676.210.000
2018-04-13HU00007099851,4363005.685.060.000
2018-04-12HU00007099851,4340005.674.530.000
2018-04-11HU00007099851,4334005.660.960.000
2018-04-10HU00007099851,4316005.649.790.000
2018-04-09HU00007099851,4326005.659.030.000
2018-04-06HU00007099851,4353005.680.200.000
2018-04-05HU00007099851,4342005.680.680.000
2018-04-04HU00007099851,4291005.656.230.000
2018-04-03HU00007099851,4309005.652.600.000
2018-03-29HU00007099851,4313005.660.970.000
2018-03-28HU00007099851,4297005.629.590.000
2018-03-27HU00007099851,4320005.626.520.000
2018-03-26HU00007099851,4265005.599.270.000
2018-03-23HU00007099851,4310005.615.460.000
2018-03-22HU00007099851,4373005.628.520.000
2018-03-21HU00007099851,4391005.649.530.000
2018-03-20HU00007099851,4393005.725.680.000
2018-03-19HU00007099851,4416005.718.500.000
2018-03-14HU00007099851,4433005.729.100.000
2018-03-13HU00007099851,4455005.736.040.000
2018-03-12HU00007099851,4457005.748.350.000
2018-03-09HU00007099851,4417005.738.180.000
2018-03-08HU00007099851,4393005.742.050.000
2018-03-07HU00007099851,4390005.741.510.000
2018-03-06HU00007099851,4406005.740.890.000
2018-03-05HU00007099851,4366005.710.290.000
2018-03-02HU00007099851,4370005.704.370.000
2018-03-01HU00007099851,4435005.719.780.000
2018-02-28HU00007099851,4480005.729.990.000
2018-02-27HU00007099851,4511005.739.540.000
2018-02-26HU00007099851,4491005.723.760.000
2018-02-23HU00007099851,4441005.690.750.000
2018-02-22HU00007099851,4431005.683.990.000
2018-02-21HU00007099851,4444005.673.410.000
2018-02-20HU00007099851,4436005.677.940.000
2018-02-19HU00007099851,4437005.642.870.000
2018-02-16HU00007099851,4412005.628.460.000
2018-02-15HU00007099851,4369005.604.520.000
2018-02-14HU00007099851,4329005.588.020.000
2018-02-13HU00007099851,4341005.610.140.000
2018-02-12HU00007099851,4326005.585.870.000
2018-02-09HU00007099851,4300005.564.550.000
2018-02-08HU00007099851,4415005.601.190.000
2018-02-07HU00007099851,4430005.600.200.000
2018-02-06HU00007099851,4397005.565.920.000
2018-02-05HU00007099851,4549005.629.020.000
2018-02-02HU00007099851,4675005.647.870.000
2018-02-01HU00007099851,4721005.659.970.000
2018-01-31HU00007099851,4709005.637.110.000
2018-01-30HU00007099851,4754005.642.170.000
2018-01-29HU00007099851,4807005.654.250.000
2018-01-26HU00007099851,4781005.636.300.000
2018-01-25HU00007099851,4781005.616.670.000
2018-01-24HU00007099851,4796005.595.930.000
2018-01-23HU00007099851,4794005.570.920.000
2018-01-22HU00007099851,4764005.542.480.000
2018-01-19HU00007099851,4755005.502.950.000
2018-01-18HU00007099851,4749005.488.260.000
2018-01-17HU00007099851,4735005.450.670.000
2018-01-16HU00007099851,4744005.426.990.000
2018-01-15HU00007099851,4738005.411.110.000
2018-01-12HU00007099851,4758005.407.840.000
2018-01-11HU00007099851,4713005.366.320.000
2018-01-10HU00007099851,4718005.334.950.000
2018-01-09HU00007099851,4715005.313.170.000
2018-01-08HU00007099851,4696005.282.000.000
2018-01-05HU00007099851,4673005.266.780.000
2018-01-04HU00007099851,4636005.249.080.000
2018-01-03HU00007099851,4565005.194.360.000
2018-01-02HU00007099851,4514005.160.040.000
2017-12-29HU00007099851,4549005.161.920.000
2017-12-28HU00007099851,4553005.161.120.000
2017-12-27HU00007099851,4546005.142.790.000
2017-12-22HU00007099851,4549005.135.180.000
2017-12-21HU00007099851,4541005.129.850.000
2017-12-20HU00007099851,4549005.055.360.000
2017-12-19HU00007099851,4570005.029.570.000
2017-12-18HU00007099851,4558004.991.640.000
2017-12-15HU00007099851,4501004.958.750.000
2017-12-14HU00007099851,4523004.940.110.000
2017-12-13HU00007099851,4526004.926.720.000
2017-12-12HU00007099851,4530004.908.040.000
2017-12-11HU00007099851,4520004.882.430.000
2017-12-08HU00007099851,4507004.843.700.000
2017-12-07HU00007099851,4487004.816.090.000
2017-12-06HU00007099851,4474005.381.590.000
2017-12-05HU00007099851,4500005.372.200.000
2017-12-04HU00007099851,4496005.369.700.000
2017-12-01HU00007099851,4479005.349.990.000
2017-11-30HU00007099851,4498005.372.200.000
2017-11-29HU00007099851,4501005.368.380.000
2017-11-28HU00007099851,4464005.339.770.000
2017-11-27HU00007099851,4460005.331.400.000
2017-11-24HU00007099851,4476005.331.590.000
2017-11-23HU00007099851,4477005.326.120.000
2017-11-22HU00007099851,4476005.303.230.000
2017-11-21HU00007099851,4450005.286.830.000
2017-11-20HU00007099851,4423005.267.270.000
2017-11-17HU00007099851,4421005.238.330.000
2017-11-16HU00007099851,4388005.210.700.000
2017-11-15HU00007099851,4375005.176.670.000
2017-11-14HU00007099851,4430005.175.690.000
2017-11-13HU00007099851,4443005.155.140.000
2017-11-10HU00007099851,4469005.159.970.000
2017-11-09HU00007099851,4506005.154.790.000
2017-11-08HU00007099851,4521005.140.310.000
2017-11-07HU00007099851,4522005.120.790.000
2017-11-06HU00007099851,4495005.108.900.000
2017-11-03HU00007099851,4488005.095.380.000
2017-11-02HU00007099851,4485005.082.760.000
2017-10-31HU00007099851,4462005.072.530.000
2017-10-30HU00007099851,4453005.055.030.000
2017-10-27HU00007099851,4434005.034.870.000
2017-10-26HU00007099851,4420005.028.610.000
2017-10-25HU00007099851,4426005.029.840.000
2017-10-24HU00007099851,4431005.018.700.000
2017-10-20HU00007099851,4420005.045.130.000
2017-10-19HU00007099851,4408005.040.570.000
2017-10-18HU00007099851,4425005.054.760.000
2017-10-17HU00007099851,4410005.071.110.000
2017-10-16HU00007099851,4402005.059.090.000
2017-10-13HU00007099851,4380005.059.660.000
2017-10-12HU00007099851,4379005.053.010.000
2017-10-11HU00007099851,4377005.051.150.000
2017-10-10HU00007099851,4367005.036.680.000
2017-10-09HU00007099851,4375005.024.920.000
2017-10-06HU00007099851,4390005.014.240.000
2017-10-05HU00007099851,4369005.007.750.000
2017-10-04HU00007099851,4365005.005.420.000
2017-10-03HU00007099851,4361005.002.340.000
2017-10-02HU00007099851,4335004.974.160.000
2017-09-29HU00007099851,4318004.956.950.000
2017-09-28HU00007099851,4303004.939.060.000
2017-09-27HU00007099851,4309004.884.640.000
2017-09-26HU00007099851,4307004.871.100.000
2017-09-25HU00007099851,4296004.837.580.000
2017-09-22HU00007099851,4278004.827.600.000
2017-09-21HU00007099851,4281004.796.490.000
2017-09-20HU00007099851,4276004.783.800.000
2017-09-19HU00007099851,4273004.780.960.000
2017-09-18HU00007099851,4261004.776.310.000
2017-09-15HU00007099851,4264004.779.640.000
2017-09-14HU00007099851,4265004.780.800.000
2017-09-13HU00007099851,4257004.773.610.000
2017-09-12HU00007099851,4245004.767.070.000
2017-09-11HU00007099851,4206004.746.690.000
2017-09-08HU00007099851,4186004.739.430.000
2017-09-07HU00007099851,4183004.724.600.000
2017-09-06HU00007099851,4176004.704.130.000
2017-09-05HU00007099851,4184004.715.380.000
2017-09-04HU00007099851,4189004.713.950.000
2017-09-01HU00007099851,4188004.712.980.000
2017-08-31HU00007099851,4156004.705.530.000
2017-08-30HU00007099851,4111004.688.920.000
2017-08-29HU00007099851,4101004.659.070.000
2017-08-28HU00007099851,4129004.670.030.000
2017-08-25HU00007099851,4136004.698.940.000
2017-08-24HU00007099851,4121004.683.270.000
2017-08-23HU00007099851,4114004.687.550.000
2017-08-22HU00007099851,4076004.671.760.000
2017-08-21HU00007099851,4061004.666.150.000
2017-08-18HU00007099851,4068004.666.200.000
2017-08-17HU00007099851,4138004.688.770.000
2017-08-16HU00007099851,4115004.676.450.000
2017-08-15HU00007099851,4078004.660.430.000
2017-08-14HU00007099851,4055004.647.270.000
2017-08-11HU00007099851,4052004.639.130.000
2017-08-10HU00007099851,4139004.666.490.000
2017-08-09HU00007099851,4168004.675.260.000
2017-08-08HU00007099851,4173004.686.350.000
2017-08-07HU00007099851,4157004.683.210.000
2017-08-04HU00007099851,4133004.671.510.000
2017-08-03HU00007099851,4125004.663.080.000
2017-08-02HU00007099851,4134004.652.840.000
2017-08-01HU00007099851,4122004.671.980.000
2017-07-31HU00007099851,4129004.671.460.000
2017-07-28HU00007099851,4132004.662.620.000
2017-07-27HU00007099851,4155004.669.400.000
2017-07-26HU00007099851,4138004.660.170.000
2017-07-25HU00007099851,4116004.668.530.000
2017-07-24HU00007099851,4128004.673.330.000
2017-07-21HU00007099851,4152004.681.860.000
2017-07-20HU00007099851,4175004.688.270.000
2017-07-19HU00007099851,4151004.682.540.000
2017-07-18HU00007099851,4142004.675.090.000
2017-07-17HU00007099851,4147004.702.590.000
2017-07-14HU00007099851,4123004.693.800.000
2017-07-13HU00007099851,4103004.691.180.000
2017-07-12HU00007099851,4043004.670.120.000
2017-07-11HU00007099851,4030004.662.240.000
2017-07-10HU00007099851,4007004.652.240.000
2017-07-07HU00007099851,3990004.644.060.000
2017-07-06HU00007099851,4035004.658.660.000
2017-07-05HU00007099851,4048004.662.840.000
2017-07-04HU00007099851,4050004.664.040.000
2017-07-03HU00007099851,4041004.657.400.000
2017-06-30HU00007099851,4037004.635.550.000
2017-06-29HU00007099851,4081004.643.000.000
2017-06-28HU00007099851,4078004.639.830.000
2017-06-27HU00007099851,4129004.657.120.000
2017-06-26HU00007099851,4136004.657.120.000
2017-06-23HU00007099851,4119004.661.020.000
2017-06-22HU00007099851,4116004.672.560.000
2017-06-21HU00007099851,4129004.684.510.000
2017-06-20HU00007099851,4157004.693.230.000
2017-06-19HU00007099851,4121004.690.340.000
2017-06-16HU00007099851,4105004.683.010.000
2017-06-15HU00007099851,4107004.681.190.000
2017-06-14HU00007099851,4134004.690.170.000
2017-06-13HU00007099851,4121004.689.340.000
2017-06-12HU00007099851,4125004.688.650.000
2017-06-09HU00007099851,4137004.695.290.000
2017-06-08HU00007099851,4128004.698.620.000
2017-06-07HU00007099851,4137004.723.090.000
2017-06-06HU00007099851,4146004.745.640.000
2017-06-02HU00007099851,4143004.744.470.000
2017-06-01HU00007099851,4097004.728.200.000
2017-05-31HU00007099851,4095004.729.660.000
2017-05-30HU00007099851,4106004.738.040.000
2017-05-29HU00007099851,4106004.737.530.000
2017-05-26HU00007099851,4099004.743.940.000
2017-05-25HU00007099851,4079004.739.760.000
2017-05-24HU00007099851,4072004.737.380.000
2017-05-23HU00007099851,4051004.738.760.000
2017-05-22HU00007099851,4033004.729.450.000
2017-05-19HU00007099851,3996004.718.680.000
2017-05-18HU00007099851,4000004.719.110.000
2017-05-17HU00007099851,4097004.771.530.000
2017-05-16HU00007099851,4115004.764.340.000
2017-05-15HU00007099851,4104004.759.530.000
2017-05-12HU00007099851,4096004.767.300.000
2017-05-11HU00007099851,4103004.763.380.000
2017-05-10HU00007099851,4095004.764.200.000
2017-05-09HU00007099851,4090004.763.540.000
2017-05-08HU00007099851,4075004.763.110.000
2017-05-05HU00007099851,4040004.750.370.000
2017-05-04HU00007099851,4049004.752.270.000
2017-05-03HU00007099851,4056004.754.660.000
2017-05-02HU00007099851,4044004.807.180.000
2017-04-28HU00007099851,4026004.802.170.000
2017-04-27HU00007099851,4026004.804.410.000
2017-04-26HU00007099851,4014004.800.490.000
2017-04-25HU00007099851,3998004.797.960.000
2017-04-24HU00007099851,3938004.758.820.000
2017-04-21HU00007099851,3915004.754.610.000
2017-04-20HU00007099851,3892004.748.350.000
2017-04-19HU00007099851,3901004.784.150.000
2017-04-18HU00007099851,3906004.782.570.000
2017-04-13HU00007099851,3913004.780.860.000
2017-04-12HU00007099851,3929004.810.120.000
2017-04-11HU00007099851,3940004.811.030.000
2017-04-10HU00007099851,3942004.809.580.000
2017-04-07HU00007099851,3938004.821.550.000
2017-04-06HU00007099851,3935004.818.570.000
2017-04-05HU00007099851,3947004.840.140.000
2017-04-04HU00007099851,3931004.832.900.000
2017-04-03HU00007099851,3937004.850.300.000
2017-03-31HU00007099851,3931004.867.150.000
2017-03-30HU00007099851,3922004.864.560.000
2017-03-29HU00007099851,3892004.855.300.000
2017-03-28HU00007099851,3854004.863.230.000
2017-03-27HU00007099851,3855004.866.130.000
2017-03-24HU00007099851,3866004.870.310.000
2017-03-23HU00007099851,3847004.868.240.000
2017-03-22HU00007099851,3839004.877.040.000
2017-03-21HU00007099851,3899004.911.770.000
2017-03-20HU00007099851,3908004.913.810.000
2017-03-17HU00007099851,3902004.912.380.000
2017-03-16HU00007099851,3885004.905.750.000
2017-03-14HU00007099851,3841004.893.590.000
2017-03-13HU00007099851,3856004.898.100.000
2017-03-10HU00007099851,3838004.896.090.000
2017-03-09HU00007099851,3852004.908.060.000
2017-03-08HU00007099851,3887004.954.420.000
2017-03-07HU00007099851,3904004.963.850.000
2017-03-06HU00007099851,3919004.966.930.000
2017-03-03HU00007099851,3925004.967.570.000
2017-03-02HU00007099851,3946004.974.380.000
2017-03-01HU00007099851,3904004.962.380.000
2017-02-28HU00007099851,3889004.944.000.000
2017-02-27HU00007099851,3903004.954.710.000
2017-02-24HU00007099851,3904004.957.970.000
2017-02-23HU00007099851,3918004.961.590.000
2017-02-22HU00007099851,3908004.971.460.000
2017-02-21HU00007099851,3877004.965.350.000
2017-02-20HU00007099851,3854004.966.290.000
2017-02-17HU00007099851,3843004.964.040.000
2017-02-16HU00007099851,3851004.983.150.000
2017-02-15HU00007099851,3844004.991.720.000
2017-02-14HU00007099851,3820004.982.980.000
2017-02-13HU00007099851,3797004.983.740.000
2017-02-10HU00007099851,3772004.959.220.000
2017-02-09HU00007099851,3737004.959.320.000
2017-02-08HU00007099851,3732004.957.550.000
2017-02-07HU00007099851,3731004.949.220.000
2017-02-03HU00007099851,3696004.945.420.000
2017-02-02HU00007099851,3660004.936.410.000
2017-02-01HU00007099851,3667004.939.920.000
2017-01-31HU00007099851,3668004.954.850.000
2017-01-30HU00007099851,3699004.971.810.000
2017-01-27HU00007099851,3708004.987.050.000
2017-01-26HU00007099851,3703004.992.570.000
2017-01-25HU00007099851,3661004.972.820.000
2017-01-24HU00007099851,3627004.974.580.000
2017-01-23HU00007099851,3629004.994.940.000
2017-01-20HU00007099851,3632004.998.400.000
2017-01-19HU00007099851,3645005.003.210.000
2017-01-18HU00007099851,3641005.005.150.000
2017-01-17HU00007099851,3654005.012.340.000
2017-01-16HU00007099851,3669005.024.010.000
2017-01-13HU00007099851,3669005.053.030.000
2017-01-12HU00007099851,3670005.074.110.000
2017-01-11HU00007099851,3673005.078.730.000
2017-01-10HU00007099851,3670005.110.810.000
2017-01-09HU00007099851,3674005.121.770.000
2017-01-06HU00007099851,3661005.130.160.000
2017-01-05HU00007099851,3670005.133.900.000
2017-01-04HU00007099851,3653005.128.170.000
2017-01-03HU00007099851,3625005.117.510.000
2017-01-02HU00007099851,3608005.124.300.000
2016-12-30HU00007099851,3614005.132.700.000
2016-12-29HU00007099851,3608005.129.010.000
2016-12-28HU00007099851,3612005.134.280.000
2016-12-27HU00007099851,3603005.139.030.000
2016-12-23HU00007099851,3596005.143.540.000
2016-12-22HU00007099851,3602005.145.860.000
2016-12-21HU00007099851,3608005.162.730.000
2016-12-20HU00007099851,3596005.173.370.000
2016-12-19HU00007099851,3574005.140.720.000
2016-12-16HU00007099851,3576005.148.180.000
2016-12-15HU00007099851,3572005.154.120.000
2016-12-14HU00007099851,3591005.168.520.000
2016-12-13HU00007099851,3581005.177.110.000
2016-12-12HU00007099851,3575005.176.160.000
2016-12-09HU00007099851,3569005.173.240.000
2016-12-08HU00007099851,3498005.157.830.000
2016-12-07HU00007099851,3459005.147.290.000
2016-12-06HU00007099851,3418005.141.290.000
2016-12-05HU00007099851,3396005.138.680.000
2016-12-02HU00007099851,3390005.137.760.000
2016-12-01HU00007099851,3435005.178.430.000
2016-11-30HU00007099851,3444005.302.870.000
2016-11-29HU00007099851,3433005.334.680.000
2016-11-28HU00007099851,3426005.336.330.000
2016-11-25HU00007099851,3417005.333.460.000
2016-11-24HU00007099851,3409005.332.260.000
2016-11-23HU00007099851,3412005.342.240.000
2016-11-22HU00007099851,3391005.356.380.000
2016-11-21HU00007099851,3365005.334.390.000
2016-11-18HU00007099851,3381005.344.580.000
2016-11-17HU00007099851,3374005.385.610.000
2016-11-16HU00007099851,3370005.392.330.000
2016-11-15HU00007099851,3338005.379.990.000
2016-11-14HU00007099851,3377005.396.240.000
2016-11-11HU00007099851,3395005.405.460.000
2016-11-10HU00007099851,3448005.449.840.000
2016-11-09HU00007099851,3455005.452.640.000
2016-11-08HU00007099851,3466005.495.730.000
2016-11-07HU00007099851,3422005.498.370.000
2016-11-04HU00007099851,3420005.493.860.000
2016-11-03HU00007099851,3447005.515.060.000
2016-11-02HU00007099851,3485005.548.620.000
2016-10-28HU00007099851,3569005.583.400.000
2016-10-27HU00007099851,3600005.600.000.000
2016-10-26HU00007099851,3625005.616.590.000
2016-10-25HU00007099851,3638005.652.470.000
2016-10-24HU00007099851,3633005.650.460.000
2016-10-21HU00007099851,3622005.662.730.000
2016-10-20HU00007099851,3611005.674.730.000
2016-10-19HU00007099851,3586005.665.040.000
2016-10-18HU00007099851,3559005.655.970.000
2016-10-17HU00007099851,3543005.654.130.000
2016-10-14HU00007099851,3550005.660.590.000
2016-10-13HU00007099851,3544005.662.960.000
2016-10-12HU00007099851,3565005.675.490.000
2016-10-11HU00007099851,3586005.689.810.000
2016-10-10HU00007099851,3577005.698.010.000
2016-10-07HU00007099851,3586005.694.690.000
2016-10-06HU00007099851,3597005.700.080.000
2016-10-05HU00007099851,3602005.741.770.000
2016-10-04HU00007099851,3615005.766.860.000
2016-10-03HU00007099851,3605005.772.560.000
2016-09-30HU00007099851,3599005.770.170.000
2016-09-29HU00007099851,3608005.774.390.000
2016-09-28HU00007099851,3588005.767.420.000
2016-09-27HU00007099851,3572005.779.320.000
2016-09-26HU00007099851,3587005.785.900.000
2016-09-23HU00007099851,3608005.815.450.000
2016-09-22HU00007099851,3573005.804.950.000
2016-09-21HU00007099851,3529005.795.050.000
2016-09-20HU00007099851,3515005.831.860.000
2016-09-19HU00007099851,3493005.826.120.000
2016-09-16HU00007099851,3475005.810.150.000
2016-09-15HU00007099851,3456005.810.850.000
2016-09-14HU00007099851,3457005.811.300.000
2016-09-13HU00007099851,3500005.879.770.000
2016-09-12HU00007099851,3504005.881.920.000
2016-09-09HU00007099851,3597005.922.270.000
2016-09-08HU00007099851,3628005.935.790.000
2016-09-07HU00007099851,3632005.962.230.000
2016-09-06HU00007099851,3623005.962.250.000
2016-09-05HU00007099851,3605005.954.990.000
2016-09-02HU00007099851,3588005.947.280.000
2016-09-01HU00007099851,3589005.963.090.000
2016-08-31HU00007099851,3600005.969.530.000
2016-08-30HU00007099851,3588005.977.300.000
2016-08-29HU00007099851,3569005.977.390.000
2016-08-26HU00007099851,3563005.975.590.000
2016-08-25HU00007099851,3572005.988.110.000
2016-08-24HU00007099851,3592005.999.620.000
2016-08-23HU00007099851,3587005.999.010.000
2016-08-22HU00007099851,3578005.997.460.000
2016-08-19HU00007099851,3594006.005.700.000
2016-08-18HU00007099851,3587006.002.270.000
2016-08-17HU00007099851,3598006.016.910.000
2016-08-16HU00007099851,3617006.046.600.000
2016-08-15HU00007099851,3617006.048.570.000
2016-08-12HU00007099851,3618006.074.830.000
2016-08-11HU00007099851,3615006.077.490.000
2016-08-10HU00007099851,3600006.080.970.000
2016-08-09HU00007099851,3587006.075.850.000
2016-08-08HU00007099851,3572006.080.230.000
2016-08-05HU00007099851,3548006.069.210.000
2016-08-04HU00007099851,3509006.060.290.000
2016-08-03HU00007099851,3495006.053.780.000
2016-08-02HU00007099851,3537006.077.580.000
2016-08-01HU00007099851,3561006.092.660.000
2016-07-29HU00007099851,3556006.095.000.000
2016-07-28HU00007099851,3562006.103.520.000
2016-07-27HU00007099851,3564006.110.780.000
2016-07-26HU00007099851,3560006.108.770.000
2016-07-25HU00007099851,3557006.110.330.000
2016-07-22HU00007099851,3551006.115.420.000
2016-07-21HU00007099851,3556006.124.820.000
2016-07-20HU00007099851,3549006.121.570.000
2016-07-19HU00007099851,3539006.131.810.000
2016-07-18HU00007099851,3545006.137.000.000
2016-07-15HU00007099851,3541006.143.210.000
2016-07-14HU00007099851,3540006.142.360.000
2016-07-13HU00007099851,3524006.136.610.000
2016-07-12HU00007099851,3504006.129.110.000
2016-07-11HU00007099851,3475006.109.070.000
2016-07-08HU00007099851,3416006.083.100.000
2016-07-07HU00007099851,3406006.083.740.000
2016-07-06HU00007099851,3403006.092.860.000
2016-07-05HU00007099851,3402006.079.510.000
2016-07-04HU00007099851,3405006.086.020.000
2016-07-01HU00007099851,3375006.074.700.000
2016-06-30HU00007099851,3322006.051.580.000
2016-06-29HU00007099851,3276006.079.020.000
2016-06-28HU00007099851,3217006.068.040.000
2016-06-27HU00007099851,3228006.074.890.000
2016-06-24HU00007099851,3274006.099.710.000
2016-06-23HU00007099851,3311006.130.460.000
2016-06-22HU00007099851,3290006.120.930.000
2016-06-21HU00007099851,3275006.116.680.000
2016-06-20HU00007099851,3248006.122.350.000
2016-06-17HU00007099851,3222006.130.320.000
2016-06-16HU00007099851,3223006.131.080.000
2016-06-15HU00007099851,3228006.141.900.000
2016-06-14HU00007099851,3253006.169.980.000
2016-06-13HU00007099851,3294006.159.510.000
2016-06-10HU00007099851,3332006.202.880.000
2016-06-09HU00007099851,3350006.255.300.000
2016-06-08HU00007099851,3339006.239.080.000
2016-06-07HU00007099851,3320006.238.740.000
2016-06-06HU00007099851,3301006.234.280.000
2016-06-03HU00007099851,3285006.226.020.000
2016-06-02HU00007099851,3269006.221.210.000
2016-06-01HU00007099851,3282006.241.620.000
2016-05-31HU00007099851,3290006.241.010.000
2016-05-30HU00007099851,3286006.364.040.000
2016-05-27HU00007099851,3280006.361.730.000
2016-05-26HU00007099851,3252006.348.900.000
2016-05-25HU00007099851,3251006.351.100.000
2016-05-24HU00007099851,3225006.338.770.000
2016-05-23HU00007099851,3211006.344.660.000
2016-05-20HU00007099851,3196006.336.760.000
2016-05-19HU00007099851,3196006.336.890.000
2016-05-18HU00007099851,3235005.859.070.000
2016-05-17HU00007099851,3238005.863.710.000
2016-05-13HU00007099851,3230005.862.370.000
2016-05-12HU00007099851,3246005.886.560.000
2016-05-11HU00007099851,3247005.894.720.000
2016-05-10HU00007099851,3235005.889.160.000
2016-05-09HU00007099851,3227005.891.030.000
2016-05-06HU00007099851,3219005.889.380.000
2016-05-05HU00007099851,3233005.894.070.000
2016-05-04HU00007099851,3232005.948.690.000
2016-05-03HU00007099851,3254005.972.600.000
2016-05-02HU00007099851,3271005.985.870.000
2016-04-29HU00007099851,3289005.995.760.000
2016-04-28HU00007099851,3297005.999.820.000
2016-04-27HU00007099851,3300006.036.850.000
2016-04-26HU00007099851,3313006.045.740.000
2016-04-25HU00007099851,3335006.072.190.000
2016-04-22HU00007099851,3347006.078.140.000
2016-04-21HU00007099851,3356006.086.230.000
2016-04-20HU00007099851,3361006.091.430.000
2016-04-19HU00007099851,3342006.094.790.000
2016-04-18HU00007099851,3330006.091.200.000
2016-04-15HU00007099851,3332006.096.540.000
2016-04-14HU00007099851,3329006.097.970.000
2016-04-13HU00007099851,3292006.108.140.000
2016-04-12HU00007099851,3260006.107.880.000
2016-04-11HU00007099851,3260006.119.880.000
2016-04-08HU00007099851,3235006.110.660.000
2016-04-07HU00007099851,3229006.108.720.000
2016-04-06HU00007099851,3219006.106.680.000
2016-04-05HU00007099851,3239006.130.860.000
2016-04-04HU00007099851,3269006.175.940.000
2016-04-01HU00007099851,3262006.174.690.000
2016-03-31HU00007099851,3287006.186.990.000
2016-03-30HU00007099851,3274006.189.670.000
2016-03-29HU00007099851,3234006.182.280.000
2016-03-25HU00007099851,3246006.193.930.000
2016-03-24HU00007099851,3245006.197.670.000
2016-03-23HU00007099851,3252006.203.300.000
2016-03-22HU00007099851,3239006.182.890.000
2016-03-21HU00007099851,3240006.190.960.000
2016-03-18HU00007099851,3219006.183.960.000
2016-03-17HU00007099851,3191006.180.070.000
2016-03-16HU00007099851,3167006.170.990.000
2016-03-11HU00007099851,3128006.155.850.000
2016-03-10HU00007099851,3112006.151.300.000
2016-03-09HU00007099851,3096006.144.240.000
2016-03-08HU00007099851,3113006.155.440.000
2016-03-07HU00007099851,3125006.165.290.000
2016-03-05HU00007099851,3121006.168.830.000
2016-03-04HU00007099851,3121006.168.810.000
2016-03-03HU00007099851,3096006.204.810.000
2016-03-02HU00007099851,3072006.194.330.000
2016-03-01HU00007099851,3017006.175.470.000
2016-02-29HU00007099851,2985006.160.790.000
2016-02-26HU00007099851,2978006.182.210.000
2016-02-25HU00007099851,2918006.168.410.000
2016-02-24HU00007099851,2916006.227.480.000
2016-02-23HU00007099851,2954006.248.010.000
2016-02-22HU00007099851,2926006.247.140.000
2016-02-19HU00007099851,2900006.237.810.000
2016-02-18HU00007099851,2901006.245.500.000
2016-02-17HU00007099851,2842006.220.870.000
2016-02-16HU00007099851,2807006.206.830.000
2016-02-15HU00007099851,2769006.194.380.000
2016-02-12HU00007099851,2700006.164.540.000
2016-02-11HU00007099851,2760006.210.670.000
2016-02-10HU00007099851,2758006.259.500.000
2016-02-09HU00007099851,2797006.277.260.000
2016-02-08HU00007099851,2889006.328.090.000
2016-02-05HU00007099851,2947006.366.230.000
2016-02-04HU00007099851,2967006.385.410.000
2016-02-03HU00007099851,2982006.394.660.000
2016-02-02HU00007099851,3045006.423.180.000
2016-02-01HU00007099851,3071006.449.830.000
2016-01-29HU00007099851,3009006.420.530.000
2016-01-28HU00007099851,2981006.409.850.000
2016-01-27HU00007099851,2972006.408.490.000
2016-01-26HU00007099851,2930006.395.540.000
2016-01-25HU00007099851,2950006.418.360.000
2016-01-22HU00007099851,2890006.400.350.000
2016-01-21HU00007099851,2799006.367.780.000
2016-01-20HU00007099851,2869006.405.600.000
2016-01-19HU00007099851,2903006.467.600.000
2016-01-18HU00007099851,2914006.540.130.000
2016-01-15HU00007099851,2971006.608.000.000
2016-01-14HU00007099851,3000006.637.310.000
2016-01-13HU00007099851,3058006.663.220.000
2016-01-12HU00007099851,3024006.697.680.000
2016-01-11HU00007099851,3030006.725.860.000
2016-01-08HU00007099851,3067006.767.880.000
2016-01-07HU00007099851,3128006.827.140.000
2016-01-06HU00007099851,3168006.888.040.000
2016-01-05HU00007099851,3187006.912.010.000
2016-01-04HU00007099851,3220006.940.310.000
2015-12-31HU00007099851,3284006.975.160.000
2015-12-30HU00007099851,3295006.979.790.000
2015-12-29HU00007099851,3269006.964.090.000
2015-12-28HU00007099851,3264006.959.830.000
2015-12-23HU00007099851,3248006.945.210.000
2015-12-22HU00007099851,3213006.919.980.000
2015-12-21HU00007099851,3210006.916.330.000
2015-12-18HU00007099851,3230006.924.170.000
2015-12-17HU00007099851,3264006.944.080.000
2015-12-16HU00007099851,3208006.922.050.000
2015-12-15HU00007099851,3139006.882.800.000
2015-12-14HU00007099851,3167006.884.460.000
2015-12-12HU00007099851,3249006.941.030.000
2015-12-11HU00007099851,3249006.950.100.000
2015-12-10HU00007099851,3276006.965.210.000
2015-12-09HU00007099851,3316006.991.060.000
2015-12-08HU00007099851,3360007.022.040.000
2015-12-07HU00007099851,3382007.052.500.000
2015-12-04HU00007099851,3348007.034.480.000
2015-12-03HU00007099851,3447007.107.500.000
2015-12-02HU00007099851,3484007.126.830.000
2015-12-01HU00007099851,3435007.128.870.000
2015-11-30HU00007099851,3432007.147.630.000
2015-11-27HU00007099851,3434007.156.900.000
2015-11-26HU00007099851,3449007.164.090.000
2015-11-25HU00007099851,3435007.158.850.000
2015-11-24HU00007099851,3444007.161.090.000
2015-11-23HU00007099851,3460007.172.530.000
2015-11-20HU00007099851,3455007.178.350.000
2015-11-19HU00007099851,3429007.169.840.000
2015-11-18HU00007099851,3383007.158.040.000
2015-11-17HU00007099851,3361007.146.930.000
2015-11-16HU00007099851,3317007.124.350.000
2015-11-13HU00007099851,3378007.166.050.000
2015-11-12HU00007099851,3419007.197.500.000
2015-11-11HU00007099851,3431007.210.680.000
2015-11-10HU00007099851,3426007.215.830.000
2015-11-09HU00007099851,3458007.233.430.000
2015-11-06HU00007099851,3472007.241.360.000
2015-11-05HU00007099851,3484007.246.830.000
2015-11-04HU00007099851,3482007.246.560.000
2015-11-03HU00007099851,3465007.241.470.000
2015-11-02HU00007099851,3442007.226.220.000
2015-10-30HU00007099851,3445007.227.680.000
2015-10-29HU00007099851,3465007.243.290.000
2015-10-28HU00007099851,3449007.235.580.000
2015-10-27HU00007099851,3450007.235.930.000
2015-10-26HU00007099851,3432007.222.620.000
2015-10-22HU00007099851,3372007.189.500.000
2015-10-21HU00007099851,3351007.189.470.000
2015-10-20HU00007099851,3349007.199.470.000
2015-10-19HU00007099851,3348007.195.920.000
2015-10-16HU00007099851,3333007.189.630.000
2015-10-15HU00007099851,3298007.189.130.000
2015-10-14HU00007099851,3303007.202.680.000
2015-10-13HU00007099851,3325007.215.940.000
2015-10-12HU00007099851,3331007.216.420.000
2015-10-09HU00007099851,3326007.225.090.000
2015-10-08HU00007099851,3299007.210.040.000
2015-10-07HU00007099851,3279007.200.950.000
2015-10-06HU00007099851,3266007.206.550.000
2015-10-05HU00007099851,3217007.184.260.000
2015-10-02HU00007099851,3156007.159.730.000
2015-10-01HU00007099851,3153007.167.110.000
2015-09-30HU00007099851,3105007.154.270.000
2015-09-29HU00007099851,3096007.170.330.000
2015-09-28HU00007099851,3170007.215.460.000
2015-09-25HU00007099851,3180007.227.080.000
2015-09-24HU00007099851,3180007.232.810.000
2015-09-23HU00007099851,3199007.244.450.000
2015-09-22HU00007099851,3239007.331.910.000
2015-09-21HU00007099851,3245007.338.060.000
2015-09-18HU00007099851,3263007.350.240.000
2015-09-17HU00007099851,3275007.357.050.000
2015-09-16HU00007099851,3252007.321.380.000
2015-09-15HU00007099851,3232007.310.110.000
2015-09-14HU00007099851,3239007.325.930.000
2015-09-11HU00007099851,3235007.328.660.000
2015-09-10HU00007099851,3238007.329.740.000
2015-09-09HU00007099851,3257007.341.830.000
2015-09-08HU00007099851,3195007.307.210.000
2015-09-07HU00007099851,3187007.305.750.000
2015-09-04HU00007099851,3215007.323.070.000
2015-09-03HU00007099851,3210007.319.830.000
2015-09-02HU00007099851,3179007.303.820.000
2015-09-01HU00007099851,3247007.370.760.000
2015-08-31HU00007099851,3302007.403.450.000
2015-08-28HU00007099851,3296007.398.270.000
2015-08-27HU00007099851,3202007.327.140.000
2015-08-26HU00007099851,3120007.285.840.000
2015-08-25HU00007099851,3107007.290.660.000
2015-08-24HU00007099851,3227007.358.440.000
2015-08-19HU00007099851,3597007.589.060.000
2015-08-18HU00007099851,3631007.589.540.000
2015-08-17HU00007099851,3610007.583.760.000
2015-08-14HU00007099851,3606007.582.340.000
2015-08-13HU00007099851,3598007.567.260.000
2015-08-12HU00007099851,3623007.577.830.000
2015-08-11HU00007099851,3675007.604.060.000
2015-08-10HU00007099851,3655007.627.940.000
2015-08-08HU00007099851,3657007.631.040.000
2015-08-07HU00007099851,3658007.629.960.000
2015-08-06HU00007099851,3686007.645.170.000
2015-08-05HU00007099851,3683007.645.140.000
2015-08-04HU00007099851,3688007.648.810.000
2015-08-03HU00007099851,3682007.650.780.000
2015-07-31HU00007099851,3676007.648.870.000
2015-07-30HU00007099851,3657007.610.100.000
2015-07-29HU00007099851,3628007.587.850.000
2015-07-28HU00007099851,3596007.569.120.000
2015-07-27HU00007099851,3639007.598.000.000
2015-07-24HU00007099851,3693007.633.020.000
2015-07-23HU00007099851,3717007.645.810.000
2015-07-22HU00007099851,3725007.642.840.000
2015-07-21HU00007099851,3750007.652.190.000
2015-07-20HU00007099851,3754007.658.470.000
2015-07-17HU00007099851,3745007.642.230.000
2015-07-16HU00007099851,3713007.620.920.000
2015-07-15HU00007099851,3690007.590.230.000
2015-07-14HU00007099851,3665007.575.460.000
2015-07-13HU00007099851,3622007.550.810.000
2015-07-10HU00007099851,3571007.526.970.000
2015-07-09HU00007099851,3551007.514.590.000
2015-07-08HU00007099851,3574007.535.540.000
2015-07-07HU00007099851,3596007.552.250.000
2015-07-06HU00007099851,3604007.547.140.000
2015-07-03HU00007099851,3625007.555.760.000
2015-07-02HU00007099851,3618007.577.350.000
2015-07-01HU00007099851,3603007.559.270.000
2015-06-30HU00007099851,3589007.549.770.000
2015-06-29HU00007099851,3658007.595.600.000
2015-06-26HU00007099851,3701007.625.040.000
2015-06-25HU00007099851,3708007.627.830.000
2015-06-24HU00007099851,3724007.613.740.000
2015-06-23HU00007099851,3695007.595.950.000
2015-06-22HU00007099851,3650007.556.500.000
2015-06-19HU00007099851,3633007.549.700.000
2015-06-18HU00007099851,3613007.556.920.000
2015-06-17HU00007099851,3613007.554.340.000
2015-06-16HU00007099851,3596007.532.280.000
2015-06-15HU00007099851,3621007.549.820.000
2015-06-12HU00007099851,3669007.569.520.000
2015-06-11HU00007099851,3648007.656.750.000
2015-06-10HU00007099851,3610007.620.620.000
2015-06-09HU00007099851,3618007.619.870.000
2015-06-08HU00007099851,3667007.633.700.000
2015-06-05HU00007099851,3707007.613.240.000
2015-06-04HU00007099851,3754007.640.350.000
2015-06-03HU00007099851,3789007.650.820.000
2015-06-02HU00007099851,3828007.653.840.000
2015-06-01HU00007099851,3856007.639.010.000
2015-05-29HU00007099851,3881007.654.010.000
2015-05-28HU00007099851,3917007.669.360.000
2015-05-27HU00007099851,3887007.626.680.000
2015-05-26HU00007099851,3883007.601.970.000
2015-05-22HU00007099851,3897007.591.510.000
2015-05-21HU00007099851,3871007.561.390.000
2015-05-20HU00007099851,3862007.554.140.000
2015-05-19HU00007099851,3815007.501.730.000
2015-05-18HU00007099851,3780007.468.470.000
2015-05-15HU00007099851,3753007.434.070.000
2015-05-14HU00007099851,3726007.400.330.000
2015-05-13HU00007099851,3710007.378.650.000
2015-05-12HU00007099851,3728007.361.180.000
2015-05-11HU00007099851,3772007.473.830.000
2015-05-08HU00007099851,3706007.421.970.000
2015-05-07HU00007099851,3620007.354.530.000
2015-05-06HU00007099851,3672007.355.360.000
2015-05-05HU00007099851,3747007.383.990.000
2015-05-04HU00007099851,3754007.385.890.000
2015-04-30HU00007099851,3774007.376.720.000
2015-04-29HU00007099851,3865007.379.690.000
2015-04-28HU00007099851,3919007.376.400.000
2015-04-27HU00007099851,3935007.374.990.000
2015-04-24HU00007099851,3941007.370.590.000
2015-04-23HU00007099851,3940007.337.330.000
2015-04-22HU00007099851,3929007.300.150.000
2015-04-21HU00007099851,3915007.282.390.000
2015-04-20HU00007099851,3900007.272.170.000
2015-04-17HU00007099851,3937007.267.590.000
2015-04-16HU00007099851,3975007.257.390.000
2015-04-15HU00007099851,3946007.139.170.000
2015-04-14HU00007099851,3942007.130.990.000
2015-04-13HU00007099851,3958007.132.470.000
2015-04-10HU00007099851,3942007.112.880.000
2015-04-09HU00007099851,3895007.073.590.000
2015-04-08HU00007099851,3846007.048.360.000
2015-04-07HU00007099851,3789006.980.460.000
2015-04-03HU00007099851,3780006.971.440.000
2015-04-02HU00007099851,3772006.958.030.000
2015-04-01HU00007099851,3766006.945.810.000
2015-03-31HU00007099851,3781006.925.730.000
2015-03-30HU00007099851,3767006.897.410.000
2015-03-27HU00007099851,3700006.851.550.000
2015-03-26HU00007099851,3717006.837.070.000
2015-03-25HU00007099851,3797006.834.890.000
2015-03-24HU00007099851,3830006.894.800.000
2015-03-23HU00007099851,3859006.897.780.000
2015-03-20HU00007099851,3857006.872.070.000
2015-03-19HU00007099851,3821006.793.640.000
2015-03-18HU00007099851,3774006.692.870.000
2015-03-17HU00007099851,3739006.648.800.000
2015-03-16HU00007099851,3747006.627.570.000
2015-03-13HU00007099851,3734006.626.630.000
2015-03-12HU00007099851,3715006.593.340.000
2015-03-11HU00007099851,3676006.565.730.000
2015-03-10HU00007099851,3686006.483.380.000
2015-03-09HU00007099851,3720006.459.080.000
2015-03-06HU00007099851,3762006.463.460.000
2015-03-05HU00007099851,3753006.436.630.000
2015-03-04HU00007099851,3763006.351.780.000
2015-03-03HU00007099851,3790006.349.650.000
2015-03-02HU00007099851,3795006.341.790.000
2015-02-27HU00007099851,3785006.326.460.000
2015-02-26HU00007099851,3764006.318.680.000
2015-02-25HU00007099851,3738006.258.730.000
2015-02-24HU00007099851,3702006.236.740.000
2015-02-23HU00007099851,3672006.211.550.000
2015-02-20HU00007099851,3649006.188.380.000
2015-02-19HU00007099851,3646006.181.900.000
2015-02-18HU00007099851,3619006.174.390.000
2015-02-17HU00007099851,3631006.174.890.000
2015-02-16HU00007099851,3642006.172.970.000
2015-02-13HU00007099851,3640006.161.160.000
2015-02-12HU00007099851,3606006.138.380.000
2015-02-11HU00007099851,3576006.107.440.000
2015-02-10HU00007099851,3586006.107.270.000
2015-02-09HU00007099851,3586006.094.410.000
2015-02-06HU00007099851,3619006.106.220.000
2015-02-05HU00007099851,3620006.053.720.000
2015-02-04HU00007099851,3614005.992.360.000
2015-02-03HU00007099851,3615005.983.180.000
2015-02-02HU00007099851,3588005.934.850.000
2015-01-30HU00007099851,3583005.923.000.000
2015-01-29HU00007099851,3591005.914.340.000
2015-01-28HU00007099851,3599005.868.760.000
2015-01-27HU00007099851,3638005.867.600.000
2015-01-26HU00007099851,3648005.867.930.000
2015-01-23HU00007099851,3605005.829.190.000
2015-01-22HU00007099851,3506005.733.040.000
2015-01-21HU00007099851,3476005.708.180.000
2015-01-20HU00007099851,3451005.683.080.000
2015-01-19HU00007099851,3459005.670.420.000
2015-01-16HU00007099851,3422005.650.250.000
2015-01-15HU00007099851,3377005.624.670.000
2015-01-14HU00007099851,3357005.607.630.000
2015-01-13HU00007099851,3370005.623.520.000
2015-01-12HU00007099851,3363005.613.710.000
2015-01-10HU00007099851,3376005.597.460.000
2015-01-09HU00007099851,3376005.595.410.000
2015-01-08HU00007099851,3362005.572.120.000
2015-01-07HU00007099851,3287005.543.980.000
2015-01-06HU00007099851,3275005.552.390.000
2015-01-05HU00007099851,3310005.548.550.000
2014-12-31HU00007099851,3338005.558.220.000
2014-12-30HU00007099851,3344005.553.630.000
2014-12-29HU00007099851,3355005.543.880.000
2014-12-23HU00007099851,3329005.507.350.000
2014-12-22HU00007099851,3306005.486.860.000
2014-12-19HU00007099851,3274005.474.520.000
2014-12-18HU00007099851,3184005.432.000.000
2014-12-17HU00007099851,3076005.377.890.000
2014-12-16HU00007099851,3103005.387.590.000
2014-12-15HU00007099851,3164005.412.900.000
2014-12-13HU00007099851,3209005.423.360.000
2014-12-12HU00007099851,3209005.420.710.000
2014-12-11HU00007099851,3237005.422.130.000
2014-12-10HU00007099851,3251005.420.980.000
2014-12-09HU00007099851,3300005.437.610.000
2014-12-08HU00007099851,3311005.419.750.000
2014-12-05HU00007099851,3326005.431.760.000
2014-12-04HU00007099851,3326005.394.570.000
2014-12-03HU00007099851,3323005.374.250.000
2014-12-02HU00007099851,3320005.367.660.000
2014-12-01HU00007099851,3327005.327.490.000
2014-11-28HU00007099851,3351005.308.360.000
2014-11-27HU00007099851,3340005.245.160.000
2014-11-26HU00007099851,3336005.208.680.000
2014-11-25HU00007099851,3330005.192.340.000
2014-11-24HU00007099851,3329005.181.200.000
2014-11-21HU00007099851,3292005.152.570.000
2014-11-20HU00007099851,3254005.130.640.000
2014-11-19HU00007099851,3264005.109.180.000
2014-11-18HU00007099851,3268005.090.090.000
2014-11-17HU00007099851,3251005.079.170.000
2014-11-14HU00007099851,3257005.069.390.000
2014-11-13HU00007099851,3259005.039.260.000
2014-11-12HU00007099851,3256005.030.440.000
2014-11-11HU00007099851,3259005.018.970.000
2014-11-10HU00007099851,3250005.010.280.000
2014-11-07HU00007099851,3245004.988.060.000
2014-11-06HU00007099851,3239004.963.330.000
2014-11-05HU00007099851,3226004.956.160.000
2014-11-04HU00007099851,3225004.928.960.000
2014-11-03HU00007099851,3236004.902.610.000
2014-10-31HU00007099851,3223004.889.720.000
2014-10-30HU00007099851,3168004.864.150.000
2014-10-29HU00007099851,3152004.857.550.000
2014-10-28HU00007099851,3142004.828.120.000
2014-10-27HU00007099851,3127004.808.640.000
2014-10-22HU00007099851,3096004.791.030.000
2014-10-21HU00007099851,3069004.738.430.000
2014-10-20HU00007099851,3035004.724.150.000
2014-10-18HU00007099851,3015004.715.040.000
2014-10-17HU00007099851,3014004.707.930.000
2014-10-16HU00007099851,2996004.697.280.000
2014-10-15HU00007099851,3024004.659.750.000
2014-10-14HU00007099851,3029004.651.800.000
2014-10-13HU00007099851,3049004.645.160.000
2014-10-10HU00007099851,3070004.641.860.000
2014-10-09HU00007099851,3105004.639.230.000
2014-10-08HU00007099851,3114004.621.500.000
2014-10-07HU00007099851,3122004.619.880.000
2014-10-06HU00007099851,3155004.615.680.000
2014-10-03HU00007099851,3128004.416.690.000
2014-10-02HU00007099851,3122004.405.070.000
2014-10-01HU00007099851,3153004.412.040.000
2014-09-30HU00007099851,3177004.399.000.000
2014-09-29HU00007099851,3189004.371.080.000
2014-09-26HU00007099851,3189004.360.820.000
2014-09-25HU00007099851,3200004.326.700.000
2014-09-24HU00007099851,3198004.345.180.000
2014-09-23HU00007099851,3198004.334.380.000
2014-09-22HU00007099851,3230004.227.630.000
2014-09-19HU00007099851,3239004.203.390.000
2014-09-18HU00007099851,3223004.122.110.000
2014-09-17HU00007099851,3202004.109.410.000
2014-09-16HU00007099851,3190003.960.270.000
2014-09-15HU00007099851,3189003.934.590.000
2014-09-12HU00007099851,3215003.921.100.000
2014-09-11HU00007099851,3229003.913.310.000
2014-09-10HU00007099851,3238003.859.490.000
2014-09-09HU00007099851,3252003.842.910.000
2014-09-08HU00007099851,3273003.818.340.000
2014-09-05HU00007099851,3267003.787.990.000
2014-09-04HU00007099851,3257003.776.810.000
2014-09-03HU00007099851,3239003.699.920.000
2014-09-02HU00007099851,3237003.674.240.000
2014-09-01HU00007099851,3221003.636.390.000
2014-08-29HU00007099851,3214003.619.130.000
2014-08-28HU00007099851,3208003.613.890.000
2014-08-27HU00007099851,3218003.591.850.000
2014-08-26HU00007099851,3194003.595.120.000
2014-08-25HU00007099851,3164003.582.700.000
2014-08-22HU00007099851,3139003.572.300.000
2014-08-21HU00007099851,3134003.561.850.000
2014-08-19HU00007099851,3091003.514.890.000
2014-08-18HU00007099851,3047003.499.040.000
2014-08-15HU00007099851,2977003.462.370.000
2014-08-14HU00007099851,2979003.448.040.000
2014-08-13HU00007099851,2936003.427.300.000
2014-08-12HU00007099851,2919003.417.510.000
2014-08-11HU00007099851,2875003.401.220.000
2014-08-08HU00007099851,2840003.380.890.000
2014-08-07HU00007099851,2863003.373.760.000
2014-08-06HU00007099851,2874003.352.130.000
2014-08-05HU00007099851,2909003.257.310.000
2014-08-04HU00007099851,2909003.224.170.000
2014-08-01HU00007099851,2912003.198.300.000
2014-07-31HU00007099851,2995003.195.280.000
2014-07-30HU00007099851,3069003.182.170.000
2014-07-29HU00007099851,3063003.132.950.000
2014-07-28HU00007099851,3079003.111.700.000
2014-07-25HU00007099851,3090003.076.640.000
2014-07-24HU00007099851,3105003.061.920.000
2014-07-23HU00007099851,3100003.043.970.000
2014-07-22HU00007099851,3072002.988.820.000
2014-07-21HU00007099851,3048002.956.420.000
2014-07-18HU00007099851,3034002.933.610.000
2014-07-17HU00007099851,3038002.909.740.000
2014-07-16HU00007099851,3047002.861.960.000
2014-07-15HU00007099851,3027002.838.880.000
2014-07-14HU00007099851,3028002.816.680.000
2014-07-11HU00007099851,3004002.794.920.000
2014-07-10HU00007099851,3008002.754.250.000
2014-07-09HU00007099851,3032002.721.160.000
2014-07-08HU00007099851,3045002.699.300.000
2014-07-07HU00007099851,3084002.692.950.000
2014-07-04HU00007099851,3102002.652.750.000
2014-07-03HU00007099851,3082002.622.590.000
2014-07-02HU00007099851,3058002.609.760.000
2014-07-01HU00007099851,3023002.544.460.000
2014-06-30HU00007099851,3010002.533.140.000
2014-06-27HU00007099851,3013002.516.430.000
2014-06-26HU00007099851,3001002.420.450.000
2014-06-25HU00007099851,2978002.398.660.000
2014-06-24HU00007099851,2994002.389.250.000
2014-06-23HU00007099851,3008002.380.040.000
2014-06-20HU00007099851,2999002.338.060.000
2014-06-19HU00007099851,2983002.329.200.000
2014-06-18HU00007099851,2969002.314.780.000
2014-06-17HU00007099851,2962002.297.090.000
2014-06-16HU00007099851,2952002.287.220.000
2014-06-13HU00007099851,2959002.260.490.000
2014-06-12HU00007099851,2968002.234.000.000
2014-06-11HU00007099851,2982002.229.850.000
2014-06-10HU00007099851,2989002.217.460.000
2014-06-06HU00007099851,2939002.183.900.000
2014-06-05HU00007099851,2889002.169.140.000
2014-06-04HU00007099851,2866002.155.390.000
2014-06-03HU00007099851,2874002.149.780.000
2014-06-02HU00007099851,2867002.141.250.000
2014-05-30HU00007099851,2849002.138.230.000
2014-05-29HU00007099851,2847002.134.390.000
2014-05-28HU00007099851,2826002.114.510.000
2014-05-27HU00007099851,2806002.113.350.000
2014-05-26HU00007099851,2780002.117.650.000
2014-05-23HU00007099851,2755002.109.610.000
2014-05-22HU00007099851,2725002.097.930.000
2014-05-21HU00007099851,2681002.049.370.000
2014-05-20HU00007099851,2678002.048.280.000
2014-05-19HU00007099851,2681002.041.060.000
2014-05-16HU00007099851,2685002.030.670.000
2014-05-15HU00007099851,2711002.028.720.000
2014-05-14HU00007099851,2730002.029.540.000
2014-05-13HU00007099851,2709002.012.720.000
2014-05-12HU00007099851,2674001.996.010.000
2014-05-10HU00007099851,2644001.979.020.000
2014-05-09HU00007099851,2644001.978.160.000
2014-05-08HU00007099851,2630001.962.370.000
2014-05-07HU00007099851,2603001.953.650.000
2014-05-06HU00007099851,2617001.942.760.000
2014-05-05HU00007099851,2633001.942.030.000
2014-04-30HU00007099851,2609001.934.050.000
2014-04-29HU00007099851,2577001.890.610.000
2014-04-28HU00007099851,2561001.867.570.000
2014-04-25HU00007099851,2586001.859.310.000
2014-04-24HU00007099851,2619001.833.030.000
2014-04-23HU00007099851,2607001.781.930.000
2014-04-22HU00007099851,2599001.773.960.000
2014-04-18HU00007099851,2558001.758.190.000
2014-04-17HU00007099851,2558001.750.960.000
2014-04-16HU00007099851,2516001.718.710.000
2014-04-15HU00007099851,2474001.708.260.000
2014-04-14HU00007099851,2461001.695.160.000
2014-04-11HU00007099851,2473001.660.230.000
2014-04-10HU00007099851,2543001.645.570.000
2014-04-09HU00007099851,2546001.598.370.000
2014-04-08HU00007099851,2537001.558.530.000
2014-04-07HU00007099851,2564001.534.540.000
2014-04-04HU00007099851,2608001.509.020.000
2014-04-03HU00007099851,2617001.481.880.000
2014-04-02HU00007099851,2604001.467.500.000
2014-04-01HU00007099851,2583001.439.640.000
2014-03-31HU00007099851,2559001.427.170.000
2014-03-28HU00007099851,2541001.391.130.000
2014-03-27HU00007099851,2525001.385.080.000
2014-03-26HU00007099851,2527001.368.790.000
2014-03-25HU00007099851,2512001.352.440.000
2014-03-24HU00007099851,2506001.349.750.000
2014-03-21HU00007099851,2531001.345.380.000
2014-03-20HU00007099851,2519001.343.440.000
2014-03-19HU00007099851,2521001.315.510.000
2014-03-18HU00007099851,2506001.300.180.000
2014-03-17HU00007099851,2474001.291.710.000
2014-03-14HU00007099851,2469001.286.920.000
2014-03-13HU00007099851,2505001.276.930.000
2014-03-12HU00007099851,2533001.274.140.000
2014-03-11HU00007099851,2547001.278.820.000
2014-03-10HU00007099851,2569001.273.570.000
2014-03-07HU00007099851,2595001.279.170.000
2014-03-06HU00007099851,2613001.279.440.000
2014-03-05HU00007099851,2604001.273.530.000
2014-03-04HU00007099851,2548001.242.050.000
2014-03-03HU00007099851,2530001.237.920.000
2014-02-28HU00007099851,2571001.240.040.000
2014-02-27HU00007099851,2542001.234.710.000
2014-02-26HU00007099851,2528001.228.690.000
2014-02-25HU00007099851,2523001.223.840.000
2014-02-24HU00007099851,2496001.218.900.000
2014-02-21HU00007099851,2482001.211.890.000
2014-02-20HU00007099851,2446001.205.910.000
2014-02-19HU00007099851,2450001.190.850.000
2014-02-18HU00007099851,2443001.186.730.000
2014-02-17HU00007099851,2446001.185.470.000
2014-02-14HU00007099851,2422001.178.680.000
2014-02-13HU00007099851,2394001.172.700.000
2014-02-12HU00007099851,2354001.162.700.000
2014-02-11HU00007099851,2322001.159.300.000
2014-02-10HU00007099851,2291001.151.920.000
2014-02-07HU00007099851,2257001.134.360.000
2014-02-06HU00007099851,2211001.121.900.000
2014-02-05HU00007099851,2188001.122.310.000
2014-02-04HU00007099851,2178001.110.570.000
2014-02-03HU00007099851,2222001.113.220.000
2014-01-31HU00007099851,2262001.084.550.000
2014-01-30HU00007099851,2250001.079.950.000
2014-01-29HU00007099851,2279001.063.810.000
2014-01-28HU00007099851,2270001.065.750.000
2014-01-27HU00007099851,2279001.054.280.000
2014-01-24HU00007099851,2388001.060.540.000
2014-01-23HU00007099851,2492001.057.630.000
2014-01-22HU00007099851,2511001.054.450.000
2014-01-21HU00007099851,2500001.045.350.000
2014-01-20HU00007099851,2491001.040.840.000
2014-01-17HU00007099851,2487001.038.100.000
2014-01-16HU00007099851,2490001.029.370.000
2014-01-15HU00007099851,2470001.011.430.000
2014-01-14HU00007099851,2424001.006.720.000
2014-01-13HU00007099851,2433001.002.810.000
2014-01-10HU00007099851,244500995.878.000
2014-01-09HU00007099851,244600971.416.000
2014-01-08HU00007099851,244000958.849.000
2014-01-07HU00007099851,243100945.900.000
2014-01-06HU00007099851,242100932.565.000
2014-01-03HU00007099851,242000931.760.000
2014-01-02HU00007099851,241900928.235.000
2013-12-31HU00007099851,243200924.917.000
2013-12-30HU00007099851,242200919.761.000
2013-12-23HU00007099851,237500909.343.000
2013-12-21HU00007099851,234100889.043.000
2013-12-20HU00007099851,234000883.409.000
2013-12-19HU00007099851,230700870.949.000
2013-12-18HU00007099851,227700868.024.000
2013-12-17HU00007099851,224500853.576.000
2013-12-16HU00007099851,223800850.587.000
2013-12-13HU00007099851,221000848.398.000
2013-12-12HU00007099851,222300844.568.000
2013-12-11HU00007099851,225000845.663.000
2013-12-10HU00007099851,227900846.714.000
2013-12-09HU00007099851,228000844.296.000
2013-12-07HU00007099851,226500838.965.000
2013-12-06HU00007099851,226400834.901.000
2013-12-05HU00007099851,225400832.973.000
2013-12-04HU00007099851,227100843.374.000
2013-12-03HU00007099851,228700843.416.000
2013-12-02HU00007099851,230400836.958.000
2013-11-29HU00007099851,230100825.061.000
2013-11-28HU00007099851,230100825.050.000
2013-11-27HU00007099851,229300820.472.000
2013-11-26HU00007099851,228200812.298.000
2013-11-25HU00007099851,228600812.515.000
2013-11-22HU00007099851,227800811.282.000
2013-11-21HU00007099851,225800804.859.000
2013-11-20HU00007099851,224600801.572.000
2013-11-19HU00007099851,226000802.605.000
2013-11-18HU00007099851,227000786.131.000
2013-11-15HU00007099851,225900781.294.000
2013-11-14HU00007099851,224100759.966.000
2013-11-13HU00007099851,222100742.560.000
2013-11-12HU00007099851,220900732.767.000
2013-11-11HU00007099851,221400698.968.000
2013-11-08HU00007099851,220300696.319.000
2013-11-07HU00007099851,219400686.791.000
2013-11-06HU00007099851,221500667.035.000
2013-11-05HU00007099851,219400663.610.000
2013-11-04HU00007099851,219500650.630.000
2013-10-31HU00007099851,216000647.908.000
2013-10-30HU00007099851,217100639.897.000
2013-10-29HU00007099851,216700637.011.000
2013-10-28HU00007099851,216300628.515.000
2013-10-25HU00007099851,216000625.248.000
2013-10-24HU00007099851,215400616.857.000
2013-10-22HU00007099851,216700628.924.000
2013-10-21HU00007099851,214700615.874.000
2013-10-18HU00007099851,212400614.370.000
2013-10-17HU00007099851,211100611.612.000
2013-10-16HU00007099851,208100610.073.000
2013-10-15HU00007099851,206100609.037.000
2013-10-14HU00007099851,205000608.489.000
2013-10-11HU00007099851,204000606.936.000
2013-10-10HU00007099851,199000607.192.000
2013-10-09HU00007099851,195200604.242.000
2013-10-08HU00007099851,197400604.370.000
2013-10-07HU00007099851,198900605.111.000
2013-10-04HU00007099851,199800605.114.000
2013-10-03HU00007099851,199600597.499.000
2013-10-02HU00007099851,201200592.204.000
2013-10-01HU00007099851,200000590.639.000
2013-09-30HU00007099851,199100582.959.000
2013-09-27HU00007099851,201200578.642.000
2013-09-26HU00007099851,201500578.050.000
2013-09-25HU00007099851,201200570.188.000
2013-09-24HU00007099851,200900564.555.000
2013-09-23HU00007099851,200900562.727.000
2013-09-20HU00007099851,201400555.173.000
2013-09-19HU00007099851,202600547.120.000
2013-09-18HU00007099851,200500537.899.000
2013-09-17HU00007099851,198700535.696.000
2013-09-16HU00007099851,198700530.985.000
2013-09-13HU00007099851,194800528.214.000
2013-09-12HU00007099851,193100524.355.000
2013-09-11HU00007099851,193100518.822.000
2013-09-10HU00007099851,190200511.451.000
2013-09-09HU00007099851,187200510.013.000
2013-09-06HU00007099851,184200506.453.000
2013-09-05HU00007099851,183500500.809.000
2013-09-04HU00007099851,182400493.175.000
2013-09-03HU00007099851,181000486.567.000
2013-09-02HU00007099851,180800485.002.000
2013-08-30HU00007099851,178700485.737.000
2013-08-29HU00007099851,178400485.402.000
2013-08-28HU00007099851,176800486.731.000
2013-08-27HU00007099851,179100487.404.000
2013-08-26HU00007099851,184000490.408.000
2013-08-24HU00007099851,184600490.640.000
2013-08-23HU00007099851,184500488.280.000
2013-08-22HU00007099851,183400485.795.000
2013-08-21HU00007099851,181900485.541.000
2013-08-16HU00007099851,185000486.930.000
2013-08-15HU00007099851,186900487.681.000
2013-08-14HU00007099851,188400476.858.000
2013-08-13HU00007099851,188400476.057.000
2013-08-12HU00007099851,187700473.126.000
2013-08-09HU00007099851,186400472.575.000
2013-08-08HU00007099851,185700471.242.000
2013-08-07HU00007099851,187400471.131.000
2013-08-06HU00007099851,188300467.592.000
2013-08-05HU00007099851,187200466.294.000
2013-08-02HU00007099851,186900465.932.000
2013-08-01HU00007099851,184400464.943.000
2013-07-31HU00007099851,183200465.959.000
2013-07-30HU00007099851,183200465.185.000
2013-07-29HU00007099851,184100465.503.000
2013-07-26HU00007099851,184800456.302.000
2013-07-25HU00007099851,185000452.348.000
2013-07-24HU00007099851,186700447.969.000
2013-07-23HU00007099851,187400444.763.000
2013-07-22HU00007099851,186400443.734.000
2013-07-19HU00007099851,186200440.300.000
2013-07-18HU00007099851,185200408.920.000
2013-07-17HU00007099851,183800407.613.000
2013-07-16HU00007099851,185100405.992.000
2013-07-15HU00007099851,183800403.190.000
2013-07-12HU00007099851,182100402.624.000
2013-07-11HU00007099851,179800401.756.000
2013-07-10HU00007099851,180400401.367.000
2013-07-09HU00007099851,178100398.569.000
2013-07-08HU00007099851,177700398.459.000
2013-07-05HU00007099851,177300397.823.000
2013-07-04HU00007099851,176000396.358.000
2013-07-03HU00007099851,176200393.424.000
2013-07-02HU00007099851,176900391.637.000
2013-07-01HU00007099851,170800386.596.000
2013-06-28HU00007099851,170100385.372.000
2013-06-27HU00007099851,165400382.760.000
2013-06-26HU00007099851,158300380.239.000
2013-06-25HU00007099851,155600379.106.000
2013-06-24HU00007099851,159400382.187.000
2013-06-21HU00007099851,163600387.836.000
2013-06-20HU00007099851,172300388.563.000
2013-06-19HU00007099851,177800390.591.000
2013-06-18HU00007099851,178200386.802.000
2013-06-17HU00007099851,177700382.135.000
2013-06-14HU00007099851,176600381.742.000
2013-06-13HU00007099851,172900386.795.000
2013-06-12HU00007099851,174700382.727.000
2013-06-11HU00007099851,176400383.181.000
2013-06-10HU00007099851,178200389.559.000
2013-06-07HU00007099851,177000395.494.000
2013-06-06HU00007099851,178200392.114.000
2013-06-05HU00007099851,183000389.440.000
2013-06-04HU00007099851,183400390.477.000
2013-06-03HU00007099851,184700389.634.000
2013-05-31HU00007099851,187600391.085.000
2013-05-30HU00007099851,191100390.729.000
2013-05-29HU00007099851,190700386.546.000
2013-05-28HU00007099851,188900382.955.000
2013-05-27HU00007099851,188700371.542.000
2013-05-24HU00007099851,189100365.337.000
2013-05-23HU00007099851,192600350.146.000
2013-05-22HU00007099851,193400335.652.000
2013-05-21HU00007099851,192900331.697.000
2013-05-17HU00007099851,190500327.321.000
2013-05-16HU00007099851,191600327.043.000
2013-05-15HU00007099851,188900324.851.000
2013-05-14HU00007099851,186600313.062.000
2013-05-13HU00007099851,187600310.413.000
2013-05-10HU00007099851,185600309.417.000
2013-05-09HU00007099851,183600306.807.000
2013-05-08HU00007099851,183400305.977.000
2013-05-07HU00007099851,182600305.371.000
2013-05-06HU00007099851,178900303.836.000
2013-05-03HU00007099851,178200302.156.000
2013-05-02HU00007099851,175700301.599.000
2013-04-30HU00007099851,176300293.746.000
2013-04-29HU00007099851,174300293.197.000
2013-04-26HU00007099851,173800285.255.000
2013-04-25HU00007099851,172100284.837.000
2013-04-24HU00007099851,170500284.454.000
2013-04-23HU00007099851,167200279.568.000
2013-04-22HU00007099851,165600278.779.000
2013-04-19HU00007099851,163900276.644.000
2013-04-18HU00007099851,164000273.977.000
2013-04-17HU00007099851,166100274.326.000
2013-04-16HU00007099851,165800274.257.000
2013-04-15HU00007099851,168700262.377.000
2013-04-12HU00007099851,168200255.898.000
2013-04-11HU00007099851,167000254.618.000
2013-04-10HU00007099851,164100252.844.000
2013-04-09HU00007099851,163000247.375.000
2013-04-08HU00007099851,161100244.109.000
2013-04-05HU00007099851,162100244.068.000
2013-04-04HU00007099851,162200242.571.000
2013-04-03HU00007099851,163600241.384.000
2013-04-02HU00007099851,162300241.096.000
2013-03-29HU00007099851,161300240.845.000
2013-03-28HU00007099851,161200234.077.000
2013-03-27HU00007099851,161600233.240.000
2013-03-26HU00007099851,160300232.488.000
2013-03-25HU00007099851,160500221.953.000
2013-03-22HU00007099851,160500220.425.000
2013-03-21HU00007099851,162500220.807.000
2013-03-20HU00007099851,161400220.185.000
2013-03-19HU00007099851,162000219.488.000
2013-03-18HU00007099851,162600219.573.000
2013-03-14HU00007099851,161700220.298.000
2013-03-13HU00007099851,161500219.761.000
2013-03-12HU00007099851,160900219.592.000
2013-03-11HU00007099851,160600218.182.000
2013-03-08HU00007099851,157200218.036.000
2013-03-07HU00007099851,157000217.663.000
2013-03-06HU00007099851,156300214.819.000
2013-03-05HU00007099851,153100212.279.000
2013-03-04HU00007099851,152300212.097.000
2013-03-01HU00007099851,153000212.230.000
2013-02-28HU00007099851,151900206.527.000
2013-02-27HU00007099851,150200199.267.000
2013-02-26HU00007099851,150500198.799.000
2013-02-25HU00007099851,151200198.928.000