maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Pí Származtatott Befektetési Alap B sorozat
Évesített hozam: 4,57%

dátum azonosító árfolyam* eszközérték
2020-05-14HU00007099693,9016815.555.810.000
2020-05-13HU00007099693,8938065.544.600.000
2020-05-12HU00007099693,8988295.551.750.000
2020-05-11HU00007099693,8690895.509.400.000
2020-05-08HU00007099693,9006165.550.780.000
2020-05-07HU00007099693,8978135.580.220.000
2020-05-06HU00007099693,8744345.453.300.000
2020-05-05HU00007099693,9049985.606.380.000
2020-05-04HU00007099693,8916555.587.180.000
2020-04-30HU00007099693,8675825.576.410.000

2020-04-29HU00007099693,9053415.632.700.000
2020-04-28HU00007099693,8943385.620.830.000
2020-04-27HU00007099693,8663665.592.260.000
2020-04-24HU00007099693,8724065.603.220.000
2020-04-23HU00007099693,8882805.637.320.000
2020-04-22HU00007099693,8453565.582.410.000
2020-04-21HU00007099693,8302405.563.490.000
2020-04-20HU00007099693,8670545.626.320.000
2020-04-17HU00007099693,8472165.597.450.000
2020-04-16HU00007099693,8540545.607.850.000
2020-04-15HU00007099693,8674505.628.640.000
2020-04-14HU00007099693,9211395.707.170.000
2020-04-09HU00007099693,9130425.695.350.000
2020-04-08HU00007099693,8966125.673.110.000
2020-04-07HU00007099693,8948805.670.460.000
2020-04-06HU00007099693,8895545.665.960.000
2020-04-03HU00007099693,8206675.566.140.000
2020-04-02HU00007099693,8138435.565.450.000
2020-04-01HU00007099693,7801525.578.280.000
2020-03-31HU00007099693,7980175.609.120.000
2020-03-30HU00007099693,7671535.564.950.000
2020-03-27HU00007099693,7580125.551.580.000
2020-03-26HU00007099693,7860905.597.740.000
2020-03-25HU00007099693,7731375.580.070.000
2020-03-24HU00007099693,7392545.550.940.000
2020-03-23HU00007099693,6031025.375.240.000
2020-03-20HU00007099693,6035975.380.480.000
2020-03-19HU00007099693,5704805.340.180.000
2020-03-18HU00007099693,5064045.322.500.000
2020-03-17HU00007099693,5530405.417.380.000
2020-03-16HU00007099693,5135545.375.500.000
2020-03-13HU00007099693,5431475.427.480.000
2020-03-12HU00007099693,5436685.452.150.000
2020-03-11HU00007099693,6111445.570.710.000
2020-03-10HU00007099693,6386945.619.490.000
2020-03-09HU00007099693,6404935.680.960.000
2020-03-06HU00007099693,6950115.774.150.000
2020-03-05HU00007099693,7226085.833.250.000
2020-03-04HU00007099693,7257465.850.620.000
2020-03-03HU00007099693,7599975.919.660.000
2020-03-02HU00007099693,7055085.839.480.000
2020-02-28HU00007099693,7131855.855.610.000
2020-02-27HU00007099693,7575715.935.240.000
2020-02-26HU00007099693,7590795.971.310.000
2020-02-25HU00007099693,7600375.977.960.000
2020-02-24HU00007099693,7560765.978.370.000
2020-02-21HU00007099693,7745246.009.210.000
2020-02-20HU00007099693,7707126.008.290.000
2020-02-19HU00007099693,7569155.995.030.000
2020-02-18HU00007099693,7619956.014.460.000
2020-02-17HU00007099693,7629596.016.160.000
2020-02-14HU00007099693,7701696.048.800.000
2020-02-13HU00007099693,7808266.091.260.000
2020-02-12HU00007099693,7879336.157.470.000
2020-02-11HU00007099693,7801526.159.970.000
2020-02-10HU00007099693,7660886.160.880.000
2020-02-07HU00007099693,7830506.271.330.000
2020-02-06HU00007099693,7917816.296.720.000
2020-02-05HU00007099693,7855976.320.170.000
2020-02-04HU00007099693,7724816.298.610.000
2020-02-03HU00007099693,7843146.321.160.000
2020-01-31HU00007099693,7911236.340.250.000
2020-01-30HU00007099693,7886526.412.040.000
2020-01-29HU00007099693,8041806.479.140.000
2020-01-28HU00007099693,8088776.494.260.000
2020-01-27HU00007099693,8144466.508.890.000
2020-01-24HU00007099693,8301706.557.550.000
2020-01-23HU00007099693,8268616.556.340.000
2020-01-22HU00007099693,8429606.600.770.000
2020-01-21HU00007099693,8536846.629.650.000
2020-01-20HU00007099693,8657116.682.250.000
2020-01-17HU00007099693,8555736.689.760.000
2020-01-16HU00007099693,8458996.723.190.000
2020-01-15HU00007099693,8461406.745.390.000
2020-01-14HU00007099693,8511376.764.860.000
2020-01-13HU00007099693,8520176.775.980.000
2020-01-10HU00007099693,8615226.808.930.000
2020-01-09HU00007099693,85175510.236.700.000
2020-01-08HU00007099693,84152510.225.700.000
2020-01-07HU00007099693,85353610.268.600.000
2020-01-06HU00007099693,85440510.279.100.000
2020-01-03HU00007099693,85374610.418.400.000
2020-01-02HU00007099693,85504710.426.100.000
2019-12-31HU00007099693,85572510.435.000.000
2019-12-30HU00007099693,85691010.438.200.000
2019-12-23HU00007099693,85102910.442.000.000
2019-12-20HU00007099693,84417510.436.900.000
2019-12-19HU00007099693,84652410.555.000.000
2019-12-18HU00007099693,84538110.619.700.000
2019-12-17HU00007099693,83775210.656.100.000
2019-12-16HU00007099693,83637110.737.600.000
2019-12-13HU00007099693,83626710.832.200.000
2019-12-12HU00007099693,83876810.878.200.000
2019-12-11HU00007099693,84055010.974.000.000
2019-12-10HU00007099693,83897811.014.400.000
2019-12-09HU00007099693,84226211.091.600.000
2019-12-06HU00007099693,84437711.296.700.000
2019-12-05HU00007099693,84414811.339.300.000
2019-12-04HU00007099693,84338511.581.900.000
2019-12-03HU00007099693,84375312.883.400.000
2019-12-02HU00007099693,84542512.893.800.000
2019-11-29HU00007099693,84819912.915.100.000
2019-11-28HU00007099693,85050713.081.400.000
2019-11-27HU00007099693,85348813.135.900.000
2019-11-26HU00007099693,84881313.286.900.000
2019-11-25HU00007099693,85046413.351.400.000
2019-11-22HU00007099693,85060513.323.100.000
2019-11-21HU00007099693,85001913.426.300.000
2019-11-20HU00007099693,85076613.436.100.000
2019-11-19HU00007099693,85544913.509.000.000
2019-11-18HU00007099693,83920613.483.300.000
2019-11-15HU00007099693,84499513.554.400.000
2019-11-14HU00007099693,84217013.592.900.000
2019-11-13HU00007099693,84125113.595.100.000
2019-11-12HU00007099693,84213613.601.800.000
2019-11-11HU00007099693,83678313.594.700.000
2019-11-08HU00007099693,83756213.666.700.000
2019-11-07HU00007099693,83969213.725.100.000
2019-11-06HU00007099693,84233513.805.400.000
2019-11-05HU00007099693,83889013.816.100.000
2019-11-04HU00007099693,85361113.868.900.000
2019-10-31HU00007099693,89776113.963.300.000
2019-10-30HU00007099693,88237813.908.100.000
2019-10-29HU00007099693,87912113.901.400.000
2019-10-28HU00007099693,87689413.903.300.000
2019-10-25HU00007099693,89067314.005.400.000
2019-10-24HU00007099693,90251614.111.800.000
2019-10-22HU00007099693,90227814.117.800.000
2019-10-21HU00007099693,90238514.161.000.000
2019-10-18HU00007099693,91993314.248.700.000
2019-10-17HU00007099693,90318813.995.200.000
2019-10-16HU00007099693,90583714.012.700.000
2019-10-15HU00007099693,90383014.056.900.000
2019-10-14HU00007099693,92262914.195.300.000
2019-10-11HU00007099693,91816414.188.400.000
2019-10-10HU00007099693,94906314.311.900.000
2019-10-09HU00007099693,96665514.428.600.000
2019-10-08HU00007099693,97744414.457.300.000
2019-10-07HU00007099693,97295914.449.100.000
2019-10-04HU00007099693,97338114.494.400.000
2019-10-03HU00007099693,97405114.464.600.000
2019-10-02HU00007099693,97897514.522.900.000
2019-10-01HU00007099693,95473214.458.100.000
2019-09-30HU00007099693,94247914.400.400.000
2019-09-27HU00007099693,95335414.446.500.000
2019-09-26HU00007099693,94845614.464.200.000
2019-09-25HU00007099693,94677514.455.200.000
2019-09-24HU00007099693,95675514.540.100.000
2019-09-23HU00007099693,93700514.475.800.000
2019-09-20HU00007099693,92879114.467.000.000
2019-09-19HU00007099693,92409614.514.700.000
2019-09-18HU00007099693,92716414.543.200.000
2019-09-17HU00007099693,92772914.545.100.000
2019-09-16HU00007099693,91553814.529.000.000
2019-09-13HU00007099693,90025614.495.700.000
2019-09-12HU00007099693,91195214.567.600.000
2019-09-11HU00007099693,92423014.618.800.000
2019-09-10HU00007099693,93776814.694.800.000
2019-09-09HU00007099693,94257814.721.000.000
2019-09-06HU00007099693,94621814.763.800.000
2019-09-05HU00007099693,95712114.832.300.000
2019-09-04HU00007099693,99369514.982.800.000
2019-09-03HU00007099694,01184615.050.400.000
2019-09-02HU00007099693,99133115.024.900.000
2019-08-30HU00007099693,99086815.176.700.000
2019-08-29HU00007099694,00717915.270.300.000
2019-08-28HU00007099694,02829315.353.800.000
2019-08-27HU00007099694,03093215.367.000.000
2019-08-26HU00007099694,02953015.464.600.000
2019-08-23HU00007099694,02424915.451.400.000
2019-08-22HU00007099693,99843315.353.800.000
2019-08-21HU00007099693,99458015.357.100.000
2019-08-16HU00007099694,02052015.462.600.000
2019-08-15HU00007099694,04692715.578.900.000
2019-08-14HU00007099694,04382815.580.300.000
2019-08-13HU00007099694,00491115.455.200.000
2019-08-12HU00007099694,02540215.533.500.000
2019-08-09HU00007099694,01423215.523.200.000
2019-08-08HU00007099694,00321715.481.900.000
2019-08-07HU00007099694,03137615.613.300.000
2019-08-06HU00007099694,02437815.656.100.000
2019-08-05HU00007099694,03738715.744.300.000
2019-08-02HU00007099693,95773115.437.000.000
2019-08-01HU00007099693,92034215.307.400.000
2019-07-31HU00007099693,89217115.183.300.000
2019-07-30HU00007099693,87911315.148.300.000
2019-07-29HU00007099693,86822715.172.900.000
2019-07-26HU00007099693,86678315.193.300.000
2019-07-25HU00007099693,86994015.224.500.000
2019-07-24HU00007099693,86924015.236.100.000
2019-07-23HU00007099693,87035815.305.400.000
2019-07-22HU00007099693,87791515.334.400.000
2019-07-19HU00007099693,88098515.368.000.000
2019-07-18HU00007099693,88310315.350.700.000
2019-07-17HU00007099693,88361615.384.700.000
2019-07-16HU00007099693,87206315.361.900.000
2019-07-15HU00007099693,86411215.333.500.000
2019-07-12HU00007099693,86823215.388.700.000
2019-07-11HU00007099693,87416515.432.000.000
2019-07-10HU00007099693,87614215.516.200.000
2019-07-09HU00007099693,87994915.550.000.000
2019-07-08HU00007099693,87416815.544.800.000
2019-07-05HU00007099693,86033115.553.200.000
2019-07-04HU00007099693,86524115.598.600.000
2019-07-03HU00007099693,86261515.663.800.000
2019-07-02HU00007099693,85657815.652.500.000
2019-07-01HU00007099693,84339015.630.700.000
2019-06-28HU00007099693,89291215.824.400.000
2019-06-27HU00007099693,89499215.847.900.000
2019-06-26HU00007099693,91133615.931.900.000
2019-06-25HU00007099693,90936516.006.300.000
2019-06-24HU00007099693,88282115.904.300.000
2019-06-21HU00007099693,87720815.916.300.000
2019-06-20HU00007099693,87087015.952.900.000
2019-06-19HU00007099693,89007316.041.700.000
2019-06-18HU00007099693,90738416.166.000.000
2019-06-17HU00007099693,93373016.305.800.000
2019-06-14HU00007099693,93944216.396.900.000
2019-06-13HU00007099693,92934816.357.100.000
2019-06-12HU00007099693,92912716.442.900.000
2019-06-11HU00007099693,90879116.361.700.000
2019-06-07HU00007099693,93492616.543.400.000
2019-06-06HU00007099693,95520216.636.000.000
2019-06-05HU00007099693,96296416.780.100.000
2019-06-04HU00007099693,96873816.885.200.000
2019-06-03HU00007099694,00414417.085.000.000
2019-05-31HU00007099693,99801417.124.200.000
2019-05-30HU00007099693,97736417.054.900.000
2019-05-29HU00007099693,98836717.151.500.000
2019-05-28HU00007099693,97535617.128.100.000
2019-05-27HU00007099693,96775617.144.500.000
2019-05-24HU00007099693,96858317.210.600.000
2019-05-23HU00007099693,97728917.283.800.000
2019-05-22HU00007099693,94530717.165.400.000
2019-05-21HU00007099693,93842917.238.600.000
2019-05-20HU00007099693,95788017.341.400.000
2019-05-17HU00007099693,94647817.306.500.000
2019-05-16HU00007099693,92634917.244.200.000
2019-05-15HU00007099693,93696717.300.500.000
2019-05-14HU00007099693,94492317.411.000.000
2019-05-13HU00007099693,96947217.561.600.000
2019-05-10HU00007099693,90488917.325.600.000
2019-05-09HU00007099693,91225417.375.500.000
2019-05-08HU00007099693,89414317.333.000.000
2019-05-07HU00007099693,89204017.329.100.000
2019-05-06HU00007099693,85640817.176.100.000
2019-05-03HU00007099693,83533617.153.400.000
2019-05-02HU00007099693,85833017.259.200.000
2019-04-30HU00007099693,83060117.191.400.000
2019-04-29HU00007099693,83593317.225.800.000
2019-04-26HU00007099693,83726217.280.100.000
2019-04-25HU00007099693,85116717.360.400.000
2019-04-24HU00007099693,84098617.353.800.000
2019-04-23HU00007099693,82802417.304.900.000
2019-04-18HU00007099693,83724417.365.700.000
2019-04-17HU00007099693,83856817.377.700.000
2019-04-16HU00007099693,84134517.449.800.000
2019-04-15HU00007099693,84995317.498.300.000
2019-04-12HU00007099693,84914917.519.700.000
2019-04-11HU00007099693,86751917.645.100.000
2019-04-09HU00007099693,86937917.663.500.000
2019-04-08HU00007099693,86083517.642.200.000
2019-04-05HU00007099693,86177117.678.000.000
2019-04-04HU00007099693,86885317.711.400.000
2019-04-03HU00007099693,87038617.738.500.000
2019-04-02HU00007099693,88803117.839.300.000
2019-04-01HU00007099693,88251817.876.300.000
2019-03-29HU00007099693,90624018.028.600.000
2019-03-28HU00007099693,91957418.113.900.000
2019-03-27HU00007099693,92746418.154.600.000
2019-03-26HU00007099693,90546718.056.400.000
2019-03-25HU00007099693,91524218.146.000.000
2019-03-22HU00007099693,91455218.169.000.000
2019-03-21HU00007099693,86852517.956.200.000
2019-03-20HU00007099693,87938218.054.000.000
2019-03-19HU00007099693,87867518.054.600.000
2019-03-18HU00007099693,87581718.059.400.000
2019-03-14HU00007099693,90136818.191.600.000
2019-03-13HU00007099693,89347818.176.000.000
2019-03-12HU00007099693,90498918.241.100.000
2019-03-11HU00007099693,91153718.273.000.000
2019-03-08HU00007099693,93570618.475.400.000
2019-03-07HU00007099693,92657918.461.000.000
2019-03-06HU00007099693,90953618.505.800.000
2019-03-05HU00007099693,90064418.505.100.000
2019-03-04HU00007099693,90533918.604.300.000
2019-03-01HU00007099693,89613718.604.500.000
2019-02-28HU00007099693,90787818.712.400.000
2019-02-27HU00007099693,89716618.661.900.000
2019-02-26HU00007099693,89853618.753.800.000
2019-02-25HU00007099693,89282418.753.000.000
2019-02-22HU00007099693,89850918.754.200.000
2019-02-21HU00007099693,91090918.832.400.000
2019-02-20HU00007099693,90161618.825.200.000
2019-02-19HU00007099693,90830818.870.200.000
2019-02-18HU00007099693,91387518.889.600.000
2019-02-15HU00007099693,91435118.964.100.000
2019-02-14HU00007099693,92765819.067.200.000
2019-02-13HU00007099693,92613719.071.400.000
2019-02-12HU00007099693,92693919.074.000.000
2019-02-11HU00007099693,94850319.178.700.000
2019-02-08HU00007099693,94419319.176.800.000
2019-02-07HU00007099693,94389219.184.200.000
2019-02-06HU00007099693,93064919.129.300.000
2019-02-05HU00007099693,91929119.068.700.000
2019-02-04HU00007099693,93008919.132.800.000
2019-02-01HU00007099693,93770519.169.500.000
2019-01-31HU00007099693,92857919.120.200.000
2019-01-30HU00007099693,94438219.181.100.000
2019-01-29HU00007099693,97140119.322.000.000
2019-01-28HU00007099693,97876519.333.300.000
2019-01-25HU00007099693,96551619.228.100.000
2019-01-24HU00007099693,97480419.283.500.000
2019-01-23HU00007099693,97121019.285.500.000
2019-01-22HU00007099693,98099719.352.300.000
2019-01-21HU00007099693,96215219.393.900.000
2019-01-18HU00007099693,96411519.382.400.000
2019-01-17HU00007099693,98705219.295.600.000
2019-01-16HU00007099694,00617419.362.100.000
2019-01-15HU00007099694,00701719.380.900.000
2019-01-14HU00007099694,01575219.416.700.000
2019-01-11HU00007099694,00626619.270.400.000
2019-01-10HU00007099694,00728419.268.700.000
2019-01-09HU00007099694,01664719.318.700.000
2019-01-08HU00007099694,01909019.225.700.000
2019-01-07HU00007099694,02336919.275.800.000
2019-01-04HU00007099694,02791719.356.000.000
2019-01-03HU00007099694,05465819.498.400.000
2019-01-02HU00007099694,04269019.446.100.000
2018-12-31HU00007099694,03803719.591.400.000
2018-12-28HU00007099694,03817919.592.100.000
2018-12-27HU00007099694,04087719.603.800.000
2018-12-21HU00007099694,04726419.647.800.000
2018-12-20HU00007099694,05093019.666.700.000
2018-12-19HU00007099694,05191019.648.800.000
2018-12-18HU00007099694,04268319.647.300.000
2018-12-17HU00007099694,02977819.662.200.000
2018-12-14HU00007099694,00923819.556.500.000
2018-12-13HU00007099693,97267219.403.200.000
2018-12-12HU00007099693,97808719.428.700.000
2018-12-11HU00007099693,98713919.587.200.000
2018-12-10HU00007099693,98819719.620.300.000
2018-12-07HU00007099693,98362419.616.200.000
2018-12-06HU00007099693,96369119.586.200.000
2018-12-05HU00007099693,95314619.598.400.000
2018-12-04HU00007099693,94694119.585.700.000
2018-12-03HU00007099693,89995119.366.200.000
2018-11-30HU00007099693,92347519.546.500.000
2018-11-29HU00007099693,92798219.573.100.000
2018-11-28HU00007099693,93188819.613.000.000
2018-11-27HU00007099693,96496919.796.300.000
2018-11-26HU00007099693,95688419.794.400.000
2018-11-23HU00007099693,96885319.884.700.000
2018-11-22HU00007099693,95262919.800.500.000
2018-11-21HU00007099693,95325119.840.300.000
2018-11-20HU00007099693,96460419.896.800.000
2018-11-19HU00007099693,93215319.748.600.000
2018-11-16HU00007099693,92070619.727.700.000
2018-11-15HU00007099693,93735719.826.400.000
2018-11-14HU00007099693,96491719.971.800.000
2018-11-13HU00007099693,95746220.037.800.000
2018-11-12HU00007099693,95936420.097.100.000
2018-11-09HU00007099693,92741119.961.300.000
2018-11-08HU00007099693,89909319.830.500.000
2018-11-07HU00007099693,88220119.755.900.000
2018-11-06HU00007099693,91814119.935.400.000
2018-11-05HU00007099693,92550819.976.200.000
2018-10-31HU00007099693,96233020.273.100.000
2018-10-30HU00007099693,97224620.337.000.000
2018-10-29HU00007099693,98227220.390.500.000
2018-10-26HU00007099693,96696220.350.400.000
2018-10-25HU00007099693,95077520.279.400.000
2018-10-24HU00007099693,96348020.363.100.000
2018-10-19HU00007099693,91598020.193.900.000
2018-10-18HU00007099693,91234520.207.000.000
2018-10-17HU00007099693,88235420.080.300.000
2018-10-16HU00007099693,87274620.043.800.000
2018-10-15HU00007099693,90773320.314.200.000
2018-10-12HU00007099693,89214920.248.900.000
2018-10-11HU00007099693,91568320.382.500.000
2018-10-10HU00007099693,90005020.328.500.000
2018-10-09HU00007099693,85340420.126.400.000
2018-10-08HU00007099693,85335820.157.600.000
2018-10-05HU00007099693,85287820.163.700.000
2018-10-04HU00007099693,84427820.168.700.000
2018-10-03HU00007099693,81923620.050.700.000
2018-10-02HU00007099693,82469720.132.700.000
2018-10-01HU00007099693,81570420.100.500.000
2018-09-28HU00007099693,81807320.165.600.000
2018-09-27HU00007099693,81149320.136.400.000
2018-09-26HU00007099693,81040020.149.900.000
2018-09-25HU00007099693,80968420.195.000.000
2018-09-24HU00007099693,80686320.205.700.000
2018-09-21HU00007099693,79785920.212.600.000
2018-09-20HU00007099693,81130620.288.800.000
2018-09-19HU00007099693,81707620.331.100.000
2018-09-18HU00007099693,82158820.364.200.000
2018-09-17HU00007099693,83843720.456.200.000
2018-09-14HU00007099693,83239220.472.400.000
2018-09-13HU00007099693,82839520.458.900.000
2018-09-12HU00007099693,83613620.518.700.000
2018-09-11HU00007099693,83848020.499.000.000
2018-09-10HU00007099693,84737620.516.700.000
2018-09-07HU00007099693,83814120.514.800.000
2018-09-06HU00007099693,83223220.488.500.000
2018-09-05HU00007099693,83258520.533.400.000
2018-09-04HU00007099693,82489120.496.300.000
2018-09-03HU00007099693,81132320.424.600.000
2018-08-31HU00007099693,81018320.426.900.000
2018-08-30HU00007099693,80419020.402.600.000
2018-08-29HU00007099693,79591420.391.400.000
2018-08-28HU00007099693,80554820.477.400.000
2018-08-27HU00007099693,81249320.532.500.000
2018-08-24HU00007099693,82757320.665.800.000
2018-08-23HU00007099693,84301220.746.100.000
2018-08-22HU00007099693,83209220.647.800.000
2018-08-21HU00007099693,83476220.659.600.000
2018-08-17HU00007099693,86105320.808.500.000
2018-08-16HU00007099693,87173420.904.100.000
2018-08-15HU00007099693,88050920.968.300.000
2018-08-14HU00007099693,83773120.794.400.000
2018-08-13HU00007099693,83499420.782.600.000
2018-08-10HU00007099693,84379920.864.200.000
2018-08-09HU00007099693,81703320.763.400.000
2018-08-08HU00007099693,81652120.750.200.000
2018-08-07HU00007099693,81712520.808.000.000
2018-08-06HU00007099693,82572920.866.300.000
2018-08-03HU00007099693,82137220.847.900.000
2018-08-02HU00007099693,82729020.928.800.000
2018-08-01HU00007099693,82208220.914.300.000
2018-07-31HU00007099693,81215120.944.000.000
2018-07-30HU00007099693,82083521.001.100.000
2018-07-27HU00007099693,81609220.979.100.000
2018-07-26HU00007099693,80662420.971.000.000
2018-07-25HU00007099693,80221320.949.600.000
2018-07-24HU00007099693,81323621.124.500.000
2018-07-23HU00007099693,82825721.226.200.000
2018-07-20HU00007099693,82830521.195.500.000
2018-07-19HU00007099693,83978121.300.200.000
2018-07-18HU00007099693,82808321.261.400.000
2018-07-17HU00007099693,82764421.256.500.000
2018-07-16HU00007099693,83540021.319.700.000
2018-07-13HU00007099693,83072921.299.000.000
2018-07-12HU00007099693,82961921.327.000.000
2018-07-11HU00007099693,84433421.400.700.000
2018-07-10HU00007099693,82216121.282.600.000
2018-07-09HU00007099693,82260621.292.000.000
2018-07-06HU00007099693,84002121.409.300.000
2018-07-05HU00007099693,85082821.482.300.000
2018-07-04HU00007099693,85051021.486.000.000
2018-07-03HU00007099693,84977521.499.800.000
2018-07-02HU00007099693,84600621.524.600.000
2018-06-29HU00007099693,83826121.572.800.000
2018-06-28HU00007099693,85111121.655.700.000
2018-06-27HU00007099693,85225121.674.200.000
2018-06-26HU00007099693,83528121.601.700.000
2018-06-25HU00007099693,83524521.640.400.000
2018-06-22HU00007099693,81219721.521.600.000
2018-06-21HU00007099693,82401421.676.600.000
2018-06-20HU00007099693,81188921.642.400.000
2018-06-19HU00007099693,81446421.663.200.000
2018-06-18HU00007099693,80172421.658.500.000
2018-06-15HU00007099693,78968721.627.300.000
2018-06-14HU00007099693,77746621.569.900.000
2018-06-13HU00007099693,77203721.562.700.000
2018-06-12HU00007099693,76593321.543.300.000
2018-06-11HU00007099693,76595021.549.300.000
2018-06-08HU00007099693,76781621.544.000.000
2018-06-07HU00007099693,76810521.597.000.000
2018-06-06HU00007099693,76408421.624.200.000
2018-06-05HU00007099693,78158421.737.400.000
2018-06-04HU00007099693,78360021.759.300.000
2018-06-01HU00007099693,79499322.005.100.000
2018-05-31HU00007099693,80912422.151.300.000
2018-05-30HU00007099693,80709722.159.500.000
2018-05-29HU00007099693,81726222.272.200.000
2018-05-28HU00007099693,79871422.189.800.000
2018-05-25HU00007099693,79299522.254.800.000
2018-05-24HU00007099693,79349022.211.200.000
2018-05-23HU00007099693,79217022.297.600.000
2018-05-22HU00007099693,78255022.271.700.000
2018-05-18HU00007099693,79607922.376.600.000
2018-05-17HU00007099693,78897722.396.600.000
2018-05-16HU00007099693,78448522.505.000.000
2018-05-15HU00007099693,79152022.599.800.000
2018-05-14HU00007099693,77362922.564.600.000
2018-05-11HU00007099693,77455922.613.100.000
2018-05-10HU00007099693,77839422.683.100.000
2018-05-09HU00007099693,79607522.791.700.000
2018-05-08HU00007099693,79660822.755.800.000
2018-05-07HU00007099693,79645122.756.200.000
2018-05-04HU00007099693,79556222.801.500.000
2018-05-03HU00007099693,79497822.812.500.000
2018-05-02HU00007099693,79781922.885.000.000
2018-04-27HU00007099693,78258822.815.900.000
2018-04-26HU00007099693,77309922.780.100.000
2018-04-25HU00007099693,78019822.854.900.000
2018-04-24HU00007099693,77437823.085.600.000
2018-04-23HU00007099693,77273323.156.700.000
2018-04-20HU00007099693,76900423.162.200.000
2018-04-19HU00007099693,76381923.184.800.000
2018-04-18HU00007099693,76105123.311.300.000
2018-04-17HU00007099693,76596423.390.300.000
2018-04-16HU00007099693,76574923.556.200.000
2018-04-13HU00007099693,77023523.629.000.000
2018-04-12HU00007099693,77083623.746.100.000
2018-04-11HU00007099693,76473623.742.700.000
2018-04-10HU00007099693,76684323.779.500.000
2018-04-09HU00007099693,77993323.939.400.000
2018-04-06HU00007099693,78697324.005.600.000
2018-04-05HU00007099693,77898123.981.600.000
2018-04-04HU00007099693,78433824.089.000.000
2018-04-03HU00007099693,78563824.151.100.000
2018-03-29HU00007099693,78272724.181.900.000
2018-03-28HU00007099693,78393624.283.700.000
2018-03-27HU00007099693,78074824.389.300.000
2018-03-26HU00007099693,78603224.452.100.000
2018-03-23HU00007099693,79372524.636.600.000
2018-03-22HU00007099693,79562124.655.600.000
2018-03-21HU00007099693,81259424.856.100.000
2018-03-20HU00007099693,81120624.896.800.000
2018-03-19HU00007099693,81104524.971.000.000
2018-03-14HU00007099693,80919024.983.500.000
2018-03-13HU00007099693,81268525.101.400.000
2018-03-12HU00007099693,82293325.767.300.000
2018-03-09HU00007099693,82664125.848.800.000
2018-03-08HU00007099693,83120325.969.300.000
2018-03-07HU00007099693,83168526.001.700.000
2018-03-06HU00007099693,83060526.062.200.000
2018-03-05HU00007099693,82825026.068.200.000
2018-03-02HU00007099693,82771826.088.100.000
2018-03-01HU00007099693,85112026.334.200.000
2018-02-28HU00007099693,85703626.409.600.000
2018-02-27HU00007099693,85896026.497.700.000
2018-02-26HU00007099693,85373526.478.600.000
2018-02-23HU00007099693,85422126.516.900.000
2018-02-22HU00007099693,86873926.646.400.000
2018-02-21HU00007099693,87210426.695.800.000
2018-02-20HU00007099693,87343026.794.500.000
2018-02-19HU00007099693,86222926.743.400.000
2018-02-16HU00007099693,86427326.814.100.000
2018-02-15HU00007099693,86039526.813.400.000
2018-02-14HU00007099693,86394426.848.600.000
2018-02-13HU00007099693,86347126.892.500.000
2018-02-12HU00007099693,87082526.976.600.000
2018-02-09HU00007099693,86303627.072.500.000
2018-02-08HU00007099693,88890427.271.400.000
2018-02-07HU00007099693,88833527.216.700.000
2018-02-06HU00007099693,86538227.142.300.000
2018-02-05HU00007099693,90437727.492.200.000
2018-02-02HU00007099693,89693627.525.200.000
2018-02-01HU00007099693,89629727.678.600.000
2018-01-31HU00007099693,90791927.847.500.000
2018-01-30HU00007099693,91044727.909.900.000
2018-01-29HU00007099693,92369128.040.000.000
2018-01-26HU00007099693,91062228.027.700.000
2018-01-25HU00007099693,89936327.958.700.000
2018-01-24HU00007099693,90258528.088.800.000
2018-01-23HU00007099693,90617628.285.000.000
2018-01-22HU00007099693,90423228.178.200.000
2018-01-19HU00007099693,90309628.263.300.000
2018-01-18HU00007099693,90175728.307.700.000
2018-01-17HU00007099693,89914428.366.500.000
2018-01-16HU00007099693,90300328.864.600.000
2018-01-15HU00007099693,90544128.934.800.000
2018-01-12HU00007099693,90852229.625.100.000
2018-01-11HU00007099693,90622829.611.700.000
2018-01-10HU00007099693,88995529.565.100.000
2018-01-09HU00007099693,89053229.637.100.000
2018-01-08HU00007099693,88476830.787.800.000
2018-01-05HU00007099693,88724530.881.600.000
2018-01-04HU00007099693,88248530.902.800.000
2018-01-03HU00007099693,88305430.946.200.000
2018-01-02HU00007099693,87631930.939.800.000
2017-12-29HU00007099693,89007431.067.600.000
2017-12-28HU00007099693,89278531.119.600.000
2017-12-27HU00007099693,90451531.293.700.000
2017-12-22HU00007099693,91436631.460.900.000
2017-12-21HU00007099693,92140131.550.900.000
2017-12-20HU00007099693,92353731.657.100.000
2017-12-19HU00007099693,93251431.791.200.000
2017-12-18HU00007099693,94227431.932.900.000
2017-12-15HU00007099693,93818332.134.800.000
2017-12-14HU00007099693,94715132.313.100.000
2017-12-13HU00007099693,95858432.546.100.000
2017-12-12HU00007099693,96908632.707.500.000
2017-12-11HU00007099693,96173832.721.400.000
2017-12-08HU00007099693,97872632.965.800.000
2017-12-07HU00007099693,96978133.063.800.000
2017-12-06HU00007099693,96529433.150.700.000
2017-12-05HU00007099693,96775633.306.000.000
2017-12-04HU00007099693,94991033.223.200.000
2017-12-01HU00007099693,93763233.227.500.000
2017-11-30HU00007099693,95388133.442.600.000
2017-11-29HU00007099693,95382733.565.100.000
2017-11-28HU00007099693,94970933.682.100.000
2017-11-27HU00007099693,94182633.836.300.000
2017-11-24HU00007099693,95927734.086.800.000
2017-11-23HU00007099693,96613934.253.200.000
2017-11-22HU00007099693,97359434.573.800.000
2017-11-21HU00007099693,96869934.660.000.000
2017-11-20HU00007099693,96575334.673.500.000
2017-11-17HU00007099693,96464634.753.900.000
2017-11-16HU00007099693,97334734.940.700.000
2017-11-15HU00007099693,96601135.006.700.000
2017-11-14HU00007099693,97417135.169.600.000
2017-11-13HU00007099693,98856535.361.200.000
2017-11-10HU00007099693,99725335.533.100.000
2017-11-09HU00007099694,01122235.761.800.000
2017-11-08HU00007099694,00718435.763.800.000
2017-11-07HU00007099694,00901835.697.600.000
2017-11-06HU00007099694,00419935.642.700.000
2017-11-03HU00007099694,00659835.742.100.000
2017-11-02HU00007099694,02043935.935.800.000
2017-10-31HU00007099694,02686236.030.300.000
2017-10-30HU00007099694,01428036.223.100.000
2017-10-27HU00007099694,02070636.295.400.000
2017-10-26HU00007099694,00186536.192.800.000
2017-10-25HU00007099693,99621736.172.300.000
2017-10-24HU00007099694,00124536.267.500.000
2017-10-20HU00007099694,00574436.413.800.000
2017-10-19HU00007099694,00476336.435.100.000
2017-10-18HU00007099694,01163336.543.900.000
2017-10-17HU00007099694,00593136.557.200.000
2017-10-16HU00007099693,99855036.528.200.000
2017-10-13HU00007099694,00767736.696.100.000
2017-10-12HU00007099694,00831536.729.100.000
2017-10-11HU00007099694,01398036.841.200.000
2017-10-10HU00007099694,01620236.846.800.000
2017-10-09HU00007099694,02416837.212.700.000
2017-10-06HU00007099694,02578937.250.700.000
2017-10-05HU00007099694,02005437.258.500.000
2017-10-04HU00007099694,02715537.357.300.000
2017-10-03HU00007099694,03052537.463.700.000
2017-10-02HU00007099694,03240737.664.000.000
2017-09-29HU00007099694,02849237.736.800.000
2017-09-28HU00007099694,03013937.772.800.000
2017-09-27HU00007099694,03662737.878.800.000
2017-09-26HU00007099694,03204537.867.000.000
2017-09-25HU00007099694,02264837.871.900.000
2017-09-22HU00007099694,02039338.050.400.000
2017-09-21HU00007099694,02296938.121.100.000
2017-09-20HU00007099694,01119838.066.400.000
2017-09-19HU00007099694,00978238.076.700.000
2017-09-18HU00007099694,01427838.027.900.000
2017-09-15HU00007099694,01789838.147.700.000
2017-09-14HU00007099694,01826738.237.500.000
2017-09-13HU00007099694,00962838.158.200.000
2017-09-12HU00007099694,00445738.137.800.000
2017-09-11HU00007099693,99583038.117.400.000
2017-09-08HU00007099693,98856138.070.700.000
2017-09-07HU00007099693,99149338.094.500.000
2017-09-06HU00007099693,98776438.111.100.000
2017-09-05HU00007099693,99032038.153.000.000
2017-09-04HU00007099693,99134938.163.600.000
2017-09-01HU00007099693,99977538.224.800.000
2017-08-31HU00007099693,99975238.295.400.000
2017-08-30HU00007099693,99355138.260.900.000
2017-08-29HU00007099693,97742338.138.700.000
2017-08-28HU00007099693,99806138.333.000.000
2017-08-25HU00007099694,01372938.543.500.000
2017-08-24HU00007099694,01246238.536.800.000
2017-08-23HU00007099694,01243638.538.400.000
2017-08-22HU00007099694,01607138.586.900.000
2017-08-21HU00007099694,01824338.617.600.000
2017-08-18HU00007099694,02284838.679.300.000
2017-08-17HU00007099694,03177638.834.700.000
2017-08-16HU00007099694,03384038.878.800.000
2017-08-15HU00007099694,03309238.894.200.000
2017-08-14HU00007099694,02181838.846.300.000
2017-08-11HU00007099694,01649838.812.600.000
2017-08-10HU00007099694,02750938.932.600.000
2017-08-09HU00007099694,02857738.964.700.000
2017-08-08HU00007099694,03544139.038.800.000
2017-08-07HU00007099694,03221839.031.000.000
2017-08-04HU00007099694,02911138.998.800.000
2017-08-03HU00007099694,02716838.981.600.000
2017-08-02HU00007099694,02755438.999.400.000
2017-08-01HU00007099694,03121939.053.300.000
2017-07-31HU00007099694,03868039.135.000.000
2017-07-28HU00007099694,04394439.200.200.000
2017-07-27HU00007099694,04305739.203.900.000
2017-07-26HU00007099694,05096739.295.300.000
2017-07-25HU00007099694,05036239.300.600.000
2017-07-24HU00007099694,05146939.295.700.000
2017-07-21HU00007099694,05621439.351.500.000
2017-07-20HU00007099694,06776839.514.500.000
2017-07-19HU00007099694,06889239.533.700.000
2017-07-18HU00007099694,07246139.567.700.000
2017-07-17HU00007099694,08001639.636.800.000
2017-07-14HU00007099694,08533939.682.500.000
2017-07-13HU00007099694,08617639.661.400.000
2017-07-12HU00007099694,08159339.636.100.000
2017-07-11HU00007099694,08315739.664.700.000
2017-07-10HU00007099694,08454439.679.700.000
2017-07-07HU00007099694,08393539.694.300.000
2017-07-06HU00007099694,08387539.702.600.000
2017-07-05HU00007099694,07707639.638.000.000
2017-07-04HU00007099694,07456739.606.600.000
2017-07-03HU00007099694,07818539.681.600.000
2017-06-30HU00007099694,07200439.611.500.000
2017-06-29HU00007099694,07257639.646.600.000
2017-06-28HU00007099694,07251539.666.000.000
2017-06-27HU00007099694,07583939.794.800.000
2017-06-26HU00007099694,06893439.745.500.000
2017-06-23HU00007099694,06839139.787.000.000
2017-06-22HU00007099694,07024439.819.600.000
2017-06-21HU00007099694,07215239.885.900.000
2017-06-20HU00007099694,07382139.914.500.000
2017-06-19HU00007099694,07502039.936.800.000
2017-06-16HU00007099694,07289339.925.100.000
2017-06-15HU00007099694,06789339.900.000.000
2017-06-14HU00007099694,06299439.858.900.000
2017-06-13HU00007099694,06573339.886.400.000
2017-06-12HU00007099694,06172239.883.100.000
2017-06-09HU00007099694,06749739.927.400.000
2017-06-08HU00007099694,06844539.939.900.000
2017-06-07HU00007099694,06883439.945.600.000
2017-06-06HU00007099694,06658339.988.500.000
2017-06-02HU00007099694,07147940.027.300.000
2017-06-01HU00007099694,07113040.034.900.000
2017-05-31HU00007099694,06529740.006.500.000
2017-05-30HU00007099694,06376939.980.000.000
2017-05-29HU00007099694,06578840.013.300.000
2017-05-26HU00007099694,07024840.059.100.000
2017-05-25HU00007099694,07250140.085.800.000
2017-05-24HU00007099694,07478640.125.500.000
2017-05-23HU00007099694,07171740.196.700.000
2017-05-22HU00007099694,06792040.054.500.000
2017-05-19HU00007099694,06352839.995.200.000
2017-05-18HU00007099694,05735639.850.400.000
2017-05-17HU00007099694,05856139.874.400.000
2017-05-16HU00007099694,06948739.966.000.000
2017-05-15HU00007099694,06928939.898.100.000
2017-05-12HU00007099694,06481439.901.600.000
2017-05-11HU00007099694,07033539.965.000.000
2017-05-10HU00007099694,07308639.986.500.000
2017-05-09HU00007099694,07433340.001.200.000
2017-05-08HU00007099694,07099039.983.700.000
2017-05-05HU00007099694,06950439.993.700.000
2017-05-04HU00007099694,06325839.929.400.000
2017-05-03HU00007099694,04710039.821.400.000
2017-05-02HU00007099694,03765839.634.600.000
2017-04-28HU00007099694,03791739.648.300.000
2017-04-27HU00007099694,03534539.684.000.000
2017-04-26HU00007099694,04150939.762.400.000
2017-04-25HU00007099694,04855939.814.600.000
2017-04-24HU00007099694,05283539.779.500.000
2017-04-21HU00007099694,02518739.034.100.000
2017-04-20HU00007099694,02709939.059.400.000
2017-04-19HU00007099694,02480739.024.400.000
2017-04-18HU00007099694,01485338.933.600.000
2017-04-13HU00007099694,01742638.894.800.000
2017-04-12HU00007099694,02160538.944.100.000
2017-04-11HU00007099694,02096038.942.000.000
2017-04-10HU00007099694,03269138.957.000.000
2017-04-07HU00007099694,03370439.004.400.000
2017-04-06HU00007099694,03866839.065.300.000
2017-04-05HU00007099694,03504639.052.400.000
2017-04-04HU00007099694,04135439.085.300.000
2017-04-03HU00007099694,05275439.157.200.000
2017-03-31HU00007099694,05549539.181.500.000
2017-03-30HU00007099694,04391739.071.500.000
2017-03-29HU00007099694,04647039.086.500.000
2017-03-28HU00007099694,05083439.129.600.000
2017-03-27HU00007099694,05939739.141.200.000
2017-03-24HU00007099694,06272039.176.200.000
2017-03-23HU00007099694,06112239.237.200.000
2017-03-22HU00007099694,05585039.199.300.000
2017-03-21HU00007099694,05984339.240.600.000
2017-03-20HU00007099694,05245839.213.200.000
2017-03-17HU00007099694,05074039.200.400.000
2017-03-16HU00007099694,04957239.189.300.000
2017-03-14HU00007099694,05451739.284.100.000
2017-03-13HU00007099694,05489239.298.500.000
2017-03-10HU00007099694,06091839.350.800.000
2017-03-09HU00007099694,05510039.295.100.000
2017-03-08HU00007099694,04330039.200.400.000
2017-03-07HU00007099694,03148339.083.200.000
2017-03-06HU00007099694,03330639.085.500.000
2017-03-03HU00007099694,03064639.051.400.000
2017-03-02HU00007099694,02339538.961.600.000
2017-03-01HU00007099694,01096338.745.800.000
2017-02-28HU00007099694,00601238.672.800.000
2017-02-27HU00007099694,00470138.651.800.000
2017-02-24HU00007099694,00184338.612.800.000
2017-02-23HU00007099694,00849838.677.200.000
2017-02-22HU00007099694,00195238.574.400.000
2017-02-21HU00007099694,00508438.643.600.000
2017-02-20HU00007099694,00736438.601.300.000
2017-02-17HU00007099694,00895238.589.800.000
2017-02-16HU00007099694,01488938.592.300.000
2017-02-15HU00007099694,01660638.631.400.000
2017-02-14HU00007099694,02032838.679.500.000
2017-02-13HU00007099694,01094538.339.700.000
2017-02-10HU00007099694,01501338.345.800.000
2017-02-09HU00007099694,02590338.424.400.000
2017-02-08HU00007099694,02404938.265.200.000
2017-02-07HU00007099694,03674238.413.700.000
2017-02-06HU00007099694,03742138.297.900.000
2017-02-03HU00007099694,04429138.347.600.000
2017-02-02HU00007099694,04361938.316.100.000
2017-02-01HU00007099694,04728338.216.000.000
2017-01-31HU00007099694,04046338.090.900.000
2017-01-30HU00007099694,04791138.090.900.000
2017-01-27HU00007099694,04683638.052.100.000
2017-01-26HU00007099694,04629437.987.900.000
2017-01-25HU00007099694,04113337.893.500.000
2017-01-24HU00007099694,03396237.848.400.000
2017-01-23HU00007099694,03841537.759.100.000
2017-01-20HU00007099694,05004037.831.400.000
2017-01-19HU00007099694,04521237.752.700.000
2017-01-18HU00007099694,04189337.702.800.000
2017-01-17HU00007099694,03631037.601.000.000
2017-01-16HU00007099694,03173737.456.400.000
2017-01-13HU00007099694,03540637.407.900.000
2017-01-12HU00007099694,03304337.333.500.000
2017-01-11HU00007099694,04272437.370.900.000
2017-01-10HU00007099694,04351237.327.100.000
2017-01-09HU00007099694,05154337.394.000.000
2017-01-06HU00007099694,05487437.243.400.000
2017-01-05HU00007099694,04983637.158.000.000
2017-01-04HU00007099694,04971437.127.700.000
2017-01-03HU00007099694,05089036.882.100.000
2017-01-02HU00007099694,04636536.799.900.000
2016-12-30HU00007099694,04549636.775.900.000
2016-12-29HU00007099694,04301036.622.000.000
2016-12-28HU00007099694,04600536.596.400.000
2016-12-27HU00007099694,04838636.539.800.000
2016-12-23HU00007099694,05158236.530.600.000
2016-12-22HU00007099694,05394436.524.100.000
2016-12-21HU00007099694,04995736.205.400.000
2016-12-20HU00007099694,05055936.215.700.000
2016-12-19HU00007099694,04670736.141.600.000
2016-12-16HU00007099694,05269036.149.800.000
2016-12-15HU00007099694,05031536.070.900.000
2016-12-14HU00007099694,04318435.965.600.000
2016-12-13HU00007099694,05264936.028.900.000
2016-12-12HU00007099694,05193835.988.700.000
2016-12-09HU00007099694,04086135.865.900.000
2016-12-08HU00007099694,04276535.838.800.000
2016-12-07HU00007099694,03959435.733.400.000
2016-12-06HU00007099694,04094935.707.800.000
2016-12-05HU00007099694,03275635.581.500.000
2016-12-02HU00007099694,02386935.483.200.000
2016-12-01HU00007099694,03073235.525.100.000
2016-11-30HU00007099694,02203235.416.900.000
2016-11-29HU00007099694,01290535.307.600.000
2016-11-28HU00007099694,01114335.287.400.000
2016-11-25HU00007099694,01792435.321.200.000
2016-11-24HU00007099694,02008235.263.700.000
2016-11-23HU00007099694,02167135.249.700.000
2016-11-22HU00007099694,02149935.204.100.000
2016-11-21HU00007099694,02356235.205.500.000
2016-11-18HU00007099694,02022135.159.800.000
2016-11-17HU00007099694,02431635.168.800.000
2016-11-16HU00007099694,02226335.138.800.000
2016-11-15HU00007099694,02523735.124.600.000
2016-11-14HU00007099694,01966435.067.800.000
2016-11-11HU00007099694,02253035.028.300.000
2016-11-10HU00007099694,02457035.039.800.000
2016-11-09HU00007099694,02334135.031.400.000
2016-11-08HU00007099694,01942334.975.700.000
2016-11-07HU00007099694,01727934.935.000.000
2016-11-04HU00007099694,01656634.888.100.000
2016-11-03HU00007099694,02533134.953.400.000
2016-11-02HU00007099694,01953334.893.100.000
2016-10-28HU00007099694,03434335.018.200.000
2016-10-27HU00007099694,03714435.017.800.000
2016-10-26HU00007099694,03292534.961.500.000
2016-10-25HU00007099694,02937434.931.800.000
2016-10-24HU00007099694,02911634.909.700.000
2016-10-21HU00007099694,02521934.808.000.000
2016-10-20HU00007099694,02687334.794.800.000
2016-10-19HU00007099694,02715534.796.000.000
2016-10-18HU00007099694,02466334.800.900.000
2016-10-17HU00007099694,02390034.746.700.000
2016-10-14HU00007099694,02291134.747.500.000
2016-10-13HU00007099694,01684234.666.800.000
2016-10-12HU00007099694,02082934.679.800.000
2016-10-11HU00007099694,02081234.659.200.000
2016-10-10HU00007099694,02092734.632.500.000
2016-10-07HU00007099694,01904834.553.800.000
2016-10-06HU00007099694,02060534.578.400.000
2016-10-05HU00007099694,01895634.609.800.000
2016-10-04HU00007099694,01253434.551.500.000
2016-10-03HU00007099694,01212034.690.000.000
2016-09-30HU00007099694,01070034.644.600.000
2016-09-29HU00007099694,00899534.611.000.000
2016-09-28HU00007099694,00551534.562.800.000
2016-09-27HU00007099694,00266134.543.800.000
2016-09-26HU00007099694,00614534.580.000.000
2016-09-23HU00007099694,00494834.621.200.000
2016-09-22HU00007099694,00719434.625.300.000
2016-09-21HU00007099694,00718934.615.200.000
2016-09-20HU00007099694,00577934.585.500.000
2016-09-19HU00007099694,00649534.578.500.000
2016-09-16HU00007099694,00336934.396.200.000
2016-09-15HU00007099694,00735234.371.700.000
2016-09-14HU00007099694,00671534.354.600.000
2016-09-13HU00007099694,01465334.444.200.000
2016-09-12HU00007099694,01400534.402.200.000
2016-09-09HU00007099694,01831034.459.500.000
2016-09-08HU00007099694,01976934.466.400.000
2016-09-07HU00007099694,00956934.326.900.000
2016-09-06HU00007099694,00621234.275.000.000
2016-09-05HU00007099694,00817534.214.300.000
2016-09-02HU00007099694,00688434.186.800.000
2016-09-01HU00007099694,00145634.117.700.000
2016-08-31HU00007099694,00513834.115.800.000
2016-08-30HU00007099694,01107534.098.900.000
2016-08-29HU00007099694,01145834.080.800.000
2016-08-26HU00007099694,00927434.046.500.000
2016-08-25HU00007099694,00802334.031.800.000
2016-08-24HU00007099694,00691934.005.000.000
2016-08-23HU00007099694,00580633.966.900.000
2016-08-22HU00007099694,00525633.947.900.000
2016-08-19HU00007099694,00733533.961.500.000
2016-08-18HU00007099694,00609733.972.700.000
2016-08-17HU00007099694,00330033.938.200.000
2016-08-16HU00007099694,00618133.958.200.000
2016-08-15HU00007099694,01017333.984.700.000
2016-08-12HU00007099694,00725133.960.700.000
2016-08-11HU00007099694,00139633.874.700.000
2016-08-10HU00007099693,99426833.820.100.000
2016-08-09HU00007099693,99802233.832.700.000
2016-08-08HU00007099693,98670933.688.600.000
2016-08-05HU00007099693,97374233.575.300.000
2016-08-04HU00007099693,96167933.449.100.000
2016-08-03HU00007099693,95771633.358.200.000
2016-08-02HU00007099693,95679633.291.500.000
2016-08-01HU00007099693,97192833.405.100.000
2016-07-29HU00007099693,98137933.476.200.000
2016-07-28HU00007099693,97805733.595.800.000
2016-07-27HU00007099693,97919133.551.700.000
2016-07-26HU00007099693,97914933.531.200.000
2016-07-25HU00007099693,97884333.497.400.000
2016-07-22HU00007099693,97995033.465.100.000
2016-07-21HU00007099693,98011233.438.200.000
2016-07-20HU00007099693,98289133.411.900.000
2016-07-19HU00007099693,97287733.286.800.000
2016-07-18HU00007099693,97639533.300.200.000
2016-07-15HU00007099693,98125533.343.400.000
2016-07-14HU00007099693,98345033.311.100.000
2016-07-13HU00007099693,95638233.072.300.000
2016-07-12HU00007099693,96697733.157.500.000
2016-07-11HU00007099693,93735832.908.500.000
2016-07-08HU00007099693,91617732.719.300.000
2016-07-07HU00007099693,89910632.614.800.000
2016-07-06HU00007099693,90016532.622.100.000
2016-07-05HU00007099693,90593232.661.900.000
2016-07-04HU00007099693,92762332.828.000.000
2016-07-01HU00007099693,93262333.180.800.000
2016-06-30HU00007099693,92636233.160.600.000
2016-06-29HU00007099693,92254633.105.800.000
2016-06-28HU00007099693,90369832.983.100.000
2016-06-27HU00007099693,88310332.781.200.000
2016-06-24HU00007099693,89296632.908.400.000
2016-06-23HU00007099693,91822933.114.100.000
2016-06-22HU00007099693,90810833.050.100.000
2016-06-21HU00007099693,90661933.054.800.000
2016-06-20HU00007099693,90830533.097.300.000
2016-06-17HU00007099693,88800032.922.500.000
2016-06-16HU00007099693,87998732.871.800.000
2016-06-15HU00007099693,88907832.890.600.000
2016-06-14HU00007099693,88664032.865.200.000
2016-06-13HU00007099693,89914732.968.500.000
2016-06-10HU00007099693,90787833.015.000.000
2016-06-09HU00007099693,91701933.055.200.000
2016-06-08HU00007099693,92001933.020.500.000
2016-06-07HU00007099693,91882232.923.100.000
2016-06-06HU00007099693,91296932.783.400.000
2016-06-03HU00007099693,90674332.734.700.000
2016-06-02HU00007099693,91126032.818.300.000
2016-06-01HU00007099693,91158532.816.100.000
2016-05-31HU00007099693,91469032.828.900.000
2016-05-30HU00007099693,91560432.751.600.000
2016-05-27HU00007099693,91360032.726.900.000
2016-05-26HU00007099693,91242632.737.400.000
2016-05-25HU00007099693,91034032.711.100.000
2016-05-24HU00007099693,90594932.688.600.000
2016-05-23HU00007099693,90520932.641.900.000
2016-05-20HU00007099693,90276232.604.700.000
2016-05-19HU00007099693,90092232.577.600.000
2016-05-18HU00007099693,90392932.606.700.000
2016-05-17HU00007099693,90439332.615.700.000
2016-05-13HU00007099693,90092132.511.200.000
2016-05-12HU00007099693,90263832.462.200.000
2016-05-11HU00007099693,90091932.446.800.000
2016-05-10HU00007099693,89688732.412.400.000
2016-05-09HU00007099693,90021832.435.400.000
2016-05-06HU00007099693,90429932.474.200.000
2016-05-05HU00007099693,90115632.469.800.000
2016-05-04HU00007099693,89866332.472.100.000
2016-05-03HU00007099693,90056832.491.800.000
2016-05-02HU00007099693,90348132.528.300.000
2016-04-29HU00007099693,90510032.547.100.000
2016-04-28HU00007099693,90446832.508.700.000
2016-04-27HU00007099693,90484132.504.800.000
2016-04-26HU00007099693,90840432.523.100.000
2016-04-25HU00007099693,90858632.506.200.000
2016-04-22HU00007099693,90789932.510.600.000
2016-04-21HU00007099693,90696932.511.400.000
2016-04-20HU00007099693,90622132.446.700.000
2016-04-19HU00007099693,90320532.449.800.000
2016-04-18HU00007099693,89921232.408.700.000
2016-04-15HU00007099693,89754232.400.200.000
2016-04-14HU00007099693,90026232.405.100.000
2016-04-13HU00007099693,90178832.285.300.000
2016-04-12HU00007099693,90142332.296.700.000
2016-04-11HU00007099693,90062832.268.200.000
2016-04-08HU00007099693,89423432.178.400.000
2016-04-07HU00007099693,89114732.130.500.000
2016-04-06HU00007099693,89506532.186.800.000
2016-04-05HU00007099693,88723932.179.700.000
2016-04-04HU00007099693,89041032.198.300.000
2016-04-01HU00007099693,89130632.171.200.000
2016-03-31HU00007099693,89801432.252.700.000
2016-03-30HU00007099693,89523832.114.800.000
2016-03-29HU00007099693,89399631.964.000.000
2016-03-24HU00007099693,89503431.994.700.000
2016-03-23HU00007099693,89533632.014.700.000
2016-03-22HU00007099693,89552931.980.200.000
2016-03-21HU00007099693,89450132.007.800.000
2016-03-18HU00007099693,89370932.011.100.000
2016-03-17HU00007099693,89230332.007.100.000
2016-03-16HU00007099693,89349132.004.800.000
2016-03-11HU00007099693,89315531.872.000.000
2016-03-10HU00007099693,89478031.901.400.000
2016-03-09HU00007099693,89455131.926.600.000
2016-03-08HU00007099693,89173231.922.000.000
2016-03-07HU00007099693,89931131.970.300.000
2016-03-04HU00007099693,89507031.925.000.000
2016-03-03HU00007099693,88932231.903.100.000
2016-03-02HU00007099693,88798531.782.100.000
2016-03-01HU00007099693,88802731.780.200.000
2016-02-29HU00007099693,88167431.699.700.000
2016-02-26HU00007099693,87731831.675.600.000
2016-02-25HU00007099693,87814431.668.000.000
2016-02-24HU00007099693,87585231.658.500.000
2016-02-23HU00007099693,87414231.654.400.000
2016-02-22HU00007099693,87210531.683.300.000
2016-02-19HU00007099693,87000631.648.700.000
2016-02-18HU00007099693,87030231.611.100.000
2016-02-17HU00007099693,86911131.609.100.000
2016-02-16HU00007099693,86593531.857.700.000
2016-02-15HU00007099693,86740031.841.300.000
2016-02-12HU00007099693,86541331.716.700.000
2016-02-11HU00007099693,86045531.798.000.000
2016-02-10HU00007099693,86221432.214.000.000
2016-02-09HU00007099693,86282932.222.000.000
2016-02-08HU00007099693,86693933.794.500.000
2016-02-05HU00007099693,86939333.933.500.000
2016-02-04HU00007099693,86926533.947.000.000
2016-02-03HU00007099693,86984933.895.200.000
2016-02-02HU00007099693,86639633.863.200.000
2016-02-01HU00007099693,86970733.875.700.000
2016-01-29HU00007099693,87151033.888.100.000
2016-01-28HU00007099693,86696233.838.600.000
2016-01-27HU00007099693,86702933.803.500.000
2016-01-26HU00007099693,86574733.779.400.000
2016-01-25HU00007099693,86536433.769.100.000
2016-01-22HU00007099693,86659133.783.000.000
2016-01-21HU00007099693,86101933.720.400.000
2016-01-20HU00007099693,85927033.720.300.000
2016-01-19HU00007099693,86057333.730.100.000
2016-01-18HU00007099693,86155433.728.300.000
2016-01-15HU00007099693,86251433.704.300.000
2016-01-14HU00007099693,86218433.696.100.000
2016-01-13HU00007099693,86246833.705.100.000
2016-01-12HU00007099693,85659233.643.000.000
2016-01-11HU00007099693,86130333.670.300.000
2016-01-08HU00007099693,86572933.708.100.000
2016-01-07HU00007099693,86341733.663.500.000
2016-01-06HU00007099693,85862233.611.900.000
2016-01-05HU00007099693,85327833.555.700.000
2016-01-04HU00007099693,85241633.530.400.000
2015-12-31HU00007099693,84911333.495.800.000
2015-12-30HU00007099693,85340733.533.100.000
2015-12-29HU00007099693,85000333.474.900.000
2015-12-28HU00007099693,85112233.491.100.000
2015-12-23HU00007099693,85176333.470.300.000
2015-12-22HU00007099693,85193833.378.200.000
2015-12-21HU00007099693,85337033.399.500.000
2015-12-18HU00007099693,85293033.372.400.000
2015-12-17HU00007099693,85130533.351.600.000
2015-12-16HU00007099693,85099233.353.500.000
2015-12-15HU00007099693,85250333.373.600.000
2015-12-14HU00007099693,85834933.378.500.000
2015-12-11HU00007099693,85368533.335.300.000
2015-12-10HU00007099693,85477633.353.000.000
2015-12-09HU00007099693,85996233.398.400.000
2015-12-08HU00007099693,86044833.379.200.000
2015-12-07HU00007099693,86087633.378.500.000
2015-12-04HU00007099693,85927433.459.700.000
2015-12-03HU00007099693,86134633.469.800.000
2015-12-02HU00007099693,85578733.412.600.000
2015-12-01HU00007099693,85576333.414.800.000
2015-11-30HU00007099693,85789433.479.100.000
2015-11-27HU00007099693,85654933.462.700.000
2015-11-26HU00007099693,85577233.439.500.000
2015-11-25HU00007099693,85506133.445.400.000
2015-11-24HU00007099693,85529533.396.200.000
2015-11-23HU00007099693,85516133.382.300.000
2015-11-20HU00007099693,85587333.378.800.000
2015-11-19HU00007099693,85725233.375.200.000
2015-11-18HU00007099693,85720533.375.100.000
2015-11-17HU00007099693,85908233.386.100.000
2015-11-16HU00007099693,85883833.353.700.000
2015-11-13HU00007099693,85509433.323.900.000
2015-11-12HU00007099693,85387133.308.400.000
2015-11-11HU00007099693,85055733.271.500.000
2015-11-10HU00007099693,85120333.283.200.000
2015-11-09HU00007099693,85069633.229.800.000
2015-11-06HU00007099693,84493733.194.100.000
2015-11-05HU00007099693,84531133.164.100.000
2015-11-04HU00007099693,84648233.215.000.000
2015-11-03HU00007099693,84502233.225.700.000
2015-11-02HU00007099693,84548533.233.100.000
2015-10-30HU00007099693,84727933.261.100.000
2015-10-29HU00007099693,84662433.453.200.000
2015-10-28HU00007099693,84391433.434.400.000
2015-10-27HU00007099693,84003733.351.300.000
2015-10-26HU00007099693,84142433.358.000.000
2015-10-22HU00007099693,84455033.382.000.000
2015-10-21HU00007099693,85044233.446.100.000
2015-10-20HU00007099693,84798133.409.500.000
2015-10-19HU00007099693,84529233.359.300.000
2015-10-16HU00007099693,84423533.346.800.000
2015-10-15HU00007099693,84410533.396.900.000
2015-10-14HU00007099693,84761633.422.800.000
2015-10-13HU00007099693,84520233.425.000.000
2015-10-12HU00007099693,84520533.447.600.000
2015-10-09HU00007099693,84696933.452.500.000
2015-10-08HU00007099693,85219833.515.900.000
2015-10-07HU00007099693,85339333.561.200.000
2015-10-06HU00007099693,85379133.569.400.000
2015-10-05HU00007099693,85263433.559.700.000
2015-10-02HU00007099693,85220233.557.600.000
2015-10-01HU00007099693,84537433.487.500.000
2015-09-30HU00007099693,84503333.464.000.000
2015-09-29HU00007099693,84358133.470.300.000
2015-09-28HU00007099693,84099633.459.900.000
2015-09-25HU00007099693,84304033.478.800.000
2015-09-24HU00007099693,83969233.453.300.000
2015-09-23HU00007099693,83603133.430.800.000
2015-09-22HU00007099693,83718833.459.400.000
2015-09-21HU00007099693,83761233.465.200.000
2015-09-18HU00007099693,83543133.462.900.000
2015-09-17HU00007099693,84032833.527.900.000
2015-09-16HU00007099693,83703933.520.500.000
2015-09-15HU00007099693,83547933.463.700.000
2015-09-14HU00007099693,82956533.427.100.000
2015-09-11HU00007099693,82862733.479.500.000
2015-09-10HU00007099693,82680433.467.800.000
2015-09-09HU00007099693,82519433.502.700.000
2015-09-08HU00007099693,83144733.597.700.000
2015-09-07HU00007099693,82871233.596.900.000
2015-09-04HU00007099693,82539333.549.400.000
2015-09-03HU00007099693,83094633.603.700.000
2015-09-02HU00007099693,82785533.613.500.000
2015-09-01HU00007099693,82403633.574.800.000
2015-08-31HU00007099693,83640533.685.100.000
2015-08-28HU00007099693,83494233.676.900.000
2015-08-27HU00007099693,83241133.700.700.000
2015-08-26HU00007099693,81690433.623.600.000
2015-08-25HU00007099693,81090833.629.100.000
2015-08-24HU00007099693,80697433.594.100.000
2015-08-19HU00007099693,79775933.532.500.000
2015-08-18HU00007099693,80351233.583.900.000
2015-08-17HU00007099693,80259433.568.900.000
2015-08-14HU00007099693,80222333.569.900.000
2015-08-13HU00007099693,80179433.539.800.000
2015-08-12HU00007099693,80334133.573.300.000
2015-08-11HU00007099693,80421933.580.100.000
2015-08-10HU00007099693,79892233.564.600.000
2015-08-07HU00007099693,80357333.636.500.000
2015-08-06HU00007099693,80182433.638.100.000
2015-08-05HU00007099693,79640433.693.700.000
2015-08-04HU00007099693,79365633.682.500.000
2015-08-03HU00007099693,79505533.714.900.000
2015-07-31HU00007099693,79335133.723.600.000
2015-07-30HU00007099693,79165833.767.600.000
2015-07-29HU00007099693,78852933.870.400.000
2015-07-28HU00007099693,79067133.850.500.000
2015-07-27HU00007099693,79263533.902.800.000
2015-07-24HU00007099693,79680833.948.000.000
2015-07-23HU00007099693,79013833.828.700.000
2015-07-22HU00007099693,79085933.862.600.000
2015-07-21HU00007099693,78368433.836.700.000
2015-07-20HU00007099693,78243733.834.000.000
2015-07-17HU00007099693,77323933.765.200.000
2015-07-16HU00007099693,76906833.703.400.000
2015-07-15HU00007099693,76089833.741.800.000
2015-07-14HU00007099693,76081433.754.100.000
2015-07-13HU00007099693,75471033.736.500.000
2015-07-10HU00007099693,74736733.746.900.000
2015-07-09HU00007099693,72927333.728.700.000
2015-07-08HU00007099693,71769033.648.000.000
2015-07-07HU00007099693,69961133.505.300.000
2015-07-06HU00007099693,72391733.864.000.000
2015-07-03HU00007099693,74324334.181.100.000
2015-07-02HU00007099693,73953434.199.400.000
2015-07-01HU00007099693,75012534.317.600.000
2015-06-30HU00007099693,73405134.226.600.000
2015-06-29HU00007099693,74085534.322.700.000
2015-06-26HU00007099693,76299034.574.100.000
2015-06-25HU00007099693,76049934.594.700.000
2015-06-24HU00007099693,76482534.683.800.000
2015-06-23HU00007099693,76629534.756.700.000
2015-06-22HU00007099693,76350234.815.100.000
2015-06-19HU00007099693,73975334.597.300.000
2015-06-18HU00007099693,74425434.725.200.000
2015-06-17HU00007099693,73641834.705.500.000
2015-06-16HU00007099693,73720834.694.900.000
2015-06-15HU00007099693,73561834.781.600.000
2015-06-12HU00007099693,74752234.981.500.000
2015-06-11HU00007099693,75342235.052.500.000
2015-06-10HU00007099693,75364535.123.800.000
2015-06-09HU00007099693,73980035.149.200.000
2015-06-08HU00007099693,74854735.328.500.000
2015-06-05HU00007099693,75799935.465.200.000
2015-06-04HU00007099693,76389035.579.500.000
2015-06-03HU00007099693,76770535.672.400.000
2015-06-02HU00007099693,76343335.640.600.000
2015-06-01HU00007099693,76514135.663.500.000
2015-05-29HU00007099693,76370235.602.900.000
2015-05-28HU00007099693,77740335.726.800.000
2015-05-27HU00007099693,78309335.827.800.000
2015-05-26HU00007099693,77322035.753.500.000
2015-05-22HU00007099693,78084535.948.700.000
2015-05-21HU00007099693,78095035.988.100.000
2015-05-20HU00007099693,77699535.999.100.000
2015-05-19HU00007099693,77451736.016.700.000
2015-05-18HU00007099693,75729135.982.000.000
2015-05-15HU00007099693,75085336.216.700.000
2015-05-14HU00007099693,75810436.318.300.000
2015-05-13HU00007099693,74778336.304.800.000
2015-05-12HU00007099693,75568536.465.500.000
2015-05-11HU00007099693,76725836.710.700.000
2015-05-08HU00007099693,76661236.713.300.000
2015-05-07HU00007099693,74880936.551.500.000
2015-05-06HU00007099693,74732436.612.000.000
2015-05-05HU00007099693,74931036.686.500.000
2015-05-04HU00007099693,76064936.758.200.000
2015-04-30HU00007099693,75374036.803.500.000
2015-04-29HU00007099693,75569436.826.400.000
2015-04-28HU00007099693,77259837.084.500.000
2015-04-27HU00007099693,78141937.144.300.000
2015-04-24HU00007099693,77015137.058.300.000
2015-04-23HU00007099693,76796137.109.700.000
2015-04-22HU00007099693,77307137.142.400.000
2015-04-21HU00007099693,77833337.186.600.000
2015-04-20HU00007099693,78015037.216.700.000
2015-04-17HU00007099693,76894437.134.600.000
2015-04-16HU00007099693,78451437.333.600.000
2015-04-15HU00007099693,79465237.482.500.000
2015-04-14HU00007099693,78617637.475.500.000
2015-04-13HU00007099693,79276737.549.300.000
2015-04-10HU00007099693,79382637.575.200.000
2015-04-09HU00007099693,78644037.595.900.000
2015-04-08HU00007099693,78013537.824.100.000
2015-04-07HU00007099693,77734037.896.000.000
2015-04-03HU00007099693,76531737.789.100.000
2015-04-02HU00007099693,76531737.789.100.000
2015-04-01HU00007099693,76505938.000.000.000
2015-03-31HU00007099693,76102738.171.300.000
2015-03-30HU00007099693,76668938.473.100.000
2015-03-26HU00007099693,75788038.477.300.000
2015-03-25HU00007099693,75726238.610.900.000
2015-03-24HU00007099693,76176638.763.000.000
2015-03-23HU00007099693,75336938.759.500.000
2015-03-20HU00007099693,75683438.884.600.000
2015-03-19HU00007099693,75156238.884.300.000
2015-03-18HU00007099693,74902239.194.600.000
2015-03-17HU00007099693,74988239.403.000.000
2015-03-16HU00007099693,75675739.802.100.000
2015-03-13HU00007099693,74974440.654.700.000
2015-03-12HU00007099693,74912241.046.900.000
2015-03-11HU00007099693,74802841.565.800.000
2015-03-10HU00007099693,74099241.572.400.000
2015-03-09HU00007099693,74678841.818.800.000
2015-03-06HU00007099693,74804741.881.800.000
2015-03-05HU00007099693,74790541.989.200.000
2015-03-04HU00007099693,74157842.035.800.000
2015-03-03HU00007099693,73824542.051.600.000
2015-03-02HU00007099693,74009442.239.400.000
2015-02-27HU00007099693,73918242.355.400.000
2015-02-26HU00007099693,73512642.936.400.000
2015-02-25HU00007099693,72772143.001.400.000
2015-02-24HU00007099693,72828443.253.900.000
2015-02-23HU00007099693,72106043.409.000.000
2015-02-20HU00007099693,71882143.599.700.000
2015-02-19HU00007099693,71984643.684.600.000
2015-02-18HU00007099693,72082143.751.900.000
2015-02-17HU00007099693,72128543.819.500.000
2015-02-16HU00007099693,71627443.781.800.000
2015-02-13HU00007099693,71628743.799.800.000
2015-02-12HU00007099693,71662944.242.700.000
2015-02-11HU00007099693,71160244.227.900.000
2015-02-10HU00007099693,71077644.300.700.000
2015-02-09HU00007099693,70713144.307.100.000
2015-02-06HU00007099693,70810044.386.800.000
2015-02-05HU00007099693,70471744.445.000.000
2015-02-04HU00007099693,70281444.502.400.000
2015-02-03HU00007099693,70503944.469.400.000
2015-02-02HU00007099693,70122444.545.900.000
2015-01-30HU00007099693,69764744.756.900.000
2015-01-29HU00007099693,68679144.800.600.000
2015-01-28HU00007099693,68577544.803.400.000
2015-01-27HU00007099693,69167145.019.000.000
2015-01-26HU00007099693,68931745.215.300.000
2015-01-23HU00007099693,68582045.274.600.000
2015-01-22HU00007099693,68083845.325.800.000
2015-01-21HU00007099693,68024045.426.400.000
2015-01-20HU00007099693,67562745.409.600.000
2015-01-19HU00007099693,67897145.601.300.000
2015-01-16HU00007099693,68080545.800.600.000
2015-01-15HU00007099693,67224546.128.100.000
2015-01-14HU00007099693,68563446.320.800.000
2015-01-13HU00007099693,67571146.290.300.000
2015-01-12HU00007099693,67285346.346.900.000
2015-01-09HU00007099693,68148446.519.200.000
2015-01-08HU00007099693,68903346.620.600.000
2015-01-07HU00007099693,67811346.571.200.000
2015-01-06HU00007099693,66869346.520.200.000
2015-01-05HU00007099693,68067646.686.300.000
2014-12-31HU00007099693,69484046.854.700.000
2014-12-30HU00007099693,69573446.866.000.000
2014-12-29HU00007099693,69800946.983.800.000
2014-12-23HU00007099693,70822247.175.400.000
2014-12-22HU00007099693,70636047.359.900.000
2014-12-19HU00007099693,71141947.536.900.000
2014-12-18HU00007099693,69574047.483.600.000
2014-12-17HU00007099693,70174647.863.500.000
2014-12-16HU00007099693,69666347.868.200.000
2014-12-15HU00007099693,69966648.072.600.000
2014-12-12HU00007099693,71249748.479.800.000
2014-12-11HU00007099693,71794748.671.800.000
2014-12-10HU00007099693,71827248.798.900.000
2014-12-09HU00007099693,72410148.940.300.000
2014-12-08HU00007099693,72457449.078.100.000
2014-12-05HU00007099693,73189849.241.600.000
2014-12-04HU00007099693,72917749.374.900.000
2014-12-03HU00007099693,72774749.441.100.000
2014-12-02HU00007099693,72492349.427.000.000
2014-12-01HU00007099693,73006649.557.100.000
2014-11-28HU00007099693,72415649.596.200.000
2014-11-27HU00007099693,73863249.899.900.000
2014-11-26HU00007099693,73328549.863.500.000
2014-11-25HU00007099693,73111349.903.100.000
2014-11-24HU00007099693,72629150.056.200.000
2014-11-21HU00007099693,72296150.239.800.000
2014-11-20HU00007099693,71931550.308.600.000
2014-11-19HU00007099693,71650250.328.300.000
2014-11-18HU00007099693,71626550.365.100.000
2014-11-17HU00007099693,71195850.373.300.000
2014-11-14HU00007099693,71122950.376.300.000
2014-11-13HU00007099693,71180450.501.100.000
2014-11-12HU00007099693,71874450.618.000.000
2014-11-11HU00007099693,71534850.624.400.000
2014-11-10HU00007099693,72055550.735.200.000
2014-11-07HU00007099693,71819150.812.800.000
2014-11-06HU00007099693,71464950.805.200.000
2014-11-05HU00007099693,70535050.723.500.000
2014-11-04HU00007099693,70428150.707.500.000
2014-11-03HU00007099693,70707750.829.000.000
2014-10-31HU00007099693,69739850.774.900.000
2014-10-30HU00007099693,69899550.846.500.000
2014-10-29HU00007099693,69442050.785.300.000
2014-10-28HU00007099693,69679950.796.200.000
2014-10-27HU00007099693,69112350.720.100.000
2014-10-22HU00007099693,68415950.630.400.000
2014-10-21HU00007099693,68944950.867.900.000
2014-10-20HU00007099693,68653651.328.700.000
2014-10-17HU00007099693,69092151.696.400.000
2014-10-16HU00007099693,68633451.652.100.000
2014-10-15HU00007099693,68137451.714.000.000
2014-10-14HU00007099693,68633151.935.100.000
2014-10-13HU00007099693,69274652.029.600.000
2014-10-10HU00007099693,69111352.125.500.000
2014-10-09HU00007099693,68816052.117.700.000
2014-10-08HU00007099693,68874952.190.500.000
2014-10-07HU00007099693,69403052.443.400.000
2014-10-06HU00007099693,69700852.568.000.000
2014-10-03HU00007099693,69954252.638.000.000
2014-10-02HU00007099693,69877952.671.800.000
2014-10-01HU00007099693,70072352.793.700.000
2014-09-30HU00007099693,70108352.827.200.000
2014-09-29HU00007099693,70755153.092.300.000
2014-09-26HU00007099693,70177053.037.300.000
2014-09-25HU00007099693,70380453.105.400.000
2014-09-24HU00007099693,70328353.128.500.000
2014-09-23HU00007099693,70344253.136.300.000
2014-09-22HU00007099693,71004653.285.000.000
2014-09-19HU00007099693,70872853.334.500.000
2014-09-18HU00007099693,71895453.486.600.000
2014-09-17HU00007099693,71947053.976.800.000
2014-09-16HU00007099693,71899554.022.100.000
2014-09-15HU00007099693,72263654.058.600.000
2014-09-12HU00007099693,72341654.127.200.000
2014-09-11HU00007099693,71801354.106.900.000
2014-09-10HU00007099693,72194654.263.700.000
2014-09-09HU00007099693,72153454.398.500.000
2014-09-08HU00007099693,71298954.393.000.000
2014-09-05HU00007099693,71003854.501.000.000
2014-09-04HU00007099693,71191254.695.700.000
2014-09-03HU00007099693,71020754.719.700.000
2014-09-02HU00007099693,70626954.830.600.000
2014-09-01HU00007099693,70153454.215.800.000
2014-08-29HU00007099693,70161054.214.400.000
2014-08-28HU00007099693,69741554.187.900.000
2014-08-27HU00007099693,70125554.244.500.000
2014-08-26HU00007099693,70410154.263.700.000
2014-08-25HU00007099693,70422654.256.300.000
2014-08-22HU00007099693,70758254.327.500.000
2014-08-21HU00007099693,70895654.354.900.000
2014-08-19HU00007099693,70408354.271.600.000
2014-08-18HU00007099693,70705454.320.500.000
2014-08-15HU00007099693,69805254.201.300.000
2014-08-14HU00007099693,70191354.269.200.000
2014-08-13HU00007099693,70365854.328.100.000
2014-08-12HU00007099693,69660154.222.800.000
2014-08-11HU00007099693,70082854.244.800.000
2014-08-08HU00007099693,70184554.272.600.000
2014-08-07HU00007099693,70359854.464.400.000
2014-08-06HU00007099693,70661954.494.700.000
2014-08-05HU00007099693,71054154.588.400.000
2014-08-04HU00007099693,70649554.498.600.000
2014-08-01HU00007099693,70755654.587.300.000
2014-07-31HU00007099693,70517354.611.300.000
2014-07-30HU00007099693,70359554.645.800.000
2014-07-29HU00007099693,69988054.598.300.000
2014-07-28HU00007099693,69927454.577.200.000
2014-07-25HU00007099693,70034354.571.200.000
2014-07-24HU00007099693,69990854.610.200.000
2014-07-23HU00007099693,69503354.522.000.000
2014-07-22HU00007099693,69834954.608.100.000
2014-07-21HU00007099693,69353354.690.800.000
2014-07-18HU00007099693,69213454.648.300.000
2014-07-17HU00007099693,69337755.610.300.000
2014-07-16HU00007099693,69518955.597.500.000
2014-07-15HU00007099693,69361655.547.500.000
2014-07-14HU00007099693,69437655.570.100.000
2014-07-11HU00007099693,69138555.489.400.000
2014-07-10HU00007099693,68920355.450.200.000
2014-07-09HU00007099693,69433855.539.700.000
2014-07-08HU00007099693,69759855.564.300.000
2014-07-07HU00007099693,70198655.493.200.000
2014-07-04HU00007099693,70769155.646.900.000
2014-07-03HU00007099693,71654355.739.700.000
2014-07-02HU00007099693,71413555.663.100.000
2014-07-01HU00007099693,71155655.644.400.000
2014-06-30HU00007099693,71121755.595.100.000
2014-06-27HU00007099693,71026755.530.000.000
2014-06-26HU00007099693,70595355.434.700.000
2014-06-25HU00007099693,70820655.564.500.000
2014-06-24HU00007099693,70935955.318.400.000
2014-06-23HU00007099693,70972255.889.700.000
2014-06-20HU00007099693,70926655.892.200.000
2014-06-19HU00007099693,70795155.844.800.000
2014-06-18HU00007099693,71072155.901.900.000
2014-06-17HU00007099693,70442755.813.700.000
2014-06-16HU00007099693,70332155.598.900.000
2014-06-13HU00007099693,70248855.521.900.000
2014-06-12HU00007099693,70071455.625.200.000
2014-06-11HU00007099693,70329655.600.100.000
2014-06-10HU00007099693,70326055.551.500.000
2014-06-06HU00007099693,70491655.450.000.000
2014-06-05HU00007099693,70111355.359.400.000
2014-06-04HU00007099693,70126155.378.800.000
2014-06-03HU00007099693,69819455.346.200.000
2014-06-02HU00007099693,69782455.252.800.000
2014-05-30HU00007099693,69376355.055.100.000
2014-05-29HU00007099693,69044254.951.100.000
2014-05-28HU00007099693,68668954.848.300.000
2014-05-27HU00007099693,69223254.916.100.000
2014-05-26HU00007099693,68877555.007.200.000
2014-05-23HU00007099693,68753654.983.100.000
2014-05-22HU00007099693,68856855.118.300.000
2014-05-21HU00007099693,68294955.027.400.000
2014-05-20HU00007099693,67929054.950.200.000
2014-05-19HU00007099693,68275255.067.200.000
2014-05-16HU00007099693,67831354.981.700.000
2014-05-15HU00007099693,67435654.899.700.000
2014-05-14HU00007099693,67753854.927.700.000
2014-05-13HU00007099693,68107354.965.600.000
2014-05-12HU00007099693,67940054.880.900.000
2014-05-09HU00007099693,67507554.834.000.000
2014-05-08HU00007099693,67441354.765.600.000
2014-05-07HU00007099693,67723254.711.600.000
2014-05-06HU00007099693,67770054.660.700.000
2014-05-05HU00007099693,67409954.502.000.000
2014-04-30HU00007099693,67341654.420.700.000
2014-04-29HU00007099693,67602054.361.900.000
2014-04-28HU00007099693,67347554.241.700.000
2014-04-25HU00007099693,67611554.226.200.000
2014-04-24HU00007099693,67563954.120.500.000
2014-04-23HU00007099693,67089354.027.900.000
2014-04-22HU00007099693,67096354.020.000.000
2014-04-17HU00007099693,66624753.880.700.000
2014-04-16HU00007099693,65933853.783.300.000
2014-04-15HU00007099693,65711153.559.800.000
2014-04-14HU00007099693,65836353.494.800.000
2014-04-11HU00007099693,65626553.383.500.000
2014-04-10HU00007099693,65740053.339.300.000
2014-04-09HU00007099693,66041153.372.400.000
2014-04-08HU00007099693,65943253.380.000.000
2014-04-07HU00007099693,66028353.439.500.000
2014-04-04HU00007099693,66119753.341.700.000
2014-04-03HU00007099693,66528053.373.900.000
2014-04-02HU00007099693,66105553.370.100.000
2014-04-01HU00007099693,65273253.167.800.000
2014-03-31HU00007099693,65188253.018.800.000
2014-03-28HU00007099693,64911852.974.700.000
2014-03-27HU00007099693,64479352.872.800.000
2014-03-26HU00007099693,64194752.878.000.000
2014-03-25HU00007099693,63993951.856.000.000
2014-03-24HU00007099693,64014251.809.400.000
2014-03-21HU00007099693,63808251.659.600.000
2014-03-20HU00007099693,63918551.573.800.000
2014-03-19HU00007099693,64046351.545.600.000
2014-03-18HU00007099693,63537851.377.400.000
2014-03-17HU00007099693,63675151.299.200.000
2014-03-14HU00007099693,62928751.048.900.000
2014-03-13HU00007099693,63058850.986.100.000
2014-03-12HU00007099693,63174950.837.600.000
2014-03-11HU00007099693,64004050.805.100.000
2014-03-10HU00007099693,64301250.592.100.000
2014-03-07HU00007099693,64567050.522.000.000
2014-03-06HU00007099693,64398450.540.200.000
2014-03-05HU00007099693,63800550.408.800.000
2014-03-04HU00007099693,63829650.336.100.000
2014-03-03HU00007099693,63142050.012.600.000
2014-02-28HU00007099693,64126850.069.300.000
2014-02-27HU00007099693,63430849.871.300.000
2014-02-26HU00007099693,64095149.861.700.000
2014-02-25HU00007099693,64209649.771.500.000
2014-02-24HU00007099693,64855349.714.000.000
2014-02-21HU00007099693,64481149.545.400.000
2014-02-20HU00007099693,64760149.526.400.000
2014-02-19HU00007099693,64913949.485.900.000
2014-02-18HU00007099693,64565949.094.900.000
2014-02-17HU00007099693,64752148.995.600.000
2014-02-14HU00007099693,64667748.557.200.000
2014-02-13HU00007099693,64345648.194.100.000
2014-02-12HU00007099693,64530648.024.100.000
2014-02-11HU00007099693,64661847.840.900.000
2014-02-10HU00007099693,64849847.705.600.000
2014-02-07HU00007099693,64924847.512.800.000
2014-02-06HU00007099693,65162847.350.200.000
2014-02-05HU00007099693,64718447.005.100.000
2014-02-04HU00007099693,64580146.660.000.000
2014-02-03HU00007099693,64268446.469.900.000
2014-01-31HU00007099693,64654146.341.800.000
2014-01-30HU00007099693,64451146.006.900.000
2014-01-29HU00007099693,64454845.854.700.000
2014-01-28HU00007099693,64411245.693.200.000
2014-01-27HU00007099693,64268045.477.500.000
2014-01-24HU00007099693,65550145.317.600.000
2014-01-23HU00007099693,65375245.013.500.000
2014-01-22HU00007099693,65433244.165.000.000
2014-01-21HU00007099693,65337243.919.100.000
2014-01-20HU00007099693,65315243.730.100.000
2014-01-17HU00007099693,65166843.506.200.000
2014-01-16HU00007099693,65257443.065.200.000
2014-01-15HU00007099693,65182842.794.700.000
2014-01-14HU00007099693,65449642.563.000.000
2014-01-13HU00007099693,65495442.170.800.000
2014-01-10HU00007099693,65252241.873.200.000
2014-01-09HU00007099693,64893841.447.200.000
2014-01-08HU00007099693,64152641.212.500.000
2014-01-07HU00007099693,64249841.037.000.000
2014-01-06HU00007099693,64202140.622.600.000
2014-01-03HU00007099693,63887540.081.700.000
2014-01-02HU00007099693,63636739.686.800.000
2013-12-31HU00007099693,63398638.934.700.000
2013-12-30HU00007099693,63649338.961.500.000
2013-12-23HU00007099693,64066538.650.000.000
2013-12-20HU00007099693,64174137.859.000.000
2013-12-19HU00007099693,63551937.494.200.000
2013-12-18HU00007099693,63325737.258.500.000
2013-12-17HU00007099693,63439736.744.400.000
2013-12-16HU00007099693,63603136.348.000.000
2013-12-13HU00007099693,63243235.996.800.000
2013-12-12HU00007099693,62974035.546.400.000
2013-12-11HU00007099693,63007135.180.500.000
2013-12-10HU00007099693,62477534.803.300.000
2013-12-09HU00007099693,62490034.548.600.000
2013-12-06HU00007099693,62590934.012.100.000
2013-12-05HU00007099693,62443133.118.200.000
2013-12-04HU00007099693,62425633.000.700.000
2013-12-03HU00007099693,62489132.811.800.000
2013-12-02HU00007099693,62398232.656.100.000
2013-11-29HU00007099693,62034232.529.500.000
2013-11-28HU00007099693,61553232.267.100.000
2013-11-27HU00007099693,61122032.119.400.000
2013-11-26HU00007099693,60838731.850.200.000
2013-11-25HU00007099693,60704431.642.200.000
2013-11-22HU00007099693,60395731.470.900.000
2013-11-21HU00007099693,60415631.257.300.000
2013-11-20HU00007099693,60267931.131.000.000
2013-11-19HU00007099693,59889530.943.200.000
2013-11-18HU00007099693,59591530.764.300.000
2013-11-15HU00007099693,59564830.645.000.000
2013-11-14HU00007099693,59325030.440.100.000
2013-11-13HU00007099693,58925730.221.200.000
2013-11-12HU00007099693,59102430.159.600.000
2013-11-11HU00007099693,58804830.018.300.000
2013-11-08HU00007099693,58924129.676.800.000
2013-11-07HU00007099693,58642129.665.400.000
2013-11-06HU00007099693,58388429.568.000.000
2013-11-05HU00007099693,58177329.277.700.000
2013-11-04HU00007099693,57359829.098.900.000
2013-10-31HU00007099693,56782328.883.300.000
2013-10-30HU00007099693,56396128.667.000.000
2013-10-29HU00007099693,55958728.478.000.000
2013-10-28HU00007099693,55797928.364.300.000
2013-10-25HU00007099693,56050528.256.300.000
2013-10-24HU00007099693,55935228.082.400.000
2013-10-22HU00007099693,55598927.916.100.000
2013-10-21HU00007099693,55912627.805.500.000
2013-10-18HU00007099693,55846527.653.200.000
2013-10-17HU00007099693,55978727.583.800.000
2013-10-16HU00007099693,56116527.499.400.000
2013-10-15HU00007099693,56035827.241.400.000
2013-10-14HU00007099693,55653926.751.200.000
2013-10-11HU00007099693,55063626.494.100.000
2013-10-10HU00007099693,55749626.379.800.000
2013-10-09HU00007099693,55747626.043.700.000
2013-10-08HU00007099693,55608125.886.600.000
2013-10-07HU00007099693,55451825.684.500.000
2013-10-04HU00007099693,55238225.475.600.000
2013-10-03HU00007099693,55260325.335.500.000
2013-10-02HU00007099693,55282425.186.200.000
2013-10-01HU00007099693,55119824.931.400.000
2013-09-30HU00007099693,55478724.781.300.000
2013-09-27HU00007099693,55322924.676.100.000
2013-09-26HU00007099693,55465024.277.800.000
2013-09-25HU00007099693,54794724.132.400.000
2013-09-24HU00007099693,51493123.850.900.000
2013-09-23HU00007099693,51235123.744.800.000
2013-09-20HU00007099693,51060023.818.600.000
2013-09-19HU00007099693,50924923.681.300.000
2013-09-18HU00007099693,51149323.565.600.000
2013-09-17HU00007099693,51459223.549.300.000
2013-09-16HU00007099693,51274623.307.700.000
2013-09-13HU00007099693,50506423.187.100.000
2013-09-12HU00007099693,50188223.252.200.000
2013-09-11HU00007099693,49665123.121.500.000
2013-09-10HU00007099693,48039522.943.300.000
2013-09-09HU00007099693,47446222.816.200.000
2013-09-06HU00007099693,47046222.755.300.000
2013-09-05HU00007099693,47424422.831.100.000
2013-09-04HU00007099693,47464522.837.500.000
2013-09-03HU00007099693,47786822.830.400.000
2013-09-02HU00007099693,48208122.840.600.000
2013-08-30HU00007099693,47610322.725.600.000
2013-08-29HU00007099693,47488422.582.900.000
2013-08-28HU00007099693,47332822.600.400.000
2013-08-27HU00007099693,47056722.491.400.000
2013-08-26HU00007099693,47666022.475.100.000
2013-08-23HU00007099693,47498722.446.500.000
2013-08-22HU00007099693,47355922.379.900.000
2013-08-21HU00007099693,47310422.213.700.000
2013-08-16HU00007099693,47944822.223.100.000
2013-08-15HU00007099693,48281122.125.500.000
2013-08-14HU00007099693,48453722.116.500.000
2013-08-13HU00007099693,48298022.041.400.000
2013-08-12HU00007099693,48098322.275.900.000
2013-08-09HU00007099693,47916522.208.200.000
2013-08-08HU00007099693,48032422.108.000.000
2013-08-07HU00007099693,47658921.802.400.000
2013-08-06HU00007099693,47279421.527.900.000
2013-08-05HU00007099693,47495621.397.200.000
2013-08-02HU00007099693,47109721.008.600.000
2013-08-01HU00007099693,47014520.703.400.000
2013-07-31HU00007099693,47357520.493.200.000
2013-07-30HU00007099693,46850120.411.200.000
2013-07-29HU00007099693,45892620.111.600.000
2013-07-26HU00007099693,46331120.198.600.000
2013-07-25HU00007099693,47158420.222.600.000
2013-07-24HU00007099693,47018020.023.100.000
2013-07-23HU00007099693,46108120.027.800.000
2013-07-22HU00007099693,45776320.324.100.000
2013-07-19HU00007099693,45706220.353.100.000
2013-07-18HU00007099693,47807120.491.000.000
2013-07-17HU00007099693,48932520.569.800.000
2013-07-16HU00007099693,49868420.501.500.000
2013-07-15HU00007099693,49930420.560.200.000
2013-07-12HU00007099693,49071920.414.100.000
2013-07-11HU00007099693,48521920.394.400.000
2013-07-10HU00007099693,49092220.358.900.000
2013-07-09HU00007099693,48812220.305.900.000
2013-07-08HU00007099693,47797620.193.800.000
2013-07-05HU00007099693,47038820.192.200.000
2013-07-04HU00007099693,47168720.129.800.000
2013-07-03HU00007099693,46640920.051.200.000
2013-07-02HU00007099693,46788419.976.300.000
2013-07-01HU00007099693,46456919.658.500.000
2013-06-28HU00007099693,45901019.575.300.000
2013-06-27HU00007099693,44949919.461.300.000
2013-06-26HU00007099693,44580619.436.500.000
2013-06-25HU00007099693,44355019.406.800.000
2013-06-24HU00007099693,43811619.326.400.000
2013-06-21HU00007099693,43655819.251.800.000
2013-06-20HU00007099693,44096519.249.500.000
2013-06-19HU00007099693,44344119.185.200.000
2013-06-18HU00007099693,44139219.022.000.000
2013-06-17HU00007099693,44542618.853.600.000
2013-06-14HU00007099693,45182918.763.900.000
2013-06-13HU00007099693,45490618.501.100.000
2013-06-12HU00007099693,45660918.460.300.000
2013-06-11HU00007099693,46256118.110.000.000
2013-06-10HU00007099693,46681717.904.000.000
2013-06-07HU00007099693,46625517.857.700.000
2013-06-06HU00007099693,45507117.564.600.000
2013-06-05HU00007099693,44918517.483.800.000
2013-06-04HU00007099693,44829317.364.500.000
2013-06-03HU00007099693,45425917.338.500.000
2013-05-31HU00007099693,45586617.248.600.000
2013-05-30HU00007099693,46443316.995.500.000
2013-05-29HU00007099693,46877616.722.000.000
2013-05-28HU00007099693,46583016.685.000.000
2013-05-27HU00007099693,45419416.503.100.000
2013-05-24HU00007099693,45531516.410.900.000
2013-05-23HU00007099693,45297416.209.800.000
2013-05-22HU00007099693,45024916.019.500.000
2013-05-21HU00007099693,43791515.819.500.000
2013-05-17HU00007099693,43579315.697.100.000
2013-05-16HU00007099693,43561315.602.200.000
2013-05-15HU00007099693,42793715.476.100.000
2013-05-14HU00007099693,42139015.312.700.000
2013-05-13HU00007099693,42174915.256.200.000
2013-05-10HU00007099693,41273715.135.700.000
2013-05-09HU00007099693,41089414.978.600.000
2013-05-08HU00007099693,41256814.944.700.000
2013-05-07HU00007099693,41171814.863.900.000
2013-05-06HU00007099693,40316914.686.400.000
2013-05-03HU00007099693,40334314.355.100.000
2013-05-02HU00007099693,39606014.236.800.000
2013-04-30HU00007099693,39424014.144.800.000
2013-04-29HU00007099693,38378413.976.000.000
2013-04-26HU00007099693,37505313.814.000.000
2013-04-25HU00007099693,37554613.759.800.000
2013-04-24HU00007099693,37003813.651.600.000
2013-04-23HU00007099693,36790013.596.500.000
2013-04-22HU00007099693,36165313.507.200.000
2013-04-19HU00007099693,35841213.478.100.000
2013-04-18HU00007099693,35315913.397.200.000
2013-04-17HU00007099693,35792513.337.900.000
2013-04-16HU00007099693,35972413.288.900.000
2013-04-15HU00007099693,35217813.232.700.000
2013-04-12HU00007099693,36083013.167.200.000
2013-04-11HU00007099693,35746513.088.300.000
2013-04-10HU00007099693,35018312.924.700.000
2013-04-09HU00007099693,33951212.891.200.000
2013-04-08HU00007099693,32313812.602.800.000
2013-04-05HU00007099693,31552212.583.600.000
2013-04-04HU00007099693,30185712.370.900.000
2013-04-03HU00007099693,27930612.284.000.000
2013-04-02HU00007099693,27952612.248.700.000
2013-03-28HU00007099693,27542112.055.500.000
2013-03-27HU00007099693,28046912.025.600.000
2013-03-26HU00007099693,28256411.974.800.000
2013-03-25HU00007099693,27058911.847.400.000
2013-03-22HU00007099693,26992111.793.200.000
2013-03-21HU00007099693,28269911.676.100.000
2013-03-20HU00007099693,28269911.558.400.000
2013-03-19HU00007099693,27159611.363.700.000
2013-03-18HU00007099693,27464211.303.600.000
2013-03-14HU00007099693,28411011.219.300.000
2013-03-13HU00007099693,27849411.182.600.000
2013-03-12HU00007099693,27860211.055.100.000
2013-03-11HU00007099693,28321810.962.300.000
2013-03-08HU00007099693,28680710.804.500.000
2013-03-07HU00007099693,28787610.637.200.000
2013-03-06HU00007099693,28525010.581.300.000
2013-03-05HU00007099693,28417110.541.800.000
2013-03-04HU00007099693,27332510.428.800.000
2013-03-01HU00007099693,27829410.270.200.000
2013-02-28HU00007099693,27435810.146.600.000
2013-02-27HU00007099693,27047010.126.700.000
2013-02-26HU00007099693,25884010.051.500.000
2013-02-25HU00007099693,26667210.063.100.000
2013-02-22HU00007099693,2610459.960.970.000
2013-02-21HU00007099693,2555239.859.520.000
2013-02-20HU00007099693,2627019.870.140.000
2013-02-19HU00007099693,2817869.823.680.000
2013-02-18HU00007099693,2739759.771.590.000
2013-02-15HU00007099693,2598039.561.780.000
2013-02-14HU00007099693,2625429.526.880.000
2013-02-13HU00007099693,2670829.414.770.000
2013-02-12HU00007099693,2519249.388.410.000
2013-02-11HU00007099693,2440089.358.640.000
2013-02-08HU00007099693,2392689.310.520.000
2013-02-07HU00007099693,2173139.235.570.000
2013-02-06HU00007099693,2206348.736.240.000
2013-02-05HU00007099693,2190718.655.190.000
2013-02-04HU00007099693,2060438.597.490.000
2013-02-01HU00007099693,2198948.601.470.000
2013-01-31HU00007099693,2135138.517.160.000
2013-01-30HU00007099693,2092698.482.550.000
2013-01-29HU00007099693,2083388.456.290.000
2013-01-28HU00007099693,1994818.422.310.000
2013-01-25HU00007099693,1879688.298.300.000
2013-01-24HU00007099693,1907478.256.300.000
2013-01-23HU00007099693,1847518.235.100.000
2013-01-22HU00007099693,1871168.138.540.000
2013-01-21HU00007099693,1965958.141.280.000
2013-01-18HU00007099693,1895978.095.010.000
2013-01-17HU00007099693,1903948.085.770.000
2013-01-16HU00007099693,1722627.984.030.000
2013-01-15HU00007099693,1581007.924.480.000
2013-01-14HU00007099693,1541067.684.290.000
2013-01-11HU00007099693,1436227.638.000.000
2013-01-10HU00007099693,1482667.616.890.000
2013-01-09HU00007099693,1468757.601.110.000
2013-01-08HU00007099693,1344117.507.860.000
2013-01-07HU00007099693,1425437.501.410.000
2013-01-04HU00007099693,1480807.483.690.000
2013-01-03HU00007099693,1377537.429.610.000
2013-01-02HU00007099693,1254267.377.800.000
2012-12-28HU00007099693,1010197.311.040.000
2012-12-27HU00007099693,0969137.296.040.000
2012-12-21HU00007099693,0922317.269.760.000
2012-12-20HU00007099693,0907017.235.460.000
2012-12-19HU00007099693,0857657.223.160.000
2012-12-18HU00007099693,0789917.051.060.000
2012-12-17HU00007099693,0734817.009.700.000
2012-12-14HU00007099693,0781477.008.310.000
2012-12-13HU00007099693,0755526.958.470.000
2012-12-12HU00007099693,0770556.932.950.000
2012-12-11HU00007099693,0774076.923.980.000
2012-12-10HU00007099693,0724186.883.520.000
2012-12-07HU00007099693,0712486.875.680.000
2012-12-06HU00007099693,0668486.878.670.000
2012-12-05HU00007099693,0649316.890.530.000
2012-12-04HU00007099693,0665596.894.720.000
2012-12-03HU00007099693,0682126.893.100.000
2012-11-30HU00007099693,0649166.875.070.000
2012-11-29HU00007099693,0555376.848.120.000
2012-11-28HU00007099693,0566496.844.580.000
2012-11-27HU00007099693,0514306.822.540.000
2012-11-26HU00007099693,0528156.792.120.000
2012-11-23HU00007099693,0500366.795.570.000
2012-11-22HU00007099693,0521646.756.550.000
2012-11-21HU00007099693,0570876.717.840.000
2012-11-20HU00007099693,0587766.715.320.000
2012-11-19HU00007099693,0667756.716.970.000
2012-11-16HU00007099693,0666266.691.490.000
2012-11-15HU00007099693,0672066.732.810.000
2012-11-14HU00007099693,0635066.711.280.000
2012-11-13HU00007099693,0637146.676.300.000
2012-11-12HU00007099693,0588106.648.230.000
2012-11-09HU00007099693,0569036.648.220.000
2012-11-08HU00007099693,0555596.644.660.000
2012-11-07HU00007099693,0530436.609.040.000
2012-11-06HU00007099693,0515656.580.140.000
2012-11-05HU00007099693,0547136.563.790.000
2012-10-31HU00007099693,0421506.529.700.000
2012-10-30HU00007099693,0430686.531.100.000
2012-10-29HU00007099693,0395976.502.070.000
2012-10-26HU00007099693,0375446.491.610.000
2012-10-25HU00007099693,0362406.481.860.000
2012-10-24HU00007099693,0291276.411.850.000
2012-10-19HU00007099693,0222236.388.030.000
2012-10-18HU00007099693,0127376.355.490.000
2012-10-17HU00007099693,0299086.436.080.000
2012-10-16HU00007099693,0487036.474.460.000
2012-10-15HU00007099693,0414056.450.090.000
2012-10-12HU00007099693,0314036.422.550.000
2012-10-11HU00007099693,0241966.409.580.000
2012-10-10HU00007099693,0187286.395.010.000
2012-10-09HU00007099693,0095636.362.440.000
2012-10-08HU00007099693,0130446.365.790.000
2012-10-05HU00007099693,0017096.314.800.000
2012-10-04HU00007099692,9859896.266.180.000
2012-10-03HU00007099692,9875366.296.970.000
2012-10-02HU00007099692,9812726.297.520.000
2012-10-01HU00007099692,9717036.271.380.000
2012-09-28HU00007099692,9711766.270.970.000
2012-09-27HU00007099692,9576296.231.620.000
2012-09-26HU00007099692,9528036.219.580.000
2012-09-25HU00007099692,9555646.225.100.000
2012-09-24HU00007099692,9651906.261.500.000
2012-09-21HU00007099692,9401236.199.320.000
2012-09-20HU00007099692,9460686.207.870.000
2012-09-19HU00007099692,9528866.210.930.000
2012-09-18HU00007099692,9533276.232.450.000
2012-09-17HU00007099692,9589876.243.090.000
2012-09-14HU00007099692,9625426.247.650.000
2012-09-13HU00007099692,9534956.222.000.000
2012-09-12HU00007099692,9603316.230.700.000
2012-09-11HU00007099692,9653396.262.940.000
2012-09-10HU00007099692,9577036.324.520.000
2012-09-07HU00007099692,9444686.313.170.000
2012-09-06HU00007099692,9327866.304.060.000
2012-09-05HU00007099692,9286116.298.260.000
2012-09-04HU00007099692,9204026.288.670.000
2012-09-03HU00007099692,9176916.286.340.000
2012-08-31HU00007099692,9056846.260.470.000
2012-08-30HU00007099692,9018996.266.650.000
2012-08-29HU00007099692,8998636.278.780.000
2012-08-28HU00007099692,8981986.278.840.000
2012-08-27HU00007099692,8935506.265.900.000
2012-08-24HU00007099692,8931796.271.730.000
2012-08-23HU00007099692,8832066.261.440.000