maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Feltörekvő Piaci Trend Fix II. Hozamvédett Nyíltvégű Származtatott Alap
Évesített hozam: 1,88%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000070990211.065,728643488.209.000
2016-10-26HU000070990211.066,001927488.221.000
2016-10-25HU000070990211.066,155602488.228.000
2016-10-24HU000070990211.066,249280488.232.000
2016-10-21HU000070990211.066,616038488.248.000
2016-10-20HU000070990211.066,729765488.806.000
2016-10-19HU000070990211.066,774118488.808.000
2016-10-18HU000070990211.066,891372488.814.000
2016-10-17HU000070990211.066,996310488.818.000
2016-10-15HU000070990211.067,345808488.834.000

2016-10-14HU000070990211.067,345808488.834.000
2016-10-13HU000070990211.067,462360488.839.000
2016-10-12HU000070990211.067,578832489.065.000
2016-10-11HU000070990211.067,692412489.070.000
2016-10-10HU000070990211.067,789677490.181.000
2016-10-07HU000070990211.068,132668491.635.000
2016-10-06HU000070990211.068,265990491.641.000
2016-10-05HU000070990211.068,381774491.646.000
2016-10-04HU000070990211.068,496250492.969.000
2016-10-03HU000070990211.068,602721492.973.000
2016-09-30HU000070990211.068,995301494.640.000
2016-09-29HU000070990211.069,110278494.645.000
2016-09-28HU000070990211.069,211695494.650.000
2016-09-27HU000070990211.069,314073494.654.000
2016-09-26HU000070990211.069,532126495.826.000
2016-09-23HU000070990211.069,860980495.841.000
2016-09-22HU000070990211.069,994932495.847.000
2016-09-21HU000070990211.070,130659496.407.000
2016-09-20HU000070990211.070,233672496.965.000
2016-09-19HU000070990211.070,352156496.970.000
2016-09-16HU000070990211.070,636439496.983.000
2016-09-15HU000070990211.070,737169496.988.000
2016-09-14HU000070990211.070,816604496.991.000
2016-09-13HU000070990211.070,938541496.997.000
2016-09-12HU000070990211.071,061860497.002.000
2016-09-09HU000070990211.071,366123497.016.000
2016-09-08HU000070990211.071,467544497.020.000
2016-09-07HU000070990211.071,570458497.025.000
2016-09-06HU000070990211.071,693821497.030.000
2016-09-05HU000070990211.071,763722497.034.000
2016-09-02HU000070990211.072,082910497.048.000
2016-09-01HU000070990211.072,210372497.054.000
2016-08-31HU000070990211.072,331887497.491.000
2016-08-30HU000070990211.072,472436497.497.000
2016-08-29HU000070990211.072,670784497.506.000
2016-08-26HU000070990211.072,989005497.520.000
2016-08-25HU000070990211.073,089871497.525.000
2016-08-24HU000070990211.073,201909497.807.000
2016-08-23HU000070990211.073,243594497.809.000
2016-08-22HU000070990211.073,341801497.813.000
2016-08-19HU000070990211.073,636489497.826.000
2016-08-18HU000070990211.073,734607497.831.000
2016-08-17HU000070990211.073,832703497.835.000
2016-08-16HU000070990211.073,931105498.283.000
2016-08-15HU000070990211.074,029447498.287.000
2016-08-12HU000070990211.074,323140498.300.000
2016-08-11HU000070990211.074,420749498.305.000
2016-08-10HU000070990211.074,519404499.970.000
2016-08-09HU000070990211.074,618773501.082.000
2016-08-08HU000070990211.074,684922501.085.000
2016-08-05HU000070990211.074,921584501.096.000
2016-08-04HU000070990211.075,017319501.986.000
2016-08-03HU000070990211.075,114394501.991.000
2016-08-02HU000070990211.075,209946501.995.000
2016-08-01HU000070990211.075,305542501.999.000
2016-07-29HU000070990211.075,689759502.017.000
2016-07-28HU000070990211.075,784583502.021.000
2016-07-27HU000070990211.075,753298502.020.000
2016-07-26HU000070990211.075,846061504.438.000
2016-07-25HU000070990211.075,938455504.443.000
2016-07-22HU000070990211.076,215594504.455.000
2016-07-21HU000070990211.076,278588504.458.000
2016-07-20HU000070990211.076,341582504.461.000
2016-07-19HU000070990211.076,494247504.468.000
2016-07-18HU000070990211.076,176093504.453.000
2016-07-15HU000070990211.076,391555504.463.000
2016-07-14HU000070990211.076,508344504.468.000
2016-07-13HU000070990211.076,206548504.455.000
2016-07-12HU000070990211.076,281728504.458.000
2016-07-11HU000070990211.076,355415504.462.000
2016-07-08HU000070990211.076,578649504.472.000
2016-07-07HU000070990211.076,648779504.475.000
2016-07-06HU000070990211.076,713903504.478.000
2016-07-05HU000070990211.076,774460504.481.000
2016-07-04HU000070990211.076,845151504.595.000
2016-07-01HU000070990211.077,073627504.605.000
2016-06-30HU000070990211.077,210695504.611.000
2016-06-29HU000070990211.077,261228504.614.000
2016-06-28HU000070990211.077,319489504.616.000
2016-06-27HU000070990211.077,422422504.621.000
2016-06-24HU000070990211.077,606350504.873.000
2016-06-23HU000070990211.077,733872505.710.000
2016-06-22HU000070990211.077,806225505.713.000
2016-06-21HU000070990211.077,878579505.716.000
2016-06-20HU000070990211.077,901032505.717.000
2016-06-17HU000070990211.078,074106505.725.000
2016-06-16HU000070990211.078,201463505.731.000
2016-06-15HU000070990211.078,292655505.735.000
2016-06-14HU000070990211.078,385293505.739.000
2016-06-13HU000070990211.078,435982505.742.000
2016-06-10HU000070990211.078,651070505.751.000
2016-06-09HU000070990211.078,747410505.756.000
2016-06-08HU000070990211.078,745548505.756.000
2016-06-07HU000070990211.078,788570505.758.000
2016-06-06HU000070990211.078,857306505.905.000
2016-06-03HU000070990211.079,065750507.022.000
2016-06-02HU000070990211.079,134494507.026.000
2016-06-01HU000070990211.079,193493507.028.000
2016-05-31HU000070990211.079,338486508.132.000
2016-05-30HU000070990211.079,361533508.133.000
2016-05-27HU000070990211.079,560276509.804.000
2016-05-26HU000070990211.079,602215511.191.000
2016-05-25HU000070990211.079,668464511.748.000
2016-05-24HU000070990211.079,643701512.190.000
2016-05-23HU000070990211.079,646138512.367.000
2016-05-20HU000070990211.079,485901512.360.000
2016-05-19HU000070990211.079,459562512.359.000
2016-05-18HU000070990211.079,525940512.749.000
2016-05-17HU000070990211.079,502107512.748.000
2016-05-13HU000070990211.079,405432512.744.000
2016-05-12HU000070990211.079,345513512.741.000
2016-05-11HU000070990211.079,320716513.416.000
2016-05-10HU000070990211.079,333038513.549.000
2016-05-09HU000070990211.079,233798513.545.000
2016-05-06HU000070990211.079,157771513.541.000
2016-05-05HU000070990211.079,091086513.538.000
2016-05-04HU000070990211.079,108647513.539.000
2016-05-03HU000070990211.079,036616514.378.000
2016-05-02HU000070990211.079,131795514.382.000
2016-04-29HU000070990211.079,140514520.155.000
2016-04-28HU000070990211.078,879589520.585.000
2016-04-27HU000070990211.078,881049521.295.000
2016-04-26HU000070990211.078,854257523.143.000
2016-04-25HU000070990211.078,877379523.311.000
2016-04-22HU000070990211.078,799661523.307.000
2016-04-21HU000070990211.078,773515523.306.000
2016-04-20HU000070990211.078,804054523.618.000
2016-04-19HU000070990211.078,757352524.058.000
2016-04-18HU000070990211.078,616473524.052.000
2016-04-15HU000070990211.078,449781524.044.000
2016-04-14HU000070990211.078,063434529.155.000
2016-04-13HU000070990211.078,017858529.153.000
2016-04-12HU000070990211.077,736369531.089.000
2016-04-11HU000070990211.077,290747531.067.000
2016-04-08HU000070990211.077,141983532.467.000
2016-04-07HU000070990211.077,102447533.817.000
2016-04-06HU000070990211.077,078334533.815.000
2016-04-05HU000070990211.076,955099534.341.000
2016-04-04HU000070990211.076,898340534.338.000
2016-04-01HU000070990211.076,737955535.438.000
2016-03-31HU000070990211.076,775193539.483.000
2016-03-30HU000070990211.076,716348539.480.000
2016-03-29HU000070990211.076,663738549.746.000
2016-03-25HU000070990211.076,452721549.735.000
2016-03-24HU000070990211.076,399065549.733.000
2016-03-23HU000070990211.076,350989552.067.000
2016-03-22HU000070990211.076,023464553.713.000
2016-03-21HU000070990211.075,959133553.709.000
2016-03-18HU000070990211.075,769421555.472.000
2016-03-17HU000070990211.075,773548555.472.000
2016-03-16HU000070990211.075,710819555.469.000
2016-03-11HU000070990211.075,625379555.465.000
2016-03-10HU000070990211.075,570851558.929.000
2016-03-09HU000070990211.075,628198558.932.000
2016-03-08HU000070990211.075,577509558.929.000
2016-03-07HU000070990211.075,431824558.922.000
2016-03-05HU000070990211.075,296768558.937.000
2016-03-04HU000070990211.075,296768558.937.000
2016-03-03HU000070990211.075,216675559.243.000
2016-03-02HU000070990211.075,136073559.239.000
2016-03-01HU000070990211.075,079016560.787.000
2016-02-29HU000070990211.075,428943561.358.000
2016-02-26HU000070990211.075,286653561.351.000
2016-02-25HU000070990211.075,241934562.290.000
2016-02-24HU000070990211.075,095549562.283.000
2016-02-23HU000070990211.075,078905562.282.000
2016-02-22HU000070990211.075,065242564.939.000
2016-02-19HU000070990211.074,887238564.930.000
2016-02-18HU000070990211.074,876142564.929.000
2016-02-17HU000070990211.074,786702565.479.000
2016-02-16HU000070990211.074,697634566.360.000
2016-02-15HU000070990211.074,572656567.018.000
2016-02-12HU000070990211.074,335058573.651.000
2016-02-11HU000070990211.074,279791574.788.000
2016-02-10HU000070990211.074,185105575.891.000
2016-02-09HU000070990211.074,112594578.523.000
2016-02-08HU000070990211.074,055495581.288.000
2016-02-05HU000070990211.073,823070585.141.000
2016-02-04HU000070990211.073,797092585.593.000
2016-02-03HU000070990211.073,746443586.144.000
2016-02-02HU000070990211.073,648051586.139.000
2016-02-01HU000070990211.073,703901586.973.000
2016-01-29HU000070990211.073,590468587.598.000
2016-01-28HU000070990211.073,506321587.771.000
2016-01-27HU000070990211.073,443011588.653.000
2016-01-26HU000070990211.073,412727590.767.000
2016-01-25HU000070990211.073,386180592.149.000
2016-01-22HU000070990211.073,190313592.139.000
2016-01-21HU000070990211.073,123618593.796.000
2016-01-20HU000070990211.073,036485595.464.000
2016-01-19HU000070990211.072,972908600.808.000
2016-01-18HU000070990211.072,890569601.247.000
2016-01-15HU000070990211.072,690823601.236.000
2016-01-14HU000070990211.072,612571601.232.000
2016-01-13HU000070990211.072,413250606.204.000
2016-01-12HU000070990211.072,288396606.296.000
2016-01-11HU000070990211.072,174430606.644.000
2016-01-08HU000070990211.071,927340607.384.000
2016-01-07HU000070990211.071,831839607.379.000
2016-01-06HU000070990211.071,732125608.857.000
2016-01-05HU000070990211.071,583544609.413.000
2016-01-04HU000070990211.071,628763609.416.000
2015-12-31HU000070990211.071,585773609.967.000
2015-12-30HU000070990211.071,495836618.155.000
2015-12-29HU000070990211.071,602734620.375.000
2015-12-28HU000070990211.071,545357620.372.000
2015-12-23HU000070990211.071,251624623.688.000
2015-12-22HU000070990211.071,190744625.345.000
2015-12-21HU000070990211.071,131415629.737.000
2015-12-18HU000070990211.070,967159632.407.000
2015-12-17HU000070990211.070,912566632.847.000
2015-12-16HU000070990211.070,855624633.153.000
2015-12-15HU000070990211.070,818266634.458.000
2015-12-14HU000070990211.070,787164636.670.000
2015-12-12HU000070990211.070,684728636.664.000
2015-12-11HU000070990211.070,684728636.664.000
2015-12-10HU000070990211.070,655723636.662.000
2015-12-09HU000070990211.070,626047638.388.000
2015-12-08HU000070990211.070,595169641.707.000
2015-12-07HU000070990211.070,558233641.705.000
2015-12-04HU000070990211.070,445596641.798.000
2015-12-03HU000070990211.070,413030645.870.000
2015-12-02HU000070990211.070,382610647.307.000
2015-12-01HU000070990211.070,351426648.390.000
2015-11-30HU000070990211.070,395049648.393.000
2015-11-27HU000070990211.070,282271648.519.000
2015-11-26HU000070990211.070,247670648.517.000
2015-11-25HU000070990211.070,214181650.729.000
2015-11-24HU000070990211.070,179715650.727.000
2015-11-23HU000070990211.070,081334650.722.000
2015-11-20HU000070990211.069,959378653.482.000
2015-11-19HU000070990211.069,938152653.481.000
2015-11-18HU000070990211.069,979960653.483.000
2015-11-17HU000070990211.069,947080653.481.000
2015-11-16HU000070990211.069,880997653.477.000
2015-11-13HU000070990211.069,863311653.476.000
2015-11-12HU000070990211.069,828618653.474.000
2015-11-11HU000070990211.069,793908653.472.000
2015-11-10HU000070990211.069,675955655.480.000
2015-11-09HU000070990211.069,743946655.484.000
2015-11-06HU000070990211.069,478139655.479.000
2015-11-05HU000070990211.069,467280655.479.000
2015-11-04HU000070990211.069,567754655.883.000
2015-11-03HU000070990211.069,610995657.823.000
2015-11-02HU000070990211.069,581578658.928.000
2015-10-30HU000070990211.069,629381659.484.000
2015-10-29HU000070990211.069,628424659.484.000
2015-10-28HU000070990211.069,633443659.484.000
2015-10-27HU000070990211.069,596616659.482.000
2015-10-26HU000070990211.069,537714660.696.000
2015-10-22HU000070990211.069,389656660.688.000
2015-10-21HU000070990211.069,827380660.714.000
2015-10-20HU000070990211.069,774537660.711.000
2015-10-19HU000070990211.069,745835661.052.000
2015-10-16HU000070990211.069,688092661.680.000
2015-10-15HU000070990211.069,687991661.680.000
2015-10-14HU000070990211.069,660521661.678.000
2015-10-13HU000070990211.069,632976661.842.000
2015-10-12HU000070990211.069,693606661.846.000
2015-10-09HU000070990211.069,585340662.504.000
2015-10-08HU000070990211.069,559007662.502.000
2015-10-07HU000070990211.069,597170662.504.000
2015-10-06HU000070990211.069,567979662.503.000
2015-10-05HU000070990211.070,025978662.641.000
2015-10-02HU000070990211.070,417531662.664.000
2015-10-01HU000070990211.070,537050663.778.000
2015-09-30HU000070990211.070,761620663.792.000
2015-09-29HU000070990211.070,855207664.207.000
2015-09-28HU000070990211.071,094023664.221.000
2015-09-25HU000070990211.071,595656664.251.000
2015-09-24HU000070990211.071,533577664.259.000
2015-09-23HU000070990211.071,596730664.263.000
2015-09-22HU000070990211.071,733664664.548.000
2015-09-21HU000070990211.071,824179665.804.000
2015-09-18HU000070990211.072,083030665.820.000
2015-09-17HU000070990211.072,171764665.825.000
2015-09-16HU000070990211.072,257687665.830.000
2015-09-15HU000070990211.072,384358667.499.000
2015-09-14HU000070990211.072,430090667.501.000
2015-09-11HU000070990211.072,682733668.513.000
2015-09-10HU000070990211.072,778066675.340.000
2015-09-09HU000070990211.072,871333682.355.000
2015-09-08HU000070990211.072,968551682.361.000
2015-09-07HU000070990211.073,024879682.752.000
2015-09-04HU000070990211.073,305980685.648.000
2015-09-03HU000070990211.073,439235685.656.000
2015-09-02HU000070990211.073,516497685.661.000
2015-09-01HU000070990211.073,532324685.662.000
2015-08-31HU000070990211.073,691810687.942.000
2015-08-28HU000070990211.073,975130687.960.000
2015-08-27HU000070990211.074,069764687.966.000
2015-08-26HU000070990211.074,142459688.191.000
2015-08-25HU000070990211.074,233658689.360.000
2015-08-24HU000070990211.074,308937689.365.000
2015-08-19HU000070990211.074,760430689.393.000
2015-08-18HU000070990211.074,853032691.237.000
2015-08-17HU000070990211.074,937355691.242.000
2015-08-14HU000070990211.075,211808691.259.000
2015-08-13HU000070990211.075,304015692.317.000
2015-08-12HU000070990211.075,396129692.323.000
2015-08-11HU000070990211.075,488514692.329.000
2015-08-10HU000070990211.075,566309692.334.000
2015-08-08HU000070990211.075,840306692.528.000
2015-08-07HU000070990211.075,840306692.528.000
2015-08-06HU000070990211.075,932113693.231.000
2015-08-05HU000070990211.076,025271693.802.000
2015-08-04HU000070990211.076,288809693.819.000
2015-08-03HU000070990211.076,203621693.824.000
2015-07-31HU000070990211.076,579812693.848.000
2015-07-30HU000070990211.076,676105693.954.000
2015-07-29HU000070990211.076,771288695.034.000
2015-07-28HU000070990211.076,932427695.044.000
2015-07-27HU000070990211.077,012851695.603.000
2015-07-24HU000070990211.077,246636695.618.000
2015-07-23HU000070990211.077,245790695.983.000
2015-07-22HU000070990211.077,312032695.988.000
2015-07-21HU000070990211.077,343397697.097.000
2015-07-20HU000070990211.077,415414697.102.000
2015-07-17HU000070990211.077,553710697.110.000
2015-07-16HU000070990211.077,605493703.760.000
2015-07-15HU000070990211.077,622936705.645.000
2015-07-14HU000070990211.077,625571705.700.000
2015-07-13HU000070990211.077,677188714.566.000
2015-07-10HU000070990211.077,830416714.575.000
2015-07-09HU000070990211.077,881467714.579.000
2015-07-08HU000070990211.077,932625714.582.000
2015-07-07HU000070990211.078,093605714.592.000
2015-07-06HU000070990211.077,960128716.822.000
2015-07-03HU000070990211.078,108912722.592.000
2015-07-02HU000070990211.078,195420724.259.000
2015-07-01HU000070990211.078,251096725.371.000
2015-06-30HU000070990211.078,371581725.379.000
2015-06-29HU000070990211.078,395776726.045.000
2015-06-26HU000070990211.078,489372726.051.000
2015-06-25HU000070990211.078,520971727.161.000
2015-06-24HU000070990211.078,545455727.162.000
2015-06-23HU000070990211.078,543720728.015.000
2015-06-22HU000070990211.078,539839728.569.000
2015-06-19HU000070990211.078,535475728.569.000
2015-06-18HU000070990211.078,531467729.311.000
2015-06-17HU000070990211.078,531741736.102.000
2015-06-16HU000070990211.078,534219736.545.000
2015-06-15HU000070990211.078,451968736.695.000
2015-06-12HU000070990211.078,449487736.695.000
2015-06-11HU000070990211.078,449033738.179.000
2015-06-10HU000070990211.078,448719738.301.000
2015-06-09HU000070990211.078,459877739.565.000
2015-06-08HU000070990211.078,385922739.560.000
2015-06-05HU000070990211.078,546375740.678.000
2015-06-04HU000070990211.078,379969740.678.000
2015-06-03HU000070990211.078,324568740.675.000
2015-06-02HU000070990211.078,162015746.546.000
2015-06-01HU000070990211.078,144445746.545.000
2015-05-29HU000070990211.078,185541746.703.000
2015-05-28HU000070990211.078,156609746.989.000
2015-05-27HU000070990211.078,138064748.794.000
2015-05-26HU000070990211.077,901644754.172.000
2015-05-22HU000070990211.077,700223755.100.000
2015-05-21HU000070990211.077,648480755.097.000
2015-05-20HU000070990211.077,595725755.093.000
2015-05-19HU000070990211.077,545026757.505.000
2015-05-18HU000070990211.077,494959759.218.000
2015-05-15HU000070990211.077,344996759.208.000
2015-05-14HU000070990211.077,293831760.401.000
2015-05-13HU000070990211.077,242640760.397.000
2015-05-12HU000070990211.077,192907763.662.000
2015-05-11HU000070990211.077,142965763.658.000
2015-05-08HU000070990211.076,994493764.357.000
2015-05-07HU000070990211.076,944883765.096.000
2015-05-06HU000070990211.076,895962765.092.000
2015-05-05HU000070990211.076,802576766.194.000
2015-05-04HU000070990211.076,595210766.733.000
2015-04-30HU000070990211.076,512442767.835.000
2015-04-29HU000070990211.076,460954768.917.000
2015-04-28HU000070990211.076,304461771.730.000
2015-04-27HU000070990211.076,250999776.091.000
2015-04-24HU000070990211.076,000768778.399.000
2015-04-23HU000070990211.075,925022778.649.000
2015-04-22HU000070990211.075,836824779.972.000
2015-04-21HU000070990211.075,732679779.964.000
2015-04-20HU000070990211.075,652949789.927.000
2015-04-17HU000070990211.075,377491792.399.000
2015-04-16HU000070990211.075,304120794.631.000
2015-04-15HU000070990211.075,211280795.676.000
2015-04-14HU000070990211.075,121512796.235.000
2015-04-13HU000070990211.075,230655802.500.000
2015-04-10HU000070990211.074,766376812.888.000
2015-04-09HU000070990211.074,693442813.846.000
2015-04-08HU000070990211.074,498786816.689.000
2015-04-07HU000070990211.074,374150824.354.000
2015-04-03HU000070990211.074,150742825.445.000
2015-04-02HU000070990211.073,912510829.060.000
2015-04-01HU000070990211.073,815135832.042.000
2015-03-31HU000070990211.073,780105832.139.000
2015-03-30HU000070990211.073,683041832.276.000
2015-03-27HU000070990211.073,336059834.143.000
2015-03-26HU000070990211.073,191866838.573.000
2015-03-25HU000070990211.073,103031840.227.000
2015-03-24HU000070990211.072,936884842.983.000
2015-03-23HU000070990211.072,752369843.500.000
2015-03-20HU000070990211.072,320149847.398.000
2015-03-19HU000070990211.072,175017850.576.000
2015-03-18HU000070990211.072,046413851.396.000
2015-03-17HU000070990211.071,740759852.757.000
2015-03-16HU000070990211.071,648656855.683.000
2015-03-13HU000070990211.071,339021857.110.000
2015-03-12HU000070990211.071,211158857.875.000
2015-03-11HU000070990211.071,084248857.976.000
2015-03-10HU000070990211.070,948667860.733.000
2015-03-09HU000070990211.070,812327860.722.000
2015-03-06HU000070990211.070,402819860.691.000
2015-03-05HU000070990211.070,267228862.828.000
2015-03-04HU000070990211.070,132648863.094.000
2015-03-03HU000070990211.069,993847863.637.000
2015-03-02HU000070990211.069,853816864.179.000
2015-02-27HU000070990211.069,537975868.505.000
2015-02-26HU000070990211.069,388942868.493.000
2015-02-25HU000070990211.069,246913870.342.000
2015-02-24HU000070990211.069,116209873.652.000
2015-02-23HU000070990211.068,886293882.533.000
2015-02-20HU000070990211.068,471955882.888.000
2015-02-19HU000070990211.068,374546889.056.000
2015-02-18HU000070990211.068,135106889.590.000
2015-02-17HU000070990211.068,033669890.855.000
2015-02-16HU000070990211.067,954212893.892.000
2015-02-13HU000070990211.067,562356895.255.000
2015-02-12HU000070990211.067,471125903.227.000
2015-02-11HU000070990211.067,253386903.818.000
2015-02-10HU000070990211.067,180663903.812.000
2015-02-09HU000070990211.066,958201905.775.000
2015-02-06HU000070990211.066,562730933.498.000
2015-02-05HU000070990211.066,466489937.363.000
2015-02-04HU000070990211.066,478550942.576.000
2015-02-03HU000070990211.066,237299945.599.000
2015-02-02HU000070990211.065,903945957.002.000
2015-01-30HU000070990211.065,666751958.940.000
2015-01-29HU000070990211.065,595370965.008.000
2015-01-28HU000070990211.065,668115970.216.000
2015-01-27HU000070990211.065,444988980.177.000
2015-01-26HU000070990211.065,318224982.102.000
2015-01-23HU000070990211.064,795252982.521.000
2015-01-22HU000070990211.064,650865984.721.000
2015-01-21HU000070990211.064,515907988.415.000
2015-01-20HU000070990211.064,374282997.321.000
2015-01-19HU000070990211.064,2305581.004.600.000
2015-01-16HU000070990211.063,7946211.022.730.000
2015-01-15HU000070990211.063,6478561.033.780.000
2015-01-14HU000070990211.063,4983231.052.080.000
2015-01-13HU000070990211.063,3533311.067.350.000
2015-01-12HU000070990211.063,2053251.088.620.000
2015-01-09HU000070990211.062,7575791.097.280.000
2015-01-08HU000070990211.062,6034261.122.400.000
2015-01-07HU000070990211.062,4584261.136.610.000
2015-01-06HU000070990211.062,3187431.166.580.000
2015-01-05HU000070990211.061,9988831.168.820.000
2014-12-31HU000070990211.061,5231791.182.540.000
2014-12-30HU000070990211.061,2743601.193.290.000
2014-12-29HU000070990211.061,3209061.200.450.000
2014-12-23HU000070990211.060,2567151.209.410.000
2014-12-22HU000070990211.060,0904661.225.870.000
2014-12-19HU000070990211.059,5098751.263.850.000
2014-12-18HU000070990211.059,2066411.280.660.000
2014-12-17HU000070990211.059,0136391.304.600.000
2014-12-16HU000070990211.058,8328191.330.720.000
2014-12-15HU000070990211.058,6295291.347.530.000
2014-12-12HU000070990211.058,1428861.413.320.000
2014-12-11HU000070990211.058,6359311.459.590.000
2014-12-10HU000070990211.058,4604681.489.720.000
2014-12-09HU000070990211.058,0705341.519.940.000
2014-12-08HU000070990211.057,8716561.564.710.000
2014-12-05HU000070990211.057,3665921.634.630.000
2014-12-04HU000070990211.059,1067221.693.450.000
2014-12-03HU000070990211.058,8891331.780.320.000
2014-12-02HU000070990211.058,7445951.912.170.000
2014-12-01HU000070990211.075,9496621.915.140.000
2014-11-28HU000070990211.075,3651381.915.040.000
2014-11-27HU000070990211.075,1419351.915.000.000
2014-11-26HU000070990211.074,8181021.914.950.000
2014-11-25HU000070990211.074,4429881.914.880.000
2014-11-24HU000070990211.074,1364411.914.830.000
2014-11-21HU000070990211.073,2775661.914.680.000
2014-11-20HU000070990211.072,9918451.914.630.000
2014-11-19HU000070990211.072,7619461.914.590.000
2014-11-18HU000070990211.072,3987311.914.540.000
2014-11-17HU000070990211.072,1681271.914.500.000
2014-11-14HU000070990211.071,2644651.915.350.000
2014-11-13HU000070990211.071,0065901.915.310.000
2014-11-12HU000070990211.070,7563611.914.760.000
2014-11-11HU000070990211.070,5576131.914.730.000
2014-11-10HU000070990211.070,2343941.915.100.000
2014-11-07HU000070990211.069,4177991.916.060.000
2014-11-06HU000070990211.069,2519831.916.030.000
2014-11-05HU000070990211.069,6698201.916.490.000
2014-11-04HU000070990211.069,3217271.916.440.000
2014-11-03HU000070990211.069,2036491.916.420.000
2014-10-31HU000070990211.068,6108661.917.030.000
2014-10-30HU000070990211.067,9192881.919.120.000
2014-10-29HU000070990211.068,2720151.919.180.000
2014-10-28HU000070990211.067,8899711.919.670.000
2014-10-27HU000070990211.067,8367721.919.660.000
2014-10-22HU000070990211.068,9176861.919.850.000
2014-10-21HU000070990211.067,7140811.919.750.000
2014-10-20HU000070990211.067,4589431.919.710.000
2014-10-17HU000070990211.067,6873171.920.330.000
2014-10-16HU000070990211.067,3755851.920.280.000
2014-10-15HU000070990211.069,0441541.920.570.000
2014-10-14HU000070990211.067,6701231.921.030.000
2014-10-13HU000070990211.067,4100911.922.090.000
2014-10-10HU000070990211.067,4511301.922.700.000
2014-10-09HU000070990211.071,3405851.924.630.000
2014-10-08HU000070990211.067,9164531.924.080.000
2014-10-07HU000070990211.069,7410241.925.500.000
2014-10-06HU000070990211.066,4261601.924.940.000
2014-10-03HU000070990211.064,5739841.924.620.000
2014-10-02HU000070990211.064,3058441.925.270.000
2014-10-01HU000070990211.065,8335301.925.530.000
2014-09-30HU000070990211.067,8462591.925.880.000
2014-09-29HU000070990211.073,4477121.926.860.000
2014-09-26HU000070990211.077,5534591.928.680.000
2014-09-25HU000070990211.083,1242971.929.650.000
2014-09-24HU000070990211.087,4885341.932.040.000
2014-09-23HU000070990211.081,2796781.930.960.000
2014-09-22HU000070990211.086,9448561.931.940.000
2014-09-19HU000070990211.101,5338101.934.640.000
2014-09-18HU000070990211.111,9837951.936.470.000
2014-09-17HU000070990211.127,9142021.939.250.000
2014-09-16HU000070990211.104,7075081.935.310.000
2014-09-15HU000070990211.103,1769141.940.610.000
2014-09-12HU000070990211.129,1158661.945.150.000
2014-09-11HU000070990211.135,4949361.946.260.000
2014-09-10HU000070990211.150,3173581.949.210.000
2014-09-09HU000070990211.203,8762561.958.570.000
2014-09-08HU000070990211.223,4670451.962.000.000
2014-09-05HU000070990211.207,8817941.959.940.000
2014-09-04HU000070990211.206,2920591.959.670.000
2014-09-03HU000070990211.191,8389511.957.140.000
2014-09-02HU000070990211.131,1341841.946.520.000
2014-09-01HU000070990211.141,4855721.948.330.000
2014-08-29HU000070990211.142,9620181.948.590.000
2014-08-28HU000070990211.150,5200031.949.910.000
2014-08-27HU000070990211.166,3916691.952.690.000
2014-08-26HU000070990211.170,0543081.953.330.000
2014-08-25HU000070990211.167,4005841.952.870.000
2014-08-22HU000070990211.171,4442511.953.570.000
2014-08-21HU000070990211.173,2398921.954.380.000
2014-08-19HU000070990211.172,5655961.954.820.000
2014-08-18HU000070990211.160,1314371.952.640.000
2014-08-15HU000070990211.151,2231061.951.080.000
2014-08-14HU000070990211.143,4793561.949.730.000
2014-08-13HU000070990211.147,4142631.950.420.000
2014-08-12HU000070990211.138,3442381.948.830.000
2014-08-11HU000070990211.131,1159081.947.570.000
2014-08-08HU000070990211.115,5836111.944.850.000
2014-08-07HU000070990211.115,3410471.945.370.000
2014-08-06HU000070990211.123,4253591.946.790.000
2014-08-05HU000070990211.138,3813921.947.770.000
2014-08-04HU000070990211.136,4389601.947.430.000
2014-08-01HU000070990211.129,1037231.946.150.000
2014-07-31HU000070990211.163,7040391.952.210.000
2014-07-30HU000070990211.165,5094671.952.520.000
2014-07-29HU000070990211.158,9646971.951.540.000
2014-07-28HU000070990211.151,9819311.950.310.000
2014-07-25HU000070990211.153,3811191.950.560.000
2014-07-24HU000070990211.154,3471421.950.730.000
2014-07-23HU000070990211.138,6072571.948.180.000
2014-07-22HU000070990211.110,4874471.943.260.000
2014-07-21HU000070990211.090,9799491.939.850.000
2014-07-18HU000070990211.085,9326511.939.030.000
2014-07-17HU000070990211.089,8136521.939.710.000
2014-07-16HU000070990211.108,4067371.942.960.000
2014-07-15HU000070990211.110,0376251.943.250.000
2014-07-14HU000070990211.100,5715161.943.490.000
2014-07-11HU000070990211.100,5652501.943.490.000
2014-07-10HU000070990211.098,2407471.943.080.000
2014-07-09HU000070990211.093,8379581.948.240.000
2014-07-08HU000070990211.107,4799081.950.640.000
2014-07-07HU000070990211.098,8358921.949.680.000
2014-07-04HU000070990211.100,9896931.944.120.000
2014-07-03HU000070990211.096,4686231.943.320.000
2014-07-02HU000070990211.097,4535371.943.500.000
2014-07-01HU000070990211.078,7886981.940.740.000
2014-06-30HU000070990211.083,0395201.941.480.000
2014-06-27HU000070990211.084,1956891.941.690.000
2014-06-26HU000070990211.091,3179601.942.930.000
2014-06-25HU000070990211.088,2515581.942.400.000
2014-06-24HU000070990211.095,4453061.943.660.000
2014-06-23HU000070990211.089,9161591.944.680.000
2014-06-20HU000070990211.108,3623711.947.920.000
2014-06-19HU000070990211.120,2402541.951.670.000
2014-06-18HU000070990211.110,9305841.950.030.000
2014-06-17HU000070990211.118,5947491.951.380.000
2014-06-16HU000070990211.119,9779491.951.620.000
2014-06-13HU000070990211.114,1999701.950.610.000
2014-06-12HU000070990211.122,1943441.953.120.000
2014-06-11HU000070990211.106,9409071.950.450.000
2014-06-10HU000070990211.109,8617071.950.960.000
2014-06-06HU000070990211.077,9841341.946.620.000
2014-06-05HU000070990211.077,0499901.946.850.000
2014-06-04HU000070990211.076,5015391.946.750.000
2014-06-03HU000070990211.079,5191441.947.720.000
2014-06-02HU000070990211.071,5254871.946.320.000
2014-05-30HU000070990211.070,4454111.946.130.000
2014-05-29HU000070990211.072,6558891.946.520.000
2014-05-28HU000070990211.076,4910211.947.190.000
2014-05-27HU000070990211.071,0091121.946.380.000
2014-05-26HU000070990211.072,2968751.947.720.000
2014-05-23HU000070990211.073,4377261.947.920.000
2014-05-22HU000070990211.078,7234711.948.850.000
2014-05-21HU000070990211.071,1585081.947.520.000
2014-05-20HU000070990211.062,6808621.948.240.000
2014-05-19HU000070990211.070,0721371.949.540.000
2014-05-16HU000070990211.062,7281631.948.250.000
2014-05-15HU000070990211.064,8380611.948.620.000
2014-05-14HU000070990211.062,1332301.948.140.000
2014-05-13HU000070990211.057,2099381.950.590.000
2014-05-12HU000070990211.045,3699191.948.500.000
2014-05-09HU000070990211.041,5063231.947.820.000
2014-05-08HU000070990211.041,8333081.947.880.000
2014-05-07HU000070990211.032,7682091.946.280.000
2014-05-06HU000070990211.025,2369931.945.520.000
2014-05-05HU000070990211.023,1530141.945.160.000
2014-04-30HU000070990211.024,3485251.945.370.000
2014-04-29HU000070990211.026,7340891.945.790.000
2014-04-28HU000070990211.018,7528351.944.380.000
2014-04-25HU000070990211.019,7829821.945.660.000
2014-04-24HU000070990211.019,7633001.945.660.000
2014-04-23HU000070990211.019,9441721.945.690.000
2014-04-22HU000070990211.024,5773811.946.510.000
2014-04-18HU000070990211.028,5111431.947.200.000
2014-04-17HU000070990211.023,2519171.946.290.000
2014-04-16HU000070990211.018,6985311.946.030.000
2014-04-15HU000070990211.022,7481711.946.310.000
2014-04-14HU000070990211.033,4005391.948.190.000
2014-04-11HU000070990211.028,0567811.947.250.000
2014-04-10HU000070990211.040,4505701.949.430.000
2014-04-09HU000070990211.038,6010011.949.110.000
2014-04-08HU000070990211.037,5499541.949.600.000
2014-04-07HU000070990211.023,0489261.947.030.000
2014-04-04HU000070990211.020,5893581.946.600.000
2014-04-03HU000070990211.021,1316181.946.700.000
2014-04-02HU000070990211.013,3522671.945.350.000
2014-04-01HU000070990211.016,5757661.945.920.000
2014-03-31HU000070990211.010,4723331.945.030.000
2014-03-28HU000070990211.004,0323971.943.900.000
2014-03-27HU000070990210.998,0606101.942.840.000
2014-03-26HU000070990210.993,8916691.942.610.000
2014-03-25HU000070990210.984,5119551.940.950.000
2014-03-24HU000070990210.969,2247381.940.440.000
2014-03-21HU000070990210.966,7989701.940.020.000
2014-03-20HU000070990210.956,8684221.938.260.000
2014-03-19HU000070990210.968,1007921.940.250.000
2014-03-18HU000070990210.960,4294821.940.980.000
2014-03-17HU000070990210.954,5446611.939.940.000
2014-03-14HU000070990210.947,9108631.939.590.000
2014-03-13HU000070990210.960,4088841.941.800.000
2014-03-12HU000070990210.962,2428871.942.130.000
2014-03-11HU000070990210.970,3819831.943.570.000
2014-03-10HU000070990210.972,1979741.943.890.000
2014-03-07HU000070990210.980,8967851.945.430.000
2014-03-06HU000070990210.969,1495271.943.350.000
2014-03-05HU000070990210.966,1593661.942.820.000
2014-03-04HU000070990210.963,0108661.942.260.000
2014-03-03HU000070990210.952,6041971.941.510.000
2014-02-28HU000070990210.963,4504411.943.980.000
2014-02-27HU000070990210.959,4364491.943.270.000
2014-02-26HU000070990210.960,6876011.943.490.000
2014-02-25HU000070990210.964,7163921.944.210.000
2014-02-24HU000070990210.957,0752391.942.850.000
2014-02-21HU000070990210.950,0538141.941.610.000
2014-02-20HU000070990210.948,5639001.941.340.000
2014-02-19HU000070990210.951,4123961.941.850.000
2014-02-18HU000070990210.960,9267241.943.540.000
2014-02-17HU000070990210.956,5738431.942.760.000
2014-02-14HU000070990210.946,7708151.941.030.000
2014-02-13HU000070990210.935,9959121.939.390.000
2014-02-12HU000070990210.951,6497721.942.710.000
2014-02-11HU000070990210.946,2682561.941.850.000
2014-02-10HU000070990210.939,5825831.940.660.000
2014-02-07HU000070990210.972,5251921.946.500.000
2014-02-06HU000070990210.962,0133971.945.740.000
2014-02-05HU000070990210.961,1287621.945.580.000
2014-02-04HU000070990210.955,8500151.944.640.000
2014-02-03HU000070990210.964,2286201.946.340.000
2014-01-31HU000070990210.964,9199061.946.460.000
2014-01-30HU000070990210.968,8746941.947.160.000
2014-01-29HU000070990210.977,8151391.948.750.000
2014-01-28HU000070990210.977,2286991.948.640.000
2014-01-27HU000070990210.977,5022841.948.690.000
2014-01-24HU000070990210.984,0102811.949.850.000
2014-01-23HU000070990210.995,5283611.951.890.000
2014-01-22HU000070990211.005,8390251.952.920.000
2014-01-21HU000070990210.997,6734971.951.470.000
2014-01-20HU000070990210.992,3031491.950.520.000
2014-01-17HU000070990210.998,9149371.951.690.000
2014-01-16HU000070990211.001,5021921.952.700.000
2014-01-15HU000070990211.001,0680641.952.620.000
2014-01-14HU000070990210.997,7422431.958.420.000
2014-01-13HU000070990211.002,7074601.959.310.000
2014-01-10HU000070990210.988,1960341.956.730.000
2014-01-09HU000070990210.989,5140291.956.360.000
2014-01-08HU000070990210.998,8235681.954.740.000
2014-01-07HU000070990210.995,7862971.954.310.000
2014-01-06HU000070990211.002,8759771.955.850.000
2014-01-03HU000070990211.010,9319631.955.490.000
2014-01-02HU000070990211.046,5266811.961.810.000
2013-12-31HU000070990211.053,9345761.963.120.000
2013-12-30HU000070990211.049,5518961.962.350.000
2013-12-23HU000070990211.041,7810361.960.970.000
2013-12-20HU000070990211.040,1628931.960.680.000
2013-12-19HU000070990211.042,6592031.963.330.000
2013-12-18HU000070990211.041,4625721.963.430.000
2013-12-17HU000070990211.021,5958521.960.440.000
2013-12-16HU000070990211.023,6567611.960.810.000
2013-12-13HU000070990211.028,3961421.961.650.000
2013-12-12HU000070990211.027,2023781.962.990.000
2013-12-11HU000070990211.052,5250801.967.490.000
2013-12-10HU000070990211.069,0357811.971.540.000
2013-12-09HU000070990211.068,7201621.971.490.000
2013-12-06HU000070990211.052,9235151.968.680.000
2013-12-05HU000070990211.052,5126001.968.410.000
2013-12-04HU000070990211.051,3522191.971.410.000
2013-12-03HU000070990211.063,5105501.973.580.000
2013-12-02HU000070990211.090,1474111.978.330.000
2013-11-29HU000070990211.085,9826111.977.580.000
2013-11-28HU000070990211.081,6301451.976.810.000
2013-11-27HU000070990211.078,3608551.976.340.000
2013-11-26HU000070990211.063,0376291.973.620.000
2013-11-25HU000070990211.086,3684461.977.790.000
2013-11-22HU000070990211.076,8460971.976.090.000
2013-11-21HU000070990211.074,3963051.975.650.000
2013-11-20HU000070990211.102,6307811.980.690.000
2013-11-19HU000070990211.114,0299891.982.730.000
2013-11-18HU000070990211.089,3176311.978.320.000
2013-11-15HU000070990211.032,6577271.967.920.000
2013-11-14HU000070990211.001,8319751.962.420.000
2013-11-13HU000070990210.983,8782941.959.220.000
2013-11-12HU000070990211.028,1343431.967.110.000
2013-11-11HU000070990211.026,5399391.968.500.000
2013-11-08HU000070990211.018,9453571.967.150.000
2013-11-07HU000070990211.045,9362441.971.960.000
2013-11-06HU000070990211.051,9358581.973.050.000
2013-11-05HU000070990211.069,3969821.976.190.000
2013-11-04HU000070990211.065,9356021.973.880.000
2013-10-31HU000070990211.081,1569121.976.590.000
2013-10-30HU000070990211.092,9147261.979.240.000
2013-10-29HU000070990211.043,5480151.970.430.000
2013-10-28HU000070990211.018,0487431.965.880.000
2013-10-25HU000070990211.014,6438241.966.380.000
2013-10-24HU000070990211.027,0061391.968.590.000
2013-10-22HU000070990211.070,5696551.976.360.000
2013-10-21HU000070990211.076,8647771.977.520.000
2013-10-18HU000070990211.082,5352911.979.170.000
2013-10-17HU000070990211.061,2527981.975.370.000
2013-10-16HU000070990211.066,0354851.976.230.000
2013-10-15HU000070990211.063,7561051.975.820.000
2013-10-14HU000070990211.039,5971951.971.510.000
2013-10-11HU000070990211.034,4430831.970.590.000
2013-10-10HU000070990211.013,4167431.966.830.000
2013-10-09HU000070990211.007,1057931.965.700.000
2013-10-08HU000070990211.009,9445641.966.210.000
2013-10-07HU000070990210.998,7999891.964.220.000
2013-10-04HU000070990211.005,2706501.965.380.000
2013-10-03HU000070990211.010,2513031.966.270.000
2013-10-02HU000070990210.986,2959901.963.090.000
2013-10-01HU000070990210.984,0277861.962.680.000
2013-09-30HU000070990210.979,9413951.961.990.000
2013-09-27HU000070990211.000,1050091.965.600.000
2013-09-26HU000070990211.005,3517401.966.540.000
2013-09-25HU000070990211.018,2738111.968.840.000
2013-09-24HU000070990211.005,6072511.966.580.000
2013-09-23HU000070990211.015,2091731.968.300.000
2013-09-20HU000070990211.031,3841911.971.740.000
2013-09-19HU000070990211.048,9147811.974.870.000
2013-09-18HU000070990210.990,0446731.964.150.000
2013-09-17HU000070990210.977,6080591.962.090.000
2013-09-16HU000070990210.980,0755021.962.530.000
2013-09-13HU000070990210.957,9501151.958.740.000
2013-09-12HU000070990210.965,0393511.960.570.000
2013-09-11HU000070990210.968,8789381.961.330.000
2013-09-10HU000070990210.959,5699151.959.670.000
2013-09-09HU000070990210.924,7519481.953.440.000
2013-09-06HU000070990210.893,5668121.947.870.000
2013-09-05HU000070990210.875,8392041.944.710.000
2013-09-04HU000070990210.862,7348411.942.370.000
2013-09-03HU000070990210.856,9621741.941.430.000
2013-09-02HU000070990210.859,3549101.941.870.000
2013-08-30HU000070990210.841,2980151.938.640.000
2013-08-29HU000070990210.840,3961631.938.510.000
2013-08-28HU000070990210.829,3023381.936.530.000
2013-08-27HU000070990210.827,2047401.936.730.000
2013-08-26HU000070990210.843,0757341.939.570.000
2013-08-23HU000070990210.826,0781271.936.530.000
2013-08-22HU000070990210.817,8351481.935.250.000
2013-08-21HU000070990210.812,0081391.934.200.000
2013-08-16HU000070990210.853,6833661.941.660.000
2013-08-15HU000070990210.867,7032001.944.180.000
2013-08-14HU000070990210.869,2568431.944.460.000
2013-08-13HU000070990210.870,1972381.944.130.000
2013-08-12HU000070990210.846,0367681.940.120.000
2013-08-09HU000070990210.822,4849621.935.880.000
2013-08-08HU000070990210.805,4181461.932.930.000
2013-08-07HU000070990210.810,2718281.933.800.000
2013-08-06HU000070990210.819,8943541.935.680.000
2013-08-05HU000070990210.832,4470711.937.920.000
2013-08-02HU000070990210.825,4245221.936.670.000
2013-08-01HU000070990210.830,9842451.938.690.000
2013-07-31HU000070990210.825,3071761.937.680.000
2013-07-30HU000070990210.830,8759101.939.150.000
2013-07-29HU000070990210.834,5303431.939.800.000
2013-07-26HU000070990210.857,3764251.943.960.000
2013-07-25HU000070990210.850,8682571.942.790.000
2013-07-24HU000070990210.869,7661431.946.790.000
2013-07-23HU000070990210.841,6090521.943.400.000
2013-07-22HU000070990210.806,9676831.937.190.000
2013-07-19HU000070990210.812,1735121.938.400.000
2013-07-18HU000070990210.808,2559681.937.960.000
2013-07-17HU000070990210.801,7373961.936.790.000
2013-07-16HU000070990210.793,9625721.935.400.000
2013-07-15HU000070990210.784,9829731.933.790.000
2013-07-12HU000070990210.779,2718121.932.770.000
2013-07-11HU000070990210.765,5875221.930.310.000
2013-07-10HU000070990210.743,6517921.926.380.000
2013-07-09HU000070990210.741,6881331.926.030.000
2013-07-08HU000070990210.721,4819081.922.400.000
2013-07-05HU000070990210.737,7878411.925.330.000
2013-07-04HU000070990210.721,8185761.922.460.000
2013-07-03HU000070990210.717,7942381.921.740.000
2013-07-02HU000070990210.741,4611161.925.990.000
2013-07-01HU000070990210.740,9469891.925.890.000
2013-06-28HU000070990210.730,7516291.924.070.000
2013-06-27HU000070990210.713,1631921.920.910.000
2013-06-26HU000070990210.683,0152311.915.510.000
2013-06-25HU000070990210.661,9323771.911.730.000
2013-06-24HU000070990210.642,1945971.908.190.000
2013-06-21HU000070990210.684,2064371.915.720.000
2013-06-20HU000070990210.692,3602431.917.180.000
2013-06-19HU000070990210.748,5511811.927.260.000
2013-06-18HU000070990210.764,7872231.930.180.000
2013-06-17HU000070990210.769,7425781.931.070.000
2013-06-14HU000070990210.747,2180031.928.610.000
2013-06-13HU000070990210.724,5912111.924.550.000
2013-06-12HU000070990210.742,9442571.928.000.000
2013-06-11HU000070990210.728,9326171.925.490.000
2013-06-10HU000070990210.757,6949471.930.650.000
2013-06-07HU000070990210.788,7518881.936.220.000
2013-06-06HU000070990210.796,8537891.939.890.000
2013-06-05HU000070990210.825,6918161.945.070.000
2013-06-04HU000070990210.847,0611311.949.160.000
2013-06-03HU000070990210.825,2321671.945.880.000
2013-05-31HU000070990210.833,8551241.947.430.000
2013-05-30HU000070990210.850,8678641.950.490.000
2013-05-29HU000070990210.886,4314621.956.880.000
2013-05-28HU000070990210.890,3962581.957.590.000
2013-05-27HU000070990210.863,7477721.952.800.000
2013-05-24HU000070990210.879,2799381.955.590.000
2013-05-23HU000070990210.873,4229341.954.540.000
2013-05-22HU000070990210.929,9592141.965.120.000
2013-05-21HU000070990210.945,2991511.967.880.000
2013-05-17HU000070990210.925,5564161.967.610.000
2013-05-16HU000070990210.925,7181111.967.630.000
2013-05-15HU000070990210.935,1986601.969.340.000
2013-05-14HU000070990210.929,3037881.969.440.000
2013-05-13HU000070990210.942,4313751.971.800.000
2013-05-10HU000070990210.970,5834581.976.880.000
2013-05-09HU000070990210.985,6442801.979.590.000
2013-05-08HU000070990210.977,1168261.978.070.000
2013-05-07HU000070990210.943,2801621.971.970.000
2013-05-06HU000070990210.917,3940381.968.260.000
2013-05-03HU000070990210.893,5982181.963.970.000
2013-05-02HU000070990210.884,4539261.962.330.000
2013-04-30HU000070990210.886,8420741.962.760.000
2013-04-29HU000070990210.860,0244221.957.920.000
2013-04-26HU000070990210.864,1393561.958.660.000
2013-04-25HU000070990210.857,0578921.958.470.000
2013-04-24HU000070990210.836,5492921.955.400.000
2013-04-23HU000070990210.783,9221531.947.400.000
2013-04-22HU000070990210.790,4941361.949.680.000
2013-04-19HU000070990210.786,7033031.949.590.000
2013-04-18HU000070990210.770,3398321.947.350.000
2013-04-17HU000070990210.782,8584701.947.740.000
2013-04-16HU000070990210.793,4712211.953.430.000
2013-04-15HU000070990210.825,7812221.959.820.000
2013-04-12HU000070990210.861,3323041.966.260.000
2013-04-11HU000070990210.877,6711321.969.220.000
2013-04-10HU000070990210.866,0868821.966.920.000
2013-04-09HU000070990210.838,2583431.961.890.000
2013-04-08HU000070990210.830,1905391.960.740.000
2013-04-05HU000070990210.846,0899391.963.620.000
2013-04-04HU000070990210.863,9214451.966.850.000
2013-04-03HU000070990210.863,8130001.967.050.000
2013-04-02HU000070990210.866,9971171.967.620.000
2013-03-28HU000070990210.868,4533311.967.890.000
2013-03-27HU000070990210.851,6729441.964.850.000
2013-03-26HU000070990210.839,8712331.962.710.000
2013-03-25HU000070990210.836,1679131.962.040.000
2013-03-22HU000070990210.839,1974771.962.590.000
2013-03-21HU000070990210.857,4786151.965.900.000
2013-03-20HU000070990210.830,1927381.960.960.000
2013-03-19HU000070990210.849,5953141.964.470.000
2013-03-18HU000070990210.888,1530181.971.450.000
2013-03-14HU000070990210.874,1290951.969.130.000
2013-03-13HU000070990210.905,2462121.974.770.000
2013-03-12HU000070990210.928,4909881.979.150.000
2013-03-11HU000070990210.915,7778351.976.850.000
2013-03-08HU000070990210.888,2824351.971.870.000
2013-03-07HU000070990210.868,9056591.968.580.000
2013-03-06HU000070990210.823,9133451.960.430.000
2013-03-05HU000070990210.803,3396421.956.700.000
2013-03-04HU000070990210.853,4214331.965.770.000
2013-03-01HU000070990210.882,4122521.971.020.000
2013-02-28HU000070990210.843,5675701.965.070.000
2013-02-27HU000070990210.851,8890461.966.580.000
2013-02-26HU000070990210.878,5139891.971.400.000
2013-02-25HU000070990210.865,7744451.969.100.000
2013-02-22HU000070990210.867,8890571.973.180.000
2013-02-21HU000070990210.910,7340841.980.960.000
2013-02-20HU000070990210.910,6297061.980.940.000
2013-02-19HU000070990210.923,8474451.983.340.000
2013-02-18HU000070990210.921,9565821.983.000.000
2013-02-15HU000070990210.909,3392971.981.800.000
2013-02-14HU000070990210.914,6937591.982.770.000
2013-02-13HU000070990210.895,7499681.979.330.000
2013-02-12HU000070990210.885,1054821.977.400.000
2013-02-11HU000070990210.898,4493811.979.820.000
2013-02-08HU000070990210.894,4896371.979.100.000
2013-02-07HU000070990210.911,1940321.982.140.000
2013-02-06HU000070990210.913,0656631.984.220.000
2013-02-05HU000070990210.941,3050221.989.670.000
2013-02-04HU000070990210.979,8083571.996.670.000
2013-02-01HU000070990210.954,9744181.992.150.000
2013-01-31HU000070990210.953,3085581.991.850.000
2013-01-30HU000070990210.924,5077431.986.620.000
2013-01-29HU000070990210.910,1557441.984.010.000
2013-01-28HU000070990210.914,7613351.984.880.000
2013-01-25HU000070990210.919,1265201.985.680.000
2013-01-24HU000070990210.938,4186461.989.180.000
2013-01-23HU000070990210.942,7811641.989.980.000
2013-01-22HU000070990210.947,4846281.990.830.000
2013-01-21HU000070990210.949,6350731.991.220.000
2013-01-18HU000070990210.915,7080281.985.050.000
2013-01-17HU000070990210.892,0375051.983.560.000
2013-01-16HU000070990210.901,2935961.985.250.000
2013-01-15HU000070990210.905,9084571.986.090.000
2013-01-14HU000070990210.875,4477101.980.540.000
2013-01-11HU000070990210.853,8391091.976.600.000
2013-01-10HU000070990210.859,6507351.977.660.000
2013-01-09HU000070990210.836,4078241.974.510.000
2013-01-08HU000070990210.865,2736651.979.780.000
2013-01-07HU000070990210.871,6019801.980.940.000
2013-01-04HU000070990210.867,2034691.981.020.000
2013-01-03HU000070990210.864,6272591.980.550.000
2013-01-02HU000070990210.791,9449301.967.310.000
2012-12-28HU000070990210.755,7480941.960.710.000
2012-12-27HU000070990210.753,3111801.960.190.000
2012-12-21HU000070990210.767,8109431.964.450.000
2012-12-20HU000070990210.747,8237091.960.800.000
2012-12-19HU000070990210.726,8228921.956.970.000
2012-12-18HU000070990210.685,0275341.950.010.000
2012-12-17HU000070990210.683,3682541.949.700.000
2012-12-14HU000070990210.681,4972631.949.360.000
2012-12-13HU000070990210.691,2640731.951.140.000
2012-12-12HU000070990210.665,1859191.946.390.000
2012-12-11HU000070990210.646,2895921.943.260.000
2012-12-10HU000070990210.607,2344671.936.130.000
2012-12-07HU000070990210.591,3182561.933.220.000
2012-12-06HU000070990210.587,6189611.932.920.000
2012-12-05HU000070990210.547,9786161.925.680.000
2012-12-04HU000070990210.533,8567791.923.100.000
2012-12-03HU000070990210.532,3283561.922.820.000
2012-11-30HU000070990210.513,5468661.919.400.000
2012-11-29HU000070990210.484,7549191.914.140.000
2012-11-28HU000070990210.481,9944681.913.630.000
2012-11-27HU000070990210.507,3539361.918.300.000
2012-11-26HU000070990210.504,4490631.917.770.000
2012-11-23HU000070990210.484,8247821.914.180.000
2012-11-22HU000070990210.485,7379101.914.350.000
2012-11-21HU000070990210.465,7926731.910.710.000
2012-11-20HU000070990210.482,3928241.914.790.000
2012-11-19HU000070990210.459,7293051.910.650.000
2012-11-16HU000070990210.447,7522921.908.460.000
2012-11-15HU000070990210.461,4426651.915.490.000
2012-11-14HU000070990210.459,2735061.915.090.000
2012-11-13HU000070990210.478,4733371.918.610.000
2012-11-12HU000070990210.468,7146701.916.820.000
2012-11-09HU000070990210.461,9749601.915.690.000
2012-11-08HU000070990210.480,0948831.919.010.000
2012-11-07HU000070990210.520,8184921.926.470.000
2012-11-06HU000070990210.503,6270551.923.320.000
2012-11-05HU000070990210.495,0305721.921.750.000
2012-10-31HU000070990210.432,6543061.910.320.000
2012-10-30HU000070990210.437,6926821.911.250.000
2012-10-29HU000070990210.427,0979661.909.360.000
2012-10-26HU000070990210.463,0353441.915.940.000
2012-10-25HU000070990210.452,4696941.914.000.000
2012-10-24HU000070990210.448,0385441.913.190.000
2012-10-19HU000070990210.471,6596131.917.520.000
2012-10-18HU000070990210.494,4128551.921.680.000
2012-10-17HU000070990210.474,4955571.918.040.000
2012-10-16HU000070990210.478,0193871.918.680.000
2012-10-15HU000070990210.461,0410051.919.500.000
2012-10-12HU000070990210.452,3023981.917.890.000
2012-10-11HU000070990210.418,6677911.911.720.000
2012-10-10HU000070990210.430,4555831.913.880.000
2012-10-09HU000070990210.414,4336751.910.940.000
2012-10-08HU000070990210.418,0786151.911.610.000
2012-10-05HU000070990210.410,8991931.910.300.000
2012-10-04HU000070990210.389,9999291.906.460.000
2012-10-03HU000070990210.398,1842331.907.960.000
2012-10-02HU000070990210.396,4086491.907.640.000
2012-10-01HU000070990210.381,7815521.904.950.000
2012-09-28HU000070990210.378,3264321.904.320.000
2012-09-27HU000070990210.359,2636101.901.340.000
2012-09-26HU000070990210.375,9835191.904.410.000
2012-09-25HU000070990210.407,0065641.910.610.000
2012-09-24HU000070990210.404,4335711.910.190.000
2012-09-21HU000070990210.381,8178261.906.040.000
2012-09-20HU000070990210.389,8941031.907.520.000
2012-09-19HU000070990210.396,8863731.909.330.000
2012-09-18HU000070990210.388,4765741.907.780.000
2012-09-17HU000070990210.399,2772271.909.760.000
2012-09-14HU000070990210.340,8748391.899.040.000
2012-09-13HU000070990210.301,0638081.891.730.000
2012-09-12HU000070990210.306,1903031.892.670.000
2012-09-11HU000070990210.286,3953951.889.030.000
2012-09-10HU000070990210.305,5739321.899.840.000
2012-09-07HU000070990210.227,0066611.885.400.000
2012-09-06HU000070990210.213,3350601.882.880.000
2012-09-05HU000070990210.226,1122531.887.570.000
2012-09-04HU000070990210.238,6313311.889.880.000
2012-09-03HU000070990210.229,4314371.888.180.000
2012-08-31HU000070990210.232,1812191.889.710.000
2012-08-30HU000070990210.242,0814691.891.540.000
2012-08-29HU000070990210.252,0262121.893.370.000
2012-08-28HU000070990210.237,1329951.890.620.000
2012-08-27HU000070990210.242,4418811.891.600.000
2012-08-24HU000070990210.254,1832871.893.770.000
2012-08-23HU000070990210.251,1275001.893.210.000
2012-08-22HU000070990210.250,3490631.893.330.000
2012-08-21HU000070990210.247,8953541.892.880.000
2012-08-17HU000070990210.233,4996971.894.430.000
2012-08-16HU000070990210.208,2220131.889.750.000
2012-08-15HU000070990210.210,8307311.890.230.000
2012-08-14HU000070990210.214,2317221.891.060.000
2012-08-13HU000070990210.236,2667171.895.140.000
2012-08-10HU000070990210.252,2520801.898.100.000
2012-08-09HU000070990210.235,7498601.895.050.000
2012-08-08HU000070990210.226,7901321.893.390.000
2012-08-07HU000070990210.220,8464571.892.290.000
2012-08-06HU000070990210.212,8822031.890.810.000
2012-08-03HU000070990210.171,4691211.883.150.000
2012-08-02HU000070990210.167,2706061.882.370.000
2012-08-01HU000070990210.158,5573191.880.760.000
2012-07-31HU000070990210.156,0904751.880.810.000
2012-07-30HU000070990210.128,3075601.875.660.000
2012-07-27HU000070990210.068,0981751.864.510.000
2012-07-26HU000070990210.058,7492741.862.780.000
2012-07-25HU000070990210.029,5396521.858.570.000
2012-07-24HU000070990210.076,8097351.867.330.000
2012-07-23HU000070990210.117,1645301.874.810.000
2012-07-20HU000070990210.120,8358261.875.490.000
2012-07-19HU000070990210.108,1405961.874.660.000
2012-07-18HU000070990210.095,6836351.872.350.000
2012-07-17HU000070990210.084,6867121.870.810.000
2012-07-16HU000070990210.085,6950781.871.000.000
2012-07-13HU000070990210.056,3917261.865.560.000
2012-07-12HU000070990210.091,5609561.872.090.000
2012-07-11HU000070990210.038,5030191.862.240.000
2012-07-10HU000070990210.057,1814831.865.710.000
2012-07-09HU000070990210.055,2489681.865.350.000
2012-07-06HU000070990210.100,7577171.873.790.000
2012-07-05HU000070990210.108,0769281.875.150.000
2012-07-04HU000070990210.139,2845881.880.940.000
2012-07-03HU000070990210.099,9036901.873.780.000
2012-07-02HU000070990210.108,2194331.876.190.000
2012-06-29HU000070990210.041,0274281.863.720.000
2012-06-28HU000070990210.087,5380791.872.410.000
2012-06-27HU000070990210.033,1832121.862.320.000
2012-06-26HU000070990210.043,9003211.864.310.000
2012-06-25HU000070990210.063,1530791.867.880.000
2012-06-22HU000070990210.066,6146741.868.530.000
2012-06-21HU000070990210.129,6016421.880.230.000
2012-06-20HU000070990210.110,5702321.876.590.000
2012-06-19HU000070990210.094,7753861.873.660.000
2012-06-18HU000070990210.050,9356441.865.520.000
2012-06-15HU00007099029.975,2216781.851.470.000
2012-06-14HU00007099029.970,1168011.850.520.000
2012-06-13HU00007099029.961,3232151.848.890.000
2012-06-12HU00007099029.958,1043871.848.290.000
2012-06-11HU00007099029.945,5994601.845.970.000
2012-06-08HU00007099029.947,8501351.846.390.000
2012-06-07HU00007099029.961,1387341.848.860.000
2012-06-06HU00007099029.893,6163511.836.320.000
2012-06-05HU00007099029.857,2727911.829.580.000
2012-06-04HU00007099029.851,3208051.828.510.000
2012-06-01HU00007099029.849,2617411.828.130.000
2012-05-31HU00007099029.876,5660761.833.200.000
2012-05-30HU00007099029.937,2054301.844.450.000
2012-05-29HU00007099029.914,1566611.843.210.000
2012-05-25HU00007099029.867,4812851.834.530.000
2012-05-24HU00007099029.869,4170921.836.560.000
2012-05-23HU00007099029.883,5829621.839.200.000
2012-05-22HU00007099029.930,2222741.847.880.000
2012-05-21HU00007099029.914,5446221.845.950.000
2012-05-18HU00007099029.904,3064841.844.040.000
2012-05-17HU00007099029.905,3043281.847.200.000
2012-05-16HU00007099029.966,0799091.858.530.000
2012-05-15HU00007099029.998,7620361.864.630.000
2012-05-14HU000070990210.022,4148521.869.040.000
2012-05-11HU000070990210.041,8105541.872.660.000
2012-05-10HU000070990210.030,0802151.871.470.000
2012-05-09HU000070990210.027,1024151.874.720.000
2012-05-08HU000070990210.046,9819431.878.430.000
2012-05-07HU000070990210.066,9355981.882.160.000
2012-05-04HU000070990210.131,8648631.894.310.000
2012-05-03HU000070990210.169,2155781.901.400.000
2012-05-02HU000070990210.169,3515791.903.020.000
2012-04-27HU000070990210.104,8931621.890.960.000
2012-04-25HU000070990210.077,7467421.885.880.000
2012-04-24HU00007099029.981,5565341.869.680.000
2012-04-23HU000070990210.003,6716251.873.820.000
2012-04-20HU000070990210.019,7712221.876.830.000
2012-04-19HU000070990210.006,1781831.874.290.000
2012-04-18HU00007099029.992,7400161.873.370.000
2012-04-17HU000070990210.003,7722261.876.120.000
2012-04-16HU000070990210.000,6952691.878.540.000
2012-04-13HU000070990210.020,6218661.882.280.000
2012-04-12HU00007099029.982,2142241.875.070.000
2012-04-11HU00007099029.987,8278131.876.950.000
2012-04-10HU000070990210.028,2056681.884.540.000
2012-04-05HU000070990210.040,1553571.887.290.000
2012-04-04HU000070990210.081,2009901.896.010.000
2012-04-03HU000070990210.074,7935551.894.810.000
2012-04-02HU000070990210.045,1782761.889.240.000
2012-03-30HU000070990210.008,6017791.882.360.000
2012-03-29HU000070990210.036,1179881.888.000.000
2012-03-28HU000070990210.095,7948241.899.230.000
2012-03-27HU000070990210.097,1183981.899.980.000
2012-03-26HU000070990210.070,5251021.894.980.000
2012-03-23HU000070990210.070,0674231.894.890.000
2012-03-22HU000070990210.083,7024281.897.380.000
2012-03-21HU000070990210.102,4007961.900.900.000
2012-03-20HU000070990210.153,8327271.910.610.000
2012-03-19HU000070990210.183,4497101.919.230.000
2012-03-14HU000070990210.168,0594061.916.690.000
2012-03-13HU000070990210.107,1657981.905.210.000
2012-03-12HU000070990210.139,4835041.911.300.000
2012-03-09HU000070990210.145,6527021.912.470.000
2012-03-08HU000070990210.107,3944281.905.250.000
2012-03-07HU000070990210.092,9671111.915.560.000
2012-03-06HU000070990210.173,5037641.933.790.000
2012-03-05HU000070990210.234,0382311.945.300.000
2012-03-02HU000070990210.241,5151331.946.720.000
2012-03-01HU000070990210.251,0109531.948.530.000
2012-02-29HU000070990210.253,3487601.948.980.000
2012-02-28HU000070990210.184,4099991.938.300.000
2012-02-27HU000070990210.162,9660901.934.320.000
2012-02-24HU000070990210.163,7517101.934.470.000
2012-02-23HU000070990210.152,7582161.933.190.000
2012-02-22HU000070990210.168,9049991.939.670.000
2012-02-21HU000070990210.200,6262451.947.360.000
2012-02-20HU000070990210.198,3879501.946.930.000
2012-02-17HU000070990210.155,6749541.938.680.000
2012-02-16HU000070990210.125,5116031.932.920.000
2012-02-15HU000070990210.135,2840711.934.790.000
2012-02-14HU000070990210.075,2193031.923.320.000
2012-02-13HU000070990210.061,1604281.920.640.000
2012-02-10HU000070990210.065,0064961.921.370.000
2012-02-09HU000070990210.103,9131151.928.800.000
2012-02-08HU000070990210.115,7159601.931.260.000
2012-02-07HU000070990210.068,2054611.922.190.000
2012-02-06HU000070990210.060,8287271.920.780.000
2012-02-03HU000070990210.043,7459581.917.520.000
2012-02-02HU00007099029.983,1407681.906.950.000
2012-02-01HU00007099029.969,8735451.904.420.000
2012-01-31HU00007099029.925,6207921.896.950.000
2012-01-30HU00007099029.958,6034711.904.250.000
2012-01-27HU00007099029.995,2745691.911.590.000
2012-01-26HU00007099029.975,2789401.909.770.000
2012-01-25HU00007099029.940,0445521.903.340.000
2012-01-24HU00007099029.891,9152141.892.970.000
2012-01-23HU00007099029.858,8474431.886.640.000
2012-01-20HU00007099029.838,8980441.883.220.000
2012-01-19HU00007099029.812,8399011.879.710.000
2012-01-18HU00007099029.774,6358351.872.390.000
2012-01-17HU00007099029.664,6527181.851.320.000
2012-01-16HU00007099029.698,3457531.862.880.000
2012-01-13HU00007099029.714,5319231.866.960.000
2012-01-12HU00007099029.758,8900691.881.360.000
2012-01-11HU00007099029.713,4803511.874.550.000
2012-01-10HU00007099029.647,2024731.861.760.000
2012-01-09HU00007099029.606,0775241.856.060.000
2012-01-06HU00007099029.586,8391291.852.340.000
2012-01-05HU00007099029.529,0749861.842.130.000
2012-01-04HU00007099029.569,7461871.851.720.000
2012-01-03HU00007099029.576,9104171.853.100.000
2012-01-02HU00007099029.601,3966831.857.840.000
2011-12-30HU00007099029.606,2855701.858.790.000
2011-12-29HU00007099029.629,2270681.863.400.000
2011-12-28HU00007099029.721,0267321.881.160.000
2011-12-27HU00007099029.744,3818721.885.680.000
2011-12-23HU00007099029.696,8213881.876.970.000
2011-12-22HU00007099029.700,2799371.877.630.000
2011-12-21HU00007099029.711,3662691.880.310.000
2011-12-20HU00007099029.683,8253021.874.980.000
2011-12-19HU00007099029.684,3621311.875.570.000
2011-12-16HU00007099029.693,1300361.877.270.000
2011-12-15HU00007099029.706,1413951.879.790.000
2011-12-14HU00007099029.705,4929931.879.660.000
2011-12-13HU00007099029.698,9559541.879.850.000
2011-12-12HU00007099029.729,6332301.886.770.000
2011-12-09HU00007099029.746,9201841.890.120.000
2011-12-08HU00007099029.815,2909031.903.380.000
2011-12-07HU00007099029.834,6942301.907.140.000
2011-12-06HU00007099029.864,0851601.913.980.000
2011-12-05HU00007099029.833,4308551.908.030.000
2011-12-02HU00007099029.778,7048421.897.410.000
2011-12-01HU00007099029.683,3477261.878.910.000
2011-11-30HU00007099029.603,6588201.864.010.000
2011-11-29HU00007099029.566,8980911.856.880.000
2011-11-28HU00007099029.590,6969681.862.460.000
2011-11-25HU00007099029.543,2016901.853.230.000
2011-11-24HU00007099029.661,2573111.880.990.000
2011-11-23HU00007099029.713,2567931.891.110.000
2011-11-22HU00007099029.749,0616301.898.080.000
2011-11-21HU00007099029.748,4241941.897.960.000
2011-11-18HU00007099029.828,7907791.913.610.000
2011-11-17HU00007099029.733,9503681.895.140.000
2011-11-16HU00007099029.748,1662041.897.910.000
2011-11-15HU00007099029.741,0801691.896.720.000
2011-11-14HU00007099029.758,4151371.900.100.000
2011-11-11HU00007099029.786,3029661.906.510.000
2011-11-10HU00007099029.858,0073561.920.480.000
2011-11-09HU00007099029.880,2501261.927.780.000
2011-11-08HU00007099029.907,2588751.933.540.000
2011-11-07HU00007099029.908,7970831.933.840.000
2011-11-04HU00007099029.887,8402731.930.740.000
2011-11-03HU00007099029.847,3106921.922.830.000
2011-11-02HU00007099029.809,6574971.915.570.000
2011-10-28HU00007099029.931,2650631.939.320.000
2011-10-27HU00007099029.856,5976471.924.740.000
2011-10-26HU00007099029.869,3937171.927.250.000
2011-10-25HU00007099029.847,4341361.922.960.000
2011-10-24HU00007099029.771,7348851.908.460.000
2011-10-21HU00007099029.737,2279411.905.610.000
2011-10-20HU00007099029.775,7299141.913.770.000
2011-10-19HU00007099029.791,5372821.916.860.000
2011-10-18HU00007099029.815,6860351.921.590.000
2011-10-17HU00007099029.843,0873741.926.950.000
2011-10-14HU00007099029.828,6269541.925.600.000
2011-10-13HU00007099029.832,6437561.926.870.000
2011-10-12HU00007099029.809,3616191.922.520.000
2011-10-11HU00007099029.754,6189461.911.790.000
2011-10-10HU00007099029.737,5425031.908.440.000
2011-10-07HU00007099029.660,7238951.894.390.000
2011-10-06HU00007099029.599,8732331.882.460.000
2011-10-05HU00007099029.531,3123021.869.010.000
2011-10-04HU00007099029.517,4611391.866.200.000
2011-10-03HU00007099029.598,2661951.882.050.000
2011-09-30HU00007099029.655,7345911.893.320.000
2011-09-29HU00007099029.669,3577971.896.000.000
2011-09-28HU00007099029.717,0171461.906.430.000
2011-09-27HU00007099029.680,8200251.899.430.000
2011-09-26HU00007099029.660,9055991.895.520.000
2011-09-23HU00007099029.644,3189731.892.260.000
2011-09-22HU00007099029.754,7523151.913.930.000
2011-09-21HU00007099029.815,2580421.926.780.000
2011-09-20HU00007099029.793,7977431.922.570.000
2011-09-19HU00007099029.869,8319941.936.940.000
2011-09-16HU00007099029.893,4876971.941.590.000
2011-09-15HU00007099029.874,3090611.937.820.000
2011-09-14HU00007099029.848,1889951.932.700.000
2011-09-13HU00007099029.923,7830611.947.530.000
2011-09-12HU00007099029.955,7154381.953.800.000
2011-09-09HU000070990210.039,1486601.978.460.000
2011-09-08HU000070990210.103,7097351.991.430.000
2011-09-07HU000070990210.068,0407361.984.400.000
2011-09-06HU000070990210.033,0208471.977.500.000
2011-09-05HU00007099029.999,5390341.970.900.000
2011-09-02HU000070990210.025,1555211.975.950.000
2011-09-01HU000070990210.034,9102631.977.870.000
2011-08-31HU000070990210.000,1947961.971.030.000
2011-08-30HU00007099029.951,7465541.961.480.000
2011-08-29HU00007099029.902,6689681.951.810.000
2011-08-26HU00007099029.883,4408341.948.020.000
2011-08-25HU00007099029.891,2926041.949.560.000
2011-08-24HU00007099029.955,0283721.962.130.000
2011-08-23HU00007099029.939,8418611.959.130.000
2011-08-22HU00007099029.903,7690041.952.020.000
2011-08-19HU00007099029.913,0220551.953.850.000
2011-08-18HU000070990210.015,3656181.974.020.000
2011-08-17HU00007099029.989,5054311.968.860.000
2011-08-16HU00007099029.951,8902271.961.960.000
2011-08-15HU00007099029.876,0371151.947.000.000
2011-08-12HU00007099029.829,9774511.938.220.000
2011-08-11HU00007099029.780,7726171.928.510.000
2011-08-10HU00007099029.764,2783991.925.260.000
2011-08-09HU00007099029.761,9775031.925.290.000
2011-08-08HU00007099029.840,0167781.940.680.000
2011-08-05HU00007099029.894,0864761.951.340.000
2011-08-04HU00007099029.985,7190951.969.410.000
2011-08-03HU000070990210.035,0844651.981.010.000
2011-08-02HU000070990210.079,6852951.989.800.000
2011-08-01HU000070990210.097,8914631.993.390.000
2011-07-29HU000070990210.100,1935541.993.850.000
2011-07-28HU000070990210.105,1044431.995.530.000
2011-07-27HU000070990210.123,1360542.003.150.000
2011-07-26HU000070990210.095,2983301.997.640.000
2011-07-25HU000070990210.103,0304831.999.170.000
2011-07-22HU000070990210.076,8487881.994.090.000
2011-07-21HU000070990210.048,0597381.988.330.000
2011-07-20HU000070990210.048,5578021.988.430.000
2011-07-19HU000070990210.015,2161591.981.830.000
2011-07-18HU000070990210.012,0673031.981.210.000
2011-07-15HU000070990210.030,2554501.984.810.000
2011-07-14HU000070990210.052,4517291.989.400.000
2011-07-13HU000070990210.013,7775171.981.760.000
2011-07-12HU000070990210.060,2479301.991.760.000
2011-07-11HU000070990210.107,0723562.000.990.000
2011-07-08HU000070990210.131,1219882.005.750.000
2011-07-07HU000070990210.107,1642472.001.410.000
2011-07-06HU000070990210.126,9093982.005.320.000
2011-07-05HU000070990210.140,2484992.008.270.000
2011-07-04HU000070990210.102,9408992.000.890.000
2011-07-01HU000070990210.081,0097651.996.540.000
2011-06-30HU000070990210.044,5633261.989.370.000
2011-06-29HU000070990210.034,3195341.987.340.000
2011-06-28HU000070990210.002,5535911.981.250.000
2011-06-27HU00007099029.991,0622801.978.970.000
2011-06-24HU00007099029.944,2791531.969.700.000
2011-06-23HU00007099029.972,8195601.975.450.000
2011-06-22HU000070990210.000,4934471.981.000.000
2011-06-21HU00007099029.991,8804031.979.290.000
2011-06-20HU00007099029.997,1929721.980.400.000
2011-06-17HU00007099029.994,5550601.983.480.000
2011-06-16HU00007099029.999,3899101.984.440.000
2011-06-15HU000070990210.073,2912561.999.610.000
2011-06-14HU000070990210.043,4909391.993.990.000
2011-06-10HU000070990210.046,3048291.995.000.000
2011-06-09HU000070990210.048,9786991.995.530.000
2011-06-08HU000070990210.047,4725701.995.230.000
2011-06-07HU000070990210.058,3964041.997.400.000
2011-06-06HU000070990210.057,0636321.997.130.000
2011-06-03HU000070990210.043,0072771.994.350.000
2011-06-02HU000070990210.050,6896941.995.980.000
2011-06-01HU000070990210.071,4823862.000.160.000
2011-05-31HU000070990210.066,7833141.999.220.000
2011-05-30HU000070990210.026,5464531.991.240.000
2011-05-27HU00007099029.985,7824691.983.150.000
2011-05-26HU00007099029.980,3913441.981.830.000
2011-05-25HU00007099029.972,0499421.980.170.000
2011-05-24HU00007099029.986,1040131.982.960.000
2011-05-23HU00007099029.968,8477781.979.530.000
2011-05-20HU000070990210.023,3386361.990.360.000
2011-05-19HU000070990210.030,8600211.991.860.000
2011-05-18HU000070990210.002,0445431.985.890.000
2011-05-17HU00007099029.975,8728121.980.700.000
2011-05-16HU00007099029.985,8223911.982.680.000
2011-05-13HU000070990210.041,5014181.993.610.000
2011-05-12HU000070990210.022,0981591.991.370.000
2011-05-11HU000070990210.088,9020922.005.150.000
2011-05-10HU000070990210.064,4046842.000.600.000
2011-05-09HU000070990210.046,5946981.997.260.000
2011-05-06HU000070990210.054,5613531.998.850.000
2011-05-05HU00007099029.995,0539741.987.020.000
2011-05-04HU000070990210.006,0987021.989.210.000
2011-05-03HU000070990210.021,5979981.992.390.000
2011-05-02HU000070990210.045,8360391.997.210.000
2011-04-29HU000070990210.044,2016451.996.890.000
2011-04-28HU000070990210.067,0336952.001.430.000
2011-04-27HU000070990210.099,2863372.007.850.000
2011-04-26HU000070990210.084,9471212.005.000.000
2011-04-22HU000070990210.085,9123062.005.690.000
2011-04-21HU000070990210.093,5743012.007.220.000
2011-04-20HU000070990210.072,9674502.003.120.000
2011-04-19HU000070990210.001,2558721.988.860.000
2011-04-18HU000070990210.033,1872061.995.210.000
2011-04-15HU000070990210.056,9375441.999.930.000
2011-04-14HU000070990210.044,8105011.997.520.000
2011-04-13HU000070990210.083,3345502.005.180.000
2011-04-12HU000070990210.073,9376292.003.770.000
2011-04-11HU000070990210.124,0614112.013.750.000
2011-04-08HU000070990210.134,5902432.015.850.000
2011-04-07HU000070990210.126,7221602.014.080.000
2011-04-06HU000070990210.151,1504922.019.740.000
2011-04-05HU000070990210.115,2116432.012.590.000
2011-04-04HU000070990210.086,7655882.007.440.000
2011-04-01HU000070990210.054,3514032.001.240.000
2011-03-31HU000070990210.037,8214851.997.950.000
2011-03-30HU000070990210.023,8995941.995.180.000
2011-03-29HU000070990210.002,1361521.990.850.000
2011-03-28HU000070990210.011,1840661.992.660.000
2011-03-25HU000070990210.007,8792371.992.000.000
2011-03-24HU00007099029.985,5622461.987.610.000
2011-03-23HU00007099029.957,0866881.981.940.000
2011-03-22HU00007099029.954,1384081.981.360.000
2011-03-21HU00007099029.940,2063361.978.590.000
2011-03-18HU00007099029.904,5096041.971.400.000
2011-03-17HU00007099029.886,7162241.967.860.000
2011-03-16HU00007099029.920,8827631.974.660.000
2011-03-11HU00007099029.930,9405801.976.660.000
2011-03-10HU00007099029.966,1702921.983.680.000
2011-03-09HU00007099029.985,4521231.985.530.000
2011-03-08HU00007099029.970,8776441.983.490.000
2011-03-07HU000070990210.007,1110451.991.050.000
2011-03-04HU000070990210.027,1674741.994.540.000
2011-03-03HU000070990210.053,5683692.003.680.000
2011-03-02HU000070990210.054,8825242.003.940.000
2011-02-28HU000070990210.040,9841602.001.170.000
2011-02-25HU000070990210.003,3595381.993.670.000
2011-02-24HU000070990210.000,7794031.993.160.000