maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Afrika Részvény Alap C sorozat
Évesített hozam: -3,18%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007098860,752583270.560
2024-03-25HU00007098860,755715271.686
2024-03-22HU00007098860,750566269.835
2024-03-21HU00007098860,751431270.145
2024-03-20HU00007098860,751586270.201
2024-03-19HU00007098860,738821265.612
2024-03-18HU00007098860,741952266.738
2024-03-14HU00007098860,749568268.875
2024-03-13HU00007098860,756819271.475
2024-03-12HU00007098860,741963266.146

2024-03-11HU00007098860,744383267.015
2024-03-08HU00007098860,739175265.146
2024-03-07HU00007098860,734524263.478
2024-03-06HU00007098860,734493263.467
2024-03-05HU00007098860,732366262.704
2024-03-04HU00007098860,736788273.942
2024-03-01HU00007098860,724582269.405
2024-02-29HU00007098860,714584265.687
2024-02-28HU00007098860,710688263.245
2024-02-27HU00007098860,716245265.303
2024-02-26HU00007098860,716637265.448
2024-02-23HU00007098860,719202266.398
2024-02-22HU00007098860,720686266.948
2024-02-21HU00007098860,719573266.536
2024-02-20HU00007098860,720656266.937
2024-02-19HU00007098860,725874268.572
2024-02-16HU00007098860,729348269.857
2024-02-15HU00007098860,725818268.551
2024-02-14HU00007098860,723021384.706
2024-02-13HU00007098860,721732384.020
2024-02-12HU00007098860,735637391.418
2024-02-09HU00007098860,730107388.476
2024-02-08HU00007098860,736213391.725
2024-02-07HU00007098860,740356393.930
2024-02-06HU00007098860,747003397.466
2024-02-05HU00007098860,739414393.428
2024-02-02HU00007098860,744593396.184
2024-02-01HU00007098860,754916401.677
2024-01-31HU00007098860,760060404.414
2024-01-30HU00007098860,767746408.501
2024-01-29HU00007098860,769274409.315
2024-01-26HU00007098860,770119409.761
2024-01-25HU00007098860,762757405.844
2024-01-24HU00007098860,758629403.647
2024-01-23HU00007098860,756419402.472
2024-01-22HU00007098860,742183394.897
2024-01-19HU00007098860,749003398.526
2024-01-18HU00007098860,748210398.104
2024-01-17HU00007098860,747234397.584
2024-01-16HU00007098860,764589406.819
2024-01-15HU00007098860,771021410.241
2024-01-12HU00007098860,770646410.042
2024-01-11HU00007098860,759834404.289
2024-01-10HU00007098860,760083404.421
2024-01-09HU00007098860,768778409.048
2024-01-08HU00007098860,769152409.247
2024-01-05HU00007098860,767548407.897
2024-01-04HU00007098860,766878407.541
2024-01-03HU00007098860,770173409.292
2024-01-02HU00007098860,770985409.723
2023-12-29HU00007098860,768456408.379
2023-12-28HU00007098860,763539405.766
2023-12-27HU00007098860,776485412.546
2023-12-22HU00007098860,767633407.842
2023-12-21HU00007098860,777172412.911
2023-12-20HU00007098860,775474412.009
2023-12-19HU00007098860,780930414.907
2023-12-18HU00007098860,775053411.785
2023-12-15HU00007098860,778834413.794
2023-12-14HU00007098860,779971414.399
2023-12-13HU00007098860,763210395.495
2023-12-12HU00007098860,750336388.823
2023-12-11HU00007098860,757676392.627
2023-12-08HU00007098860,763607395.701
2023-12-07HU00007098860,763383395.584
2023-12-06HU00007098860,762167394.955
2023-12-05HU00007098860,761131394.418
2023-12-04HU00007098860,768525398.126
2023-12-01HU00007098860,775181401.574
2023-11-30HU00007098860,761888394.688
2023-11-29HU00007098860,764357395.967
2023-11-28HU00007098860,764644396.116
2023-11-27HU00007098860,754594390.909
2023-11-24HU00007098860,755510391.384
2023-11-23HU00007098860,752731389.944
2023-11-22HU00007098860,750500392.942
2023-11-21HU00007098860,751437393.433
2023-11-20HU00007098860,753553394.541
2023-11-17HU00007098860,755057395.328
2023-11-16HU00007098860,754902395.247
2023-11-15HU00007098860,758696397.234
2023-11-14HU00007098860,751816393.631
2023-11-13HU00007098860,745054390.091
2023-11-10HU00007098860,747349391.293
2023-11-09HU00007098860,752903394.200
2023-11-08HU00007098860,754490395.032
2023-11-07HU00007098860,758678397.224
2023-11-06HU00007098860,765113400.593
2023-11-03HU00007098860,770979403.665
2023-11-02HU00007098860,756023395.834
2023-10-31HU00007098860,740397387.653
2023-10-30HU00007098860,756108395.879
2023-10-27HU00007098860,769079402.670
2023-10-26HU00007098860,764681400.367
2023-10-25HU00007098860,764416400.228
2023-10-24HU00007098860,769101402.681
2023-10-20HU00007098860,776530406.571
2023-10-19HU00007098860,786059411.560
2023-10-18HU00007098860,793292415.347
2023-10-17HU00007098860,799536418.616
2023-10-16HU00007098860,795881416.703
2023-10-13HU00007098860,790820414.053
2023-10-12HU00007098860,787919412.534
2023-10-11HU00007098860,793687415.554
2023-10-10HU00007098860,787980412.566
2023-10-09HU00007098860,778218407.455
2023-10-06HU00007098860,775602406.085
2023-10-05HU00007098860,771159403.759
2023-10-04HU00007098860,768481402.357
2023-10-03HU00007098860,773626405.050
2023-10-02HU00007098860,777491407.074
2023-09-29HU00007098860,790803414.044
2023-09-28HU00007098860,788157412.659
2023-09-27HU00007098860,785301411.164
2023-09-26HU00007098860,789405412.514
2023-09-25HU00007098860,796832416.395
2023-09-22HU00007098860,797437416.711
2023-09-21HU00007098860,794534415.194
2023-09-20HU00007098860,803600419.931
2023-09-19HU00007098860,800178418.143
2023-09-18HU00007098860,807856422.155
2023-09-15HU00007098860,811055423.828
2023-09-14HU00007098860,803936420.107
2023-09-13HU00007098860,795289415.589
2023-09-12HU00007098860,797658416.827
2023-09-11HU00007098860,800613418.467
2023-09-08HU00007098860,794847415.453
2023-09-07HU00007098860,795544415.817
2023-09-06HU00007098860,801074418.708
2023-09-05HU00007098860,801733419.052
2023-09-04HU00007098860,811776424.301
2023-09-01HU00007098860,807012421.812
2023-08-31HU00007098860,798640417.436
2023-08-30HU00007098860,801146418.745
2023-08-29HU00007098860,804998420.759
2023-08-28HU00007098860,796095416.105
2023-08-25HU00007098860,789408411.412
2023-08-24HU00007098860,789734411.582
2023-08-23HU00007098860,796872415.302
2023-08-22HU00007098860,782871408.095
2023-08-21HU00007098860,783256408.296
2023-08-18HU00007098860,778424405.777
2023-08-17HU00007098860,783096408.212
2023-08-16HU00007098860,782479407.891
2023-08-15HU00007098860,786200409.830
2023-08-14HU00007098860,802647418.404
2023-08-11HU00007098860,810196422.339
2023-08-10HU00007098860,810177422.329
2023-08-09HU00007098860,809334421.889
2023-08-08HU00007098860,812110423.337
2023-08-07HU00007098860,818915426.885
2023-08-04HU00007098860,822642428.828
2023-08-03HU00007098860,820990427.871
2023-08-02HU00007098860,820297427.510
2023-08-01HU00007098860,841726438.678
2023-07-31HU00007098860,848501444.818
2023-07-28HU00007098860,845478443.233
2023-07-27HU00007098860,834648437.556
2023-07-26HU00007098860,836917438.746
2023-07-25HU00007098860,835919438.222
2023-07-24HU00007098860,820253430.009
2023-07-21HU00007098860,816615428.102
2023-07-20HU00007098860,814235426.854
2023-07-19HU00007098860,816321427.948
2023-07-18HU00007098860,812678426.038
2023-07-17HU00007098860,807177423.154
2023-07-14HU00007098860,809459424.351
2023-07-13HU00007098860,815301427.414
2023-07-12HU00007098860,812844426.126
2023-07-11HU00007098860,794763416.646
2023-07-10HU00007098860,793205415.830
2023-07-07HU00007098860,789706413.995
2023-07-06HU00007098860,787585412.884
2023-07-05HU00007098860,799557419.160
2023-07-04HU00007098860,803606421.283
2023-07-03HU00007098860,799341419.010
2023-06-30HU00007098860,795794417.151
2023-06-29HU00007098860,786009412.021
2023-06-28HU00007098860,784333411.142
2023-06-27HU00007098860,787641412.877
2023-06-26HU00007098860,787086412.586
2023-06-23HU00007098860,784809411.392
2023-06-22HU00007098860,786242412.143
2023-06-21HU00007098860,797097417.834
2023-06-20HU00007098860,804861421.903
2023-06-19HU00007098860,813374426.366
2023-06-16HU00007098860,811530425.399
2023-06-15HU00007098860,815509427.485
2023-06-14HU00007098860,815570427.517
2023-06-13HU00007098860,821779430.772
2023-06-12HU00007098860,817821428.697
2023-06-09HU00007098860,818264428.930
2023-06-08HU00007098860,818726429.172
2023-06-07HU00007098860,815284427.300
2023-06-06HU00007098860,813924434.132
2023-06-05HU00007098860,808372431.170
2023-06-02HU00007098860,805483429.629
2023-06-01HU00007098860,793636423.310
2023-05-31HU00007098860,782504417.374
2023-05-30HU00007098860,787224419.891
2023-05-26HU00007098860,786911419.025
2023-05-25HU00007098860,784496417.740
2023-05-24HU00007098860,791780421.618
2023-05-23HU00007098860,795667423.688
2023-05-22HU00007098860,802654427.409
2023-05-19HU00007098860,802067427.096
2023-05-18HU00007098860,797032424.415
2023-05-17HU00007098860,804925428.618
2023-05-16HU00007098860,802387427.266
2023-05-15HU00007098860,808122430.321
2023-05-12HU00007098860,796583424.176
2023-05-11HU00007098860,796218423.915
2023-05-10HU00007098860,813534433.135
2023-05-09HU00007098860,821887437.581
2023-05-08HU00007098860,827191440.406
2023-05-05HU00007098860,823468438.423
2023-05-04HU00007098860,810918431.742
2023-05-03HU00007098860,809561431.019
2023-05-02HU00007098860,814213433.496
2023-04-28HU00007098860,812782432.734
2023-04-27HU00007098860,811888432.258
2023-04-26HU00007098860,808297430.346
2023-04-25HU00007098860,808790430.609
2023-04-24HU00007098860,816386434.653
2023-04-21HU00007098860,821214437.223
2023-04-20HU00007098860,828021440.847
2023-04-19HU00007098860,832067443.002
2023-04-18HU00007098860,841037447.777
2023-04-17HU00007098860,839176446.786
2023-04-14HU00007098860,836771447.180
2023-04-13HU00007098860,839861448.831
2023-04-12HU00007098860,829896443.505
2023-04-11HU00007098860,831834444.541
2023-04-06HU00007098860,829035448.152
2023-04-05HU00007098860,830777449.093
2023-04-04HU00007098860,836097451.969
2023-04-03HU00007098860,835595451.698
2023-03-31HU00007098860,824868445.899
2023-03-30HU00007098860,824809445.867
2023-03-29HU00007098860,817879442.121
2023-03-28HU00007098860,807329436.418
2023-03-27HU00007098860,801004428.000
2023-03-24HU00007098860,798175426.090
2023-03-23HU00007098860,792699423.168
2023-03-22HU00007098860,789031421.209
2023-03-21HU00007098860,785223419.176
2023-03-20HU00007098860,786214419.607
2023-03-17HU00007098860,780656416.641
2023-03-16HU00007098860,778850415.677
2023-03-14HU00007098860,791441422.397
2023-03-13HU00007098860,794494424.026
2023-03-10HU00007098860,800035426.984
2023-03-09HU00007098860,807183431.002
2023-03-08HU00007098860,818528437.060
2023-03-07HU00007098860,819859437.770
2023-03-06HU00007098860,836527446.671
2023-03-03HU00007098860,844247453.368
2023-03-02HU00007098860,837071448.515
2023-03-01HU00007098860,839705449.926
2023-02-28HU00007098860,828236442.583
2023-02-27HU00007098860,825238440.981
2023-02-24HU00007098860,814475435.229
2023-02-23HU00007098860,816578436.353
2023-02-22HU00007098860,812584434.219
2023-02-21HU00007098860,817899437.060
2023-02-20HU00007098860,822838439.699
2023-02-17HU00007098860,826979441.763
2023-02-16HU00007098860,832356444.636
2023-02-15HU00007098860,832975444.966
2023-02-14HU00007098860,832573444.752
2023-02-13HU00007098860,834472445.766
2023-02-10HU00007098860,832447444.621
2023-02-09HU00007098860,841634449.528
2023-02-08HU00007098860,845160451.412
2023-02-07HU00007098860,844827452.228
2023-02-06HU00007098860,831704445.204
2023-02-03HU00007098860,839112449.169
2023-02-02HU00007098860,842827451.158
2023-02-01HU00007098860,850205455.107
2023-01-31HU00007098860,847295450.966
2023-01-30HU00007098860,842965448.661
2023-01-27HU00007098860,853167454.091
2023-01-26HU00007098860,856333455.776
2023-01-25HU00007098860,855817455.502
2023-01-24HU00007098860,852214453.584
2023-01-23HU00007098860,848080451.384
2023-01-20HU00007098860,847209450.920
2023-01-19HU00007098860,842041449.200
2023-01-18HU00007098860,845305450.941
2023-01-17HU00007098860,841457448.889
2023-01-16HU00007098860,843485451.846
2023-01-13HU00007098860,855684458.381
2023-01-12HU00007098860,847869454.195
2023-01-11HU00007098860,839108449.441
2023-01-10HU00007098860,833933446.670
2023-01-09HU00007098860,832042445.656
2023-01-06HU00007098860,828861443.953
2023-01-05HU00007098860,818006438.139
2023-01-04HU00007098860,820450437.449
2023-01-03HU00007098860,810060431.909
2023-01-02HU00007098860,796725424.799
2022-12-30HU00007098860,798554425.775
2022-12-29HU00007098860,804310428.844
2022-12-28HU00007098860,801541427.367
2022-12-27HU00007098860,801939428.440
2022-12-23HU00007098860,802704428.848
2022-12-22HU00007098860,797758426.206
2022-12-21HU00007098860,805177430.170
2022-12-20HU00007098860,786996420.456
2022-12-19HU00007098860,800012427.410
2022-12-16HU00007098860,796034425.285
2022-12-15HU00007098860,800484427.662
2022-12-14HU00007098860,828544442.654
2022-12-13HU00007098860,830279443.581
2022-12-12HU00007098860,819325437.729
2022-12-09HU00007098860,824705440.542
2022-12-08HU00007098860,826307441.398
2022-12-07HU00007098860,824012440.172
2022-12-06HU00007098860,824988440.694
2022-12-05HU00007098860,833546445.265
2022-12-02HU00007098860,839236448.305
2022-12-01HU00007098860,842239449.909
2022-11-30HU00007098860,845956451.895
2022-11-29HU00007098860,833634453.745
2022-11-28HU00007098860,821470447.125
2022-11-25HU00007098860,832728453.252
2022-11-24HU00007098860,831659452.670
2022-11-23HU00007098860,835875454.965
2022-11-22HU00007098860,833436453.637
2022-11-21HU00007098860,825031449.063
2022-11-18HU00007098860,818528445.523
2022-11-17HU00007098860,815121443.669
2022-11-16HU00007098860,818773445.657
2022-11-15HU00007098860,826826449.538
2022-11-14HU00007098860,830100451.318
2022-11-11HU00007098860,836321454.701
2022-11-10HU00007098860,841080457.288
2022-11-09HU00007098860,816038443.612
2022-11-08HU00007098860,825426448.715
2022-11-07HU00007098860,815450443.292
2022-11-04HU00007098860,821674446.675
2022-11-03HU00007098860,795330432.354
2022-11-02HU00007098860,794626431.971
2022-10-28HU00007098860,795100432.229
2022-10-27HU00007098860,792237430.673
2022-10-26HU00007098860,795095432.226
2022-10-25HU00007098860,794921432.132
2022-10-24HU00007098860,789198429.021
2022-10-21HU00007098860,802164436.069
2022-10-20HU00007098860,790662429.816
2022-10-19HU00007098860,787435428.062
2022-10-18HU00007098860,792315430.715
2022-10-17HU00007098860,796935433.227
2022-10-14HU00007098860,788058428.402
2022-10-13HU00007098860,795202432.285
2022-10-12HU00007098860,796225432.786
2022-10-11HU00007098860,797032433.224
2022-10-10HU00007098860,803297436.630
2022-10-07HU00007098860,803002436.469
2022-10-06HU00007098860,811555441.118
2022-10-05HU00007098860,809557440.032
2022-10-04HU00007098860,816713444.015
2022-10-03HU00007098860,806543438.486
2022-09-30HU00007098860,798359434.037
2022-09-29HU00007098860,799853434.849
2022-09-28HU00007098860,813174442.091
2022-09-27HU00007098860,804397437.319
2022-09-26HU00007098860,799670434.749
2022-09-23HU00007098860,804297437.265
2022-09-22HU00007098860,816965444.152
2022-09-21HU00007098860,825135448.593
2022-09-21HU00007098860,825167448.611
2022-09-20HU00007098860,822280447.042
2022-09-20HU00007098860,821488446.611
2022-09-19HU00007098860,827505449.882
2022-09-19HU00007098860,826717449.454
2022-09-16HU00007098860,826282449.217
2022-09-16HU00007098860,825503448.794
2022-09-15HU00007098860,834194453.519
2022-09-15HU00007098860,833418453.098
2022-09-14HU00007098860,841562457.526
2022-09-14HU00007098860,840785457.104
2022-09-13HU00007098860,836860454.871
2022-09-13HU00007098860,836086454.450
2022-09-12HU00007098860,849122460.037
2022-09-12HU00007098860,848343459.615
2022-09-09HU00007098860,844912457.756
2022-09-09HU00007098860,844131457.334
2022-09-08HU00007098860,837708453.793
2022-09-08HU00007098860,836918453.365
2022-09-07HU00007098860,835068452.363
2022-09-07HU00007098860,834243451.916
2022-09-06HU00007098860,828327448.712
2022-09-06HU00007098860,827496448.261
2022-09-05HU00007098860,831934450.665
2022-09-02HU00007098860,829420449.304
2022-09-01HU00007098860,814697441.328
2022-08-31HU00007098860,836480453.128
2022-08-30HU00007098860,844268457.347
2022-08-29HU00007098860,861773466.829
2022-08-26HU00007098860,867409469.883
2022-08-25HU00007098860,877348475.267
2022-08-24HU00007098860,871877472.303
2022-08-23HU00007098860,870644471.632
2022-08-22HU00007098860,859077465.366
2022-08-19HU00007098860,861418466.635
2022-08-18HU00007098860,869800471.176
2022-08-17HU00007098860,866853460.583
2022-08-16HU00007098860,874567464.681
2022-08-15HU00007098860,868752461.591
2022-08-12HU00007098860,873408464.066
2022-08-11HU00007098860,867668461.016
2022-08-10HU00007098860,868705460.568
2022-08-09HU00007098860,856089453.681
2022-08-08HU00007098860,861593456.598
2022-08-05HU00007098860,852515451.787
2022-08-04HU00007098860,846798448.757
2022-08-03HU00007098860,839813445.056
2022-08-02HU00007098860,837636443.841
2022-08-01HU00007098860,841757446.025
2022-07-29HU00007098860,843507446.953
2022-07-28HU00007098860,829016439.274
2022-07-27HU00007098860,827423438.430
2022-07-26HU00007098860,817803433.332
2022-07-25HU00007098860,817840433.352
2022-07-22HU00007098860,823415436.306
2022-07-21HU00007098860,821876435.490
2022-07-20HU00007098860,817973433.423
2022-07-19HU00007098860,818362433.629
2022-07-18HU00007098860,816658432.726
2022-07-15HU00007098860,813993431.314
2022-07-14HU00007098860,810808429.626
2022-07-13HU00007098860,822674435.914
2022-07-12HU00007098860,823382436.289
2022-07-11HU00007098860,823253436.162
2022-07-08HU00007098860,836211443.027
2022-07-07HU00007098860,836292443.070
2022-07-06HU00007098860,809861429.067
2022-07-05HU00007098860,804228426.083
2022-07-04HU00007098860,813767431.136
2022-07-01HU00007098860,805554426.785
2022-06-30HU00007098860,806111427.080
2022-06-29HU00007098860,812888430.671
2022-06-28HU00007098860,815605432.110
2022-06-27HU00007098860,821541435.255
2022-06-24HU00007098860,812160430.285
2022-06-23HU00007098860,798949423.286
2022-06-22HU00007098860,811378429.870
2022-06-21HU00007098860,825698437.458
2022-06-20HU00007098860,823671436.384
2022-06-17HU00007098860,822638435.836
2022-06-16HU00007098860,835935442.780
2022-06-15HU00007098860,846923448.601
2022-06-14HU00007098860,845284447.732
2022-06-13HU00007098860,855839453.323
2022-06-10HU00007098860,884542468.527
2022-06-09HU00007098860,884097468.291
2022-06-08HU00007098860,902170477.864
2022-06-07HU00007098860,907403480.636
2022-06-03HU00007098860,902484478.031
2022-06-02HU00007098860,911746482.936
2022-06-01HU00007098860,887918470.315
2022-05-31HU00007098860,885766469.175
2022-05-30HU00007098860,892203472.585
2022-05-27HU00007098860,890216471.532
2022-05-26HU00007098860,883128467.778
2022-05-25HU00007098860,875874463.936
2022-05-24HU00007098860,876139464.076
2022-05-23HU00007098860,891584472.257
2022-05-20HU00007098860,892083472.522
2022-05-19HU00007098860,897004475.128
2022-05-18HU00007098860,884698464.314
2022-05-17HU00007098860,906306475.655
2022-05-16HU00007098860,893203468.778
2022-05-13HU00007098860,888571466.347
2022-05-12HU00007098860,869737456.462
2022-05-11HU00007098860,878888461.265
2022-05-10HU00007098860,868763455.951
2022-05-09HU00007098860,876414459.967
2022-05-06HU00007098860,904522474.719
2022-05-05HU00007098860,919944480.214
2022-05-04HU00007098860,939378490.359
2022-05-03HU00007098860,931173486.076
2022-05-02HU00007098860,923918482.289
2022-04-29HU00007098860,931382486.185
2022-04-28HU00007098860,939783490.570
2022-04-27HU00007098860,921278481.627
2022-04-26HU00007098860,910777476.137
2022-04-25HU00007098860,921501481.743
2022-04-22HU00007098860,931200486.813
2022-04-21HU00007098860,951116497.225
2022-04-20HU00007098860,974328509.360
2022-04-19HU00007098860,981806513.269
2022-04-14HU00007098860,977121510.820
2022-04-13HU00007098860,986937515.952
2022-04-12HU00007098860,971074507.659
2022-04-11HU00007098860,964954504.460
2022-04-08HU00007098860,976277510.379
2022-04-07HU00007098860,976202510.341
2022-04-06HU00007098860,973295508.821
2022-04-05HU00007098860,984078512.959
2022-04-04HU00007098861,002128522.368
2022-04-01HU00007098860,990989516.562
2022-03-31HU00007098860,971941506.633
2022-03-30HU00007098860,981766511.754
2022-03-29HU00007098860,987577514.783
2022-03-28HU00007098860,981731513.014
2022-03-26HU00007098860,982386518.520
2022-03-25HU00007098860,982386518.520
2022-03-24HU00007098860,983890519.314
2022-03-23HU00007098860,977385515.881
2022-03-22HU00007098860,978794516.624
2022-03-21HU00007098860,975284514.772
2022-03-18HU00007098860,973567513.867
2022-03-17HU00007098860,963769508.646
2022-03-16HU00007098860,950949496.881
2022-03-11HU00007098860,945025493.786
2022-03-10HU00007098860,948575484.609
2022-03-09HU00007098860,948830484.739
2022-03-08HU00007098860,941495480.992
2022-03-07HU00007098860,941495480.992
2022-03-04HU00007098860,947708484.166
2022-03-03HU00007098860,959054489.962
2022-03-02HU00007098860,962502491.724
2022-03-01HU00007098860,952999486.869
2022-02-28HU00007098860,950753485.722
2022-02-25HU00007098860,938882479.657
2022-02-24HU00007098860,916384468.163
2022-02-23HU00007098860,916321468.131
2022-02-22HU00007098860,921589470.822
2022-02-21HU00007098860,921268470.658
2022-02-18HU00007098860,928915474.565
2022-02-17HU00007098860,938655479.541
2022-02-16HU00007098860,939883480.168
2022-02-15HU00007098860,939178479.808
2022-02-14HU00007098860,933685477.002
2022-02-11HU00007098860,936927478.658
2022-02-10HU00007098860,937899476.157
2022-02-09HU00007098860,940251477.350
2022-02-08HU00007098860,928154471.209
2022-02-07HU00007098860,917090465.592
2022-02-04HU00007098860,915021464.541
2022-02-03HU00007098860,924216469.210
2022-02-02HU00007098860,938421476.421
2022-02-01HU00007098860,937340475.873
2022-01-31HU00007098860,927467470.860
2022-01-28HU00007098860,908688461.327
2022-01-27HU00007098860,904134459.014
2022-01-26HU00007098860,912981463.506
2022-01-25HU00007098860,911475462.741
2022-01-24HU00007098860,913539463.789
2022-01-21HU00007098860,932717473.525
2022-01-20HU00007098860,950352482.479
2022-01-19HU00007098860,949671482.133
2022-01-18HU00007098860,937907476.160
2022-01-17HU00007098860,945642480.087
2022-01-14HU00007098860,941849478.161
2022-01-13HU00007098860,944118479.503
2022-01-12HU00007098860,959175487.151
2022-01-11HU00007098860,938957476.882
2022-01-10HU00007098860,925609470.104
2022-01-07HU00007098860,927247470.936
2022-01-06HU00007098860,925614469.607
2022-01-05HU00007098860,934989474.364
2022-01-04HU00007098860,947517480.720
2022-01-03HU00007098860,945630479.763
2021-12-31HU00007098860,946399480.153
2021-12-30HU00007098860,946021479.961
2021-12-29HU00007098860,944523479.201
2021-12-28HU00007098860,939779476.794
2021-12-27HU00007098860,943255478.558
2021-12-23HU00007098860,937433475.604
2021-12-22HU00007098860,930880473.928
2021-12-21HU00007098860,921156468.977
2021-12-20HU00007098860,909581463.084
2021-12-17HU00007098860,912476464.558
2021-12-16HU00007098860,921461469.132
2021-12-15HU00007098860,920681468.735
2021-12-14HU00007098860,921679469.244
2021-12-13HU00007098860,931949474.472
2021-12-11HU00007098860,935235476.145
2021-12-10HU00007098860,935235476.145
2021-12-09HU00007098860,938352477.732
2021-12-08HU00007098860,946942482.105
2021-12-07HU00007098860,944698480.963
2021-12-06HU00007098860,921874469.343
2021-12-03HU00007098860,918355467.551
2021-12-02HU00007098860,928353472.641
2021-12-01HU00007098860,933034486.146
2021-11-30HU00007098860,935283487.020
2021-11-29HU00007098860,951045495.227
2021-11-26HU00007098860,941025490.010
2021-11-25HU00007098860,970648505.435
2021-11-24HU00007098860,972056506.168
2021-11-23HU00007098860,968842504.494
2021-11-22HU00007098860,974047507.205
2021-11-19HU00007098860,982506511.610
2021-11-18HU00007098860,983949512.361
2021-11-17HU00007098860,991848516.474
2021-11-16HU00007098860,992006516.556
2021-11-15HU00007098860,985924514.455
2021-11-12HU00007098860,986827514.926
2021-11-11HU00007098860,985485502.478
2021-11-10HU00007098860,964770491.916
2021-11-09HU00007098860,970818495.000
2021-11-08HU00007098860,975248497.258
2021-11-05HU00007098860,968674493.906
2021-11-04HU00007098860,965451492.263
2021-11-03HU00007098860,957821488.373
2021-11-02HU00007098860,955608487.244
2021-10-29HU00007098860,947728483.226
2021-10-28HU00007098860,953934486.391
2021-10-27HU00007098860,946627482.665
2021-10-26HU00007098860,950889486.939
2021-10-25HU00007098860,950760486.873
2021-10-22HU00007098860,943036482.917
2021-10-21HU00007098860,945765484.315
2021-10-20HU00007098860,950289486.632
2021-10-19HU00007098860,945332450.676
2021-10-18HU00007098860,942892449.514
2021-10-15HU00007098860,937754447.064
2021-10-14HU00007098860,924636440.810
2021-10-13HU00007098860,913562435.531
2021-10-12HU00007098860,906067431.957
2021-10-11HU00007098860,902457430.236
2021-10-08HU00007098860,905487431.681
2021-10-07HU00007098860,905008431.453
2021-10-06HU00007098860,894698426.537
2021-10-05HU00007098860,892596425.535
2021-10-04HU00007098860,886332422.549
2021-10-01HU00007098860,895738427.033
2021-09-30HU00007098860,893178425.514
2021-09-29HU00007098860,889726423.870
2021-09-28HU00007098860,893424425.633
2021-09-27HU00007098860,906409431.818
2021-09-24HU00007098860,904420428.873
2021-09-23HU00007098860,908768430.934
2021-09-22HU00007098860,897792425.730
2021-09-21HU00007098860,889127421.620
2021-09-20HU00007098860,889736421.909
2021-09-17HU00007098860,905866430.477
2021-09-16HU00007098860,908078431.529
2021-09-15HU00007098860,916158435.368
2021-09-14HU00007098860,916180435.379
2021-09-13HU00007098860,917593436.050
2021-09-10HU00007098860,912205433.490
2021-09-09HU00007098860,916527435.544
2021-09-08HU00007098860,919574436.992
2021-09-07HU00007098860,925916440.005
2021-09-06HU00007098860,931495442.657
2021-09-03HU00007098860,929322441.624
2021-09-02HU00007098860,928558441.261
2021-09-01HU00007098860,933108443.423
2021-08-31HU00007098860,929682441.795
2021-08-30HU00007098860,925028439.584
2021-08-27HU00007098860,926878440.462
2021-08-26HU00007098860,917192435.860
2021-08-25HU00007098860,918942436.691
2021-08-24HU00007098860,918989436.714
2021-08-23HU00007098860,909846432.369
2021-08-19HU00007098860,894806425.222
2021-08-18HU00007098860,907988431.486
2021-08-17HU00007098860,904773429.958
2021-08-16HU00007098860,910643432.748
2021-08-13HU00007098860,916190435.384
2021-08-12HU00007098860,914885434.764
2021-08-11HU00007098860,917838426.024
2021-08-10HU00007098860,914412424.434
2021-08-09HU00007098860,909909422.344
2021-08-06HU00007098860,908344421.618
2021-08-05HU00007098860,912617423.601
2021-08-04HU00007098860,912342423.474
2021-08-03HU00007098860,907537421.243
2021-08-02HU00007098860,908922421.886
2021-07-30HU00007098860,903232419.245
2021-07-29HU00007098860,907305421.136
2021-07-28HU00007098860,900044417.765
2021-07-27HU00007098860,890045413.124
2021-07-26HU00007098860,897537416.602
2021-07-23HU00007098860,903371419.309
2021-07-22HU00007098860,907223421.097
2021-07-21HU00007098860,903013419.143
2021-07-20HU00007098860,893972414.947
2021-07-19HU00007098860,891601413.847
2021-07-16HU00007098860,900650418.047
2021-07-15HU00007098860,907304409.294
2021-07-14HU00007098860,910483410.728
2021-07-13HU00007098860,905756408.596
2021-07-12HU00007098860,905194408.343
2021-07-09HU00007098860,906080408.742
2021-07-08HU00007098860,900496406.125
2021-07-07HU00007098860,912988411.759
2021-07-06HU00007098860,908459409.716
2021-07-05HU00007098860,908282409.636
2021-07-02HU00007098860,912215411.410
2021-07-01HU00007098860,909554410.210
2021-06-30HU00007098860,904911408.116
2021-06-29HU00007098860,906974409.046
2021-06-28HU00007098860,903619407.533
2021-06-25HU00007098860,905238408.263
2021-06-24HU00007098860,906211408.702
2021-06-23HU00007098860,903743407.589
2021-06-22HU00007098860,904216407.803
2021-06-21HU00007098860,906034408.623
2021-06-18HU00007098860,902803393.933
2021-06-17HU00007098860,907453395.962
2021-06-16HU00007098860,911194397.594
2021-06-15HU00007098860,910600397.335
2021-06-14HU00007098860,920972401.861
2021-06-11HU00007098860,914866399.196
2021-06-10HU00007098860,912464398.148
2021-06-09HU00007098860,909222396.734
2021-06-08HU00007098860,910203397.162
2021-06-07HU00007098860,913940398.792
2021-06-04HU00007098860,915745399.580
2021-06-03HU00007098860,909518396.863
2021-06-02HU00007098860,916172399.766
2021-06-01HU00007098860,913121398.435
2021-05-31HU00007098860,908732396.520
2021-05-28HU00007098860,906782395.669
2021-05-27HU00007098860,904085394.492
2021-05-26HU00007098860,901914393.545
2021-05-25HU00007098860,899582392.527
2021-05-21HU00007098860,894643390.372
2021-05-20HU00007098860,894213390.184
2021-05-19HU00007098860,888997387.908
2021-05-18HU00007098860,898436392.027
2021-05-17HU00007098860,900320392.849
2021-05-14HU00007098860,894736390.412
2021-05-13HU00007098860,887052387.060
2021-05-12HU00007098860,890965388.767
2021-05-11HU00007098860,899602392.536
2021-05-10HU00007098860,902470393.787
2021-05-07HU00007098860,912611398.212
2021-05-06HU00007098860,902173393.658
2021-05-05HU00007098860,899981392.702
2021-05-04HU00007098860,893349389.808
2021-05-03HU00007098860,902465393.785
2021-04-30HU00007098860,893535389.889
2021-04-29HU00007098860,906332395.473
2021-04-28HU00007098860,912322398.086
2021-04-27HU00007098860,913593398.641
2021-04-26HU00007098860,916376399.855
2021-04-23HU00007098860,914950399.233
2021-04-22HU00007098860,913907398.778
2021-04-21HU00007098860,913514398.606
2021-04-20HU00007098860,903175394.095
2021-04-19HU00007098860,911760397.841
2021-04-16HU00007098860,921213401.966
2021-04-15HU00007098860,913872398.762
2021-04-14HU00007098860,903754394.348
2021-04-13HU00007098860,904514393.681
2021-04-12HU00007098860,896366390.134
2021-04-09HU00007098860,903156393.090
2021-04-08HU00007098860,904484393.668
2021-04-07HU00007098860,896361390.132
2021-04-06HU00007098860,908267395.314
2021-04-01HU00007098860,909348395.785
2021-03-31HU00007098860,891071387.830
2021-03-30HU00007098860,888343386.643
2021-03-29HU00007098860,886552385.863
2021-03-26HU00007098860,888181386.572
2021-03-25HU00007098860,878542382.377
2021-03-24HU00007098860,880365383.170
2021-03-23HU00007098860,882794384.227
2021-03-22HU00007098860,893114388.719
2021-03-19HU00007098860,899615391.548
2021-03-18HU00007098860,893480388.878
2021-03-17HU00007098860,898123390.899
2021-03-16HU00007098860,899309391.415
2021-03-12HU00007098860,898595391.104
2021-03-11HU00007098860,903803393.371
2021-03-10HU00007098860,894769389.439
2021-03-09HU00007098860,894290389.231
2021-03-08HU00007098860,879645382.857
2021-03-05HU00007098860,886054385.646
2021-03-04HU00007098860,882035383.897
2021-03-03HU00007098860,887519386.284
2021-03-02HU00007098860,896126390.030
2021-03-01HU00007098860,890426387.549
2021-02-26HU00007098860,875415381.016
2021-02-25HU00007098860,886589385.879
2021-02-24HU00007098860,897631390.685
2021-02-23HU00007098860,894276389.224
2021-02-22HU00007098860,910437396.259
2021-02-19HU00007098860,913380399.575
2021-02-18HU00007098860,914446400.041
2021-02-17HU00007098860,923286403.908
2021-02-16HU00007098860,927467405.737
2021-02-15HU00007098860,931762407.616
2021-02-12HU00007098860,922590403.604
2021-02-11HU00007098860,922740403.669
2021-02-10HU00007098860,927059405.559
2021-02-09HU00007098860,923228398.884
2021-02-08HU00007098860,931017402.250
2021-02-05HU00007098860,930013401.816
2021-02-04HU00007098860,922723398.666
2021-02-03HU00007098860,924908399.610
2021-02-02HU00007098860,911688393.900
2021-02-01HU00007098860,907485392.084
2021-01-29HU00007098860,896740385.442
2021-01-28HU00007098860,898835386.343
2021-01-27HU00007098860,896794385.465
2021-01-26HU00007098860,909283390.833
2021-01-25HU00007098860,913177392.507
2021-01-22HU00007098860,909321390.850
2021-01-21HU00007098860,913899392.817
2021-01-20HU00007098860,911684391.865
2021-01-19HU00007098860,904832388.920
2021-01-18HU00007098860,895999385.123
2021-01-15HU00007098860,891965383.390
2021-01-14HU00007098860,902765388.033
2021-01-13HU00007098860,8911633.466.370.000
2021-01-12HU00007098860,891197380.561
2021-01-11HU00007098860,889330379.765
2021-01-08HU00007098860,895238381.378
2021-01-07HU00007098860,896653381.981
2021-01-06HU00007098860,887732378.181
2021-01-05HU00007098860,891592379.825
2021-01-04HU00007098860,889867379.091
2020-12-31HU00007098860,870144370.688
2020-12-30HU00007098860,872020371.488
2020-12-29HU00007098860,864450368.263
2020-12-28HU00007098860,864825368.422
2020-12-23HU00007098860,868981370.193
2020-12-22HU00007098860,861014366.799
2020-12-21HU00007098860,861099366.835
2020-12-18HU00007098860,869965370.612
2020-12-17HU00007098860,873269372.019
2020-12-16HU00007098860,862947367.622
2020-12-15HU00007098860,857109365.135
2020-12-14HU00007098860,852602363.215
2020-12-12HU00007098860,8545873.243.940.000
2020-12-11HU00007098860,854587364.061
2020-12-10HU00007098860,853317363.520
2020-12-09HU00007098860,855436364.423
2020-12-08HU00007098860,857749365.408
2020-12-07HU00007098860,855295364.362
2020-12-04HU00007098860,848529361.480
2020-12-03HU00007098860,850379362.268
2020-12-02HU00007098860,850129362.162
2020-12-01HU00007098860,853373363.544
2020-11-30HU00007098860,845531360.203
2020-11-27HU00007098860,852616363.221
2020-11-26HU00007098860,856158364.730
2020-11-25HU00007098860,852116363.008
2020-11-24HU00007098860,846454360.596
2020-11-23HU00007098860,846023358.914
2020-11-20HU00007098860,853512362.092
2020-11-19HU00007098860,846524359.127
2020-11-18HU00007098860,850066360.629
2020-11-17HU00007098860,853556362.110
2020-11-16HU00007098860,859337364.563
2020-11-13HU00007098860,856499363.358
2020-11-12HU00007098860,859347370.889
2020-11-11HU00007098860,850826363.211
2020-11-10HU00007098860,849021362.440
2020-11-09HU00007098860,853670364.425
2020-11-06HU00007098860,851062363.311
2020-11-05HU00007098860,847501361.791
2020-11-04HU00007098860,827029353.052
2020-11-03HU00007098860,829910354.282
2020-11-02HU00007098860,823823351.683
2020-10-30HU00007098860,814204347.577
2020-10-29HU00007098860,802812342.714
2020-10-28HU00007098860,803831343.149
2020-10-27HU00007098860,825378352.347
2020-10-26HU00007098860,820599350.307
2020-10-22HU00007098860,823226351.429
2020-10-21HU00007098860,832283355.295
2020-10-20HU00007098860,839659358.444
2020-10-19HU00007098860,843825360.222
2020-10-16HU00007098860,847265361.691
2020-10-15HU00007098860,840276358.707
2020-10-14HU00007098860,847145361.639
2020-10-13HU00007098860,836511357.100
2020-10-12HU00007098860,839671358.449
2020-10-09HU00007098860,839361358.317
2020-10-08HU00007098860,829408354.068
2020-10-07HU00007098860,827027353.051
2020-10-06HU00007098860,825221352.280
2020-10-05HU00007098860,827083353.075
2020-10-02HU00007098860,819784349.959
2020-10-01HU00007098860,824569352.002
2020-09-30HU00007098860,818053349.220
2020-09-29HU00007098860,817960349.181
2020-09-28HU00007098860,816824348.696
2020-09-25HU00007098860,809839345.714
2020-09-24HU00007098860,808778345.261
2020-09-23HU00007098860,804876353.806
2020-09-22HU00007098860,813644357.661
2020-09-21HU00007098860,810156356.127
2020-09-18HU00007098860,830013364.856
2020-09-17HU00007098860,834513366.835
2020-09-16HU00007098860,8393953.150.030.000
2020-09-15HU00007098860,835832367.414
2020-09-14HU00007098860,833428366.357
2020-09-11HU00007098860,8211203.068.790.000
2020-09-10HU00007098860,825914363.055
2020-09-09HU00007098860,824549362.454
2020-09-08HU00007098860,809960356.042
2020-09-07HU00007098860,818143359.639
2020-09-04HU00007098860,815620358.530
2020-09-03HU00007098860,827431363.721
2020-09-02HU00007098860,833749366.499
2020-09-01HU00007098860,833008366.173
2020-08-31HU00007098860,833216366.264
2020-08-29HU00007098860,833801366.521
2020-08-28HU00007098860,833801366.521
2020-08-27HU00007098860,831981365.722
2020-08-26HU00007098860,835265368.177
2020-08-25HU00007098860,825966392.414
2020-08-24HU00007098860,825513392.199
2020-08-19HU00007098860,811854385.709
2020-08-18HU00007098860,823699391.337
2020-08-17HU00007098860,831928395.247
2020-08-14HU00007098860,820539389.835
2020-08-13HU00007098860,822526390.780
2020-08-12HU00007098860,819365389.278
2020-08-11HU00007098860,815359387.374
2020-08-10HU00007098860,822643390.835
2020-08-07HU00007098860,820162389.657
2020-08-06HU00007098860,831830395.200
2020-08-05HU00007098860,835983405.270
2020-08-04HU00007098860,825750400.310
2020-08-03HU00007098860,820641397.834
2020-07-31HU00007098860,818777465.268
2020-07-30HU00007098860,822962466.648
2020-07-29HU00007098860,836489474.318
2020-07-28HU00007098860,835590473.808
2020-07-27HU00007098860,837493474.887
2020-07-24HU00007098860,823593467.006
2020-07-23HU00007098860,828237469.638
2020-07-22HU00007098860,833825472.807
2020-07-21HU00007098860,841266477.026
2020-07-20HU00007098860,825054467.834
2020-07-17HU00007098860,820490465.246
2020-07-16HU00007098860,819616464.750
2020-07-15HU00007098860,820270465.121
2020-07-14HU00007098860,821186465.640
2020-07-13HU00007098860,829842470.549
2020-07-10HU00007098860,831400471.432
2020-07-09HU00007098860,833739472.758
2020-07-08HU00007098860,834138472.985
2020-07-07HU00007098860,824901467.747
2020-07-06HU00007098860,820542467.533
2020-07-03HU00007098860,817065465.551
2020-07-02HU00007098860,813207463.353
2020-07-01HU00007098860,813257463.381
2020-06-30HU00007098860,811659462.471
2020-06-29HU00007098860,801858456.887
2020-06-26HU00007098860,805261458.826
2020-06-25HU00007098860,805944459.215
2020-06-24HU00007098860,808955460.930
2020-06-23HU00007098860,817519465.810
2020-06-22HU00007098860,814112463.869
2020-06-19HU00007098860,808980460.944
2020-06-18HU00007098860,804154458.195
2020-06-17HU00007098860,806944459.784
2020-06-16HU00007098860,795097453.034
2020-06-15HU00007098860,793055451.871
2020-06-12HU00007098860,799222455.385
2020-06-11HU00007098860,799040455.281
2020-06-10HU00007098860,812347462.863
2020-06-09HU00007098860,815322458.560
2020-06-08HU00007098860,816313459.117
2020-06-05HU00007098860,805240452.890
2020-06-04HU00007098860,807072453.920
2020-06-03HU00007098860,803525451.925
2020-06-02HU00007098860,802530451.365
2020-05-29HU00007098860,790256444.462
2020-05-28HU00007098860,795770447.564
2020-05-27HU00007098860,796714448.094
2020-05-26HU00007098860,794228446.696
2020-05-25HU00007098860,801572450.827
2020-05-22HU00007098860,800263450.090
2020-05-21HU00007098860,798880441.574
2020-05-20HU00007098860,806752445.926
2020-05-19HU00007098860,800110442.254
2020-05-18HU00007098860,801400442.968
2020-05-15HU00007098860,791395437.437
2020-05-14HU00007098860,781566432.005
2020-05-13HU00007098860,780762431.561
2020-05-12HU00007098860,785647435.332
2020-05-11HU00007098860,785423405.208
2020-05-08HU00007098860,785320405.155
2020-05-07HU00007098860,783075403.997
2020-05-06HU00007098860,783348394.200
2020-05-05HU00007098860,774071389.531
2020-05-04HU00007098860,757647351.067
2020-04-30HU00007098860,769108356.379
2020-04-29HU00007098860,769468356.545
2020-04-28HU00007098860,758152321.302
2020-04-27HU00007098860,754237319.643
2020-04-24HU00007098860,755338320.110
2020-04-23HU00007098860,749534317.650
2020-04-22HU00007098860,732415309.396
2020-04-21HU00007098860,715980302.454
2020-04-20HU00007098860,727265307.221
2020-04-20HU00007098860,727187307.188
2020-04-17HU00007098860,726115304.738
2020-04-17HU00007098860,726036304.704
2020-04-16HU00007098860,727833305.458
2020-04-16HU00007098860,725089304.307
2020-04-15HU00007098860,727631305.374
2020-04-15HU00007098860,724903304.229
2020-04-14HU00007098860,739968310.551
2020-04-14HU00007098860,737146309.367
2020-04-09HU00007098860,722094303.050
2020-04-09HU00007098860,719244301.854
2020-04-08HU00007098860,700837294.129
2020-04-08HU00007098860,697928292.908
2020-04-07HU00007098860,694859291.620
2020-04-07HU00007098860,691945290.397
2020-04-06HU00007098860,687300288.447
2020-04-06HU00007098860,684457287.254
2020-04-03HU00007098860,672447282.214
2020-04-03HU00007098860,669581281.011
2020-04-02HU00007098860,670415281.361
2020-04-02HU00007098860,667489280.133
2020-04-01HU00007098860,662958278.232
2020-04-01HU00007098860,660049277.011
2020-03-31HU00007098860,665753279.306
2020-03-31HU00007098860,662850278.088
2020-03-30HU00007098860,659147276.534
2020-03-30HU00007098860,656244275.317
2020-03-27HU00007098860,675540283.412
2020-03-27HU00007098860,672558282.161
2020-03-26HU00007098860,694735291.465
2020-03-26HU00007098860,691709290.196
2020-03-25HU00007098860,693852291.095
2020-03-25HU00007098860,690735289.787
2020-03-24HU00007098860,676365283.758
2020-03-24HU00007098860,673334282.486
2020-03-23HU00007098860,658201276.138
2020-03-23HU00007098860,655154274.859
2020-03-20HU00007098860,659432276.654
2020-03-20HU00007098860,656313275.345
2020-03-19HU00007098860,647089271.476
2020-03-19HU00007098860,644159270.247
2020-03-18HU00007098860,637158267.310
2020-03-18HU00007098860,634216266.075
2020-03-17HU00007098860,671058281.531
2020-03-17HU00007098860,668065280.276
2020-03-16HU00007098860,655565275.032
2020-03-16HU00007098860,652611273.792
2020-03-13HU00007098860,692302290.444
2020-03-13HU00007098860,689211289.147
2020-03-12HU00007098860,694538291.382
2020-03-12HU00007098860,691146289.959
2020-03-11HU00007098860,753522316.128
2020-03-11HU00007098860,750388314.813
2020-03-10HU00007098860,764895320.899
2020-03-09HU00007098860,756691317.458
2020-03-06HU00007098860,824666345.975
2020-03-05HU00007098860,856926359.510
2020-03-04HU00007098860,855392358.866
2020-03-03HU00007098860,851320357.158
2020-03-02HU00007098860,840312362.631
2020-02-28HU00007098860,843211365.675
2020-02-27HU00007098860,886794384.576
2020-02-26HU00007098860,914950396.786
2020-02-25HU00007098860,924203425.031
2020-02-24HU00007098860,935118439.909
2020-02-21HU00007098860,954541449.047
2020-02-20HU00007098860,956503449.970
2020-02-19HU00007098860,960563451.879
2020-02-18HU00007098860,953578448.594
2020-02-17HU00007098860,954049448.815
2020-02-14HU00007098860,956927450.169
2020-02-13HU00007098860,954276448.922
2020-02-12HU00007098860,949089446.482
2020-02-11HU00007098860,946373445.204
2020-02-10HU00007098860,940330442.361
2020-02-07HU00007098860,942220443.250
2020-02-06HU00007098860,949502446.676
2020-02-05HU00007098860,943123446.747
2020-02-04HU00007098860,930070440.564
2020-02-03HU00007098860,921619436.561
2020-01-31HU00007098860,933680442.274
2020-01-30HU00007098860,941426445.943
2020-01-29HU00007098860,940960445.722
2020-01-28HU00007098860,933318442.103
2020-01-27HU00007098860,937481453.959
2020-01-24HU00007098860,952899467.794
2020-01-23HU00007098860,944785463.811
2020-01-22HU00007098860,948600465.684
2020-01-21HU00007098860,948508465.639
2020-01-20HU00007098860,953683468.179
2020-01-17HU00007098860,950416466.575
2020-01-16HU00007098860,946470464.639
2020-01-15HU00007098860,944350463.598
2020-01-14HU00007098860,943428456.838
2020-01-13HU00007098860,941361455.837
2020-01-10HU00007098860,948375439.236
2020-01-09HU00007098860,945547444.256
2020-01-08HU00007098860,937004440.242
2020-01-07HU00007098860,933411473.690
2020-01-06HU00007098860,929835471.876
2020-01-03HU00007098860,936617475.317
2020-01-02HU00007098860,934914474.453
2019-12-31HU00007098860,935465474.733
2019-12-30HU00007098860,934640474.314
2019-12-23HU00007098860,928907471.404
2019-12-20HU00007098860,923852468.840
2019-12-19HU00007098860,922823468.318
2019-12-18HU00007098860,920506463.144
2019-12-17HU00007098860,914357460.051
2019-12-16HU00007098860,906024452.388
2019-12-14HU00007098860,903733451.245
2019-12-13HU00007098860,903733451.245
2019-12-12HU00007098860,894965447.811
2019-12-11HU00007098860,891858446.257
2019-12-10HU00007098860,886501433.578
2019-12-09HU00007098860,887320413.981
2019-12-07HU00007098860,918903428.717
2019-12-06HU00007098860,918903428.717
2019-12-05HU00007098860,918764428.652
2019-12-04HU00007098860,924397430.281
2019-12-03HU00007098860,917573427.105
2019-12-02HU00007098860,920663428.543
2019-11-29HU00007098860,926690431.348
2019-11-28HU00007098860,923925430.061
2019-11-27HU00007098860,923590429.905
2019-11-26HU00007098860,923613429.730
2019-11-25HU00007098860,932638433.929
2019-11-22HU00007098860,936504435.728
2019-11-21HU00007098860,937589436.233
2019-11-20HU00007098860,940698437.680
2019-11-19HU00007098860,939047436.911
2019-11-18HU00007098860,935872435.434
2019-11-15HU00007098860,941426438.018
2019-11-14HU00007098860,942708438.614
2019-11-13HU00007098860,934486434.789
2019-11-12HU00007098860,950767442.364
2019-11-11HU00007098860,948067441.108
2019-11-08HU00007098860,953459418.618
2019-11-07HU00007098860,957549420.414
2019-11-06HU00007098860,954552419.099
2019-11-05HU00007098860,956410419.915
2019-11-04HU00007098860,948669415.517
2019-10-31HU00007098860,929545407.141
2019-10-30HU00007098860,932709413.521
2019-10-29HU00007098860,935832414.906
2019-10-28HU00007098860,931616413.036
2019-10-25HU00007098860,925645410.389
2019-10-24HU00007098860,925467410.310
2019-10-22HU00007098860,924783410.007
2019-10-21HU00007098860,918251407.111
2019-10-18HU00007098860,923495409.436
2019-10-17HU00007098860,925647410.390
2019-10-16HU00007098860,921965408.758
2019-10-15HU00007098860,919676407.743
2019-10-14HU00007098860,922978409.207
2019-10-11HU00007098860,925325410.247
2019-10-10HU00007098860,917019406.565
2019-10-09HU00007098860,914384405.397
2019-10-08HU00007098860,918510407.226
2019-10-07HU00007098860,922387409.941
2019-10-04HU00007098860,921361409.485
2019-10-03HU00007098860,919581409.502
2019-10-02HU00007098860,925981406.154
2019-10-01HU00007098860,938332411.571
2019-09-30HU00007098860,935021410.119
2019-09-27HU00007098860,937450411.184
2019-09-26HU00007098860,942084414.775
2019-09-25HU00007098860,939639412.293
2019-09-24HU00007098860,946031415.097
2019-09-23HU00007098860,951494420.662
2019-09-20HU00007098860,962794425.658
2019-09-19HU00007098860,954248432.532
2019-09-18HU00007098860,950574430.867
2019-09-17HU00007098860,951662431.360
2019-09-16HU00007098860,954739432.755
2019-09-13HU00007098860,943781427.788
2019-09-12HU00007098860,939685425.931
2019-09-11HU00007098860,932760422.792
2019-09-10HU00007098860,926544419.974
2019-09-09HU00007098860,924441418.023
2019-09-06HU00007098860,921809416.833
2019-09-05HU00007098860,927952419.610
2019-09-04HU00007098860,923563417.626
2019-09-03HU00007098860,915618414.033
2019-09-02HU00007098860,917145414.724
2019-08-30HU00007098860,909698411.356
2019-08-29HU00007098860,904746409.118
2019-08-28HU00007098860,905300409.369
2019-08-27HU00007098860,900602404.246
2019-08-26HU00007098860,897516402.861
2019-08-23HU00007098860,905753405.059
2019-08-22HU00007098860,900343402.640
2019-08-21HU00007098860,904445406.456
2019-08-16HU00007098860,893304401.449
2019-08-15HU00007098860,887506398.843
2019-08-14HU00007098860,889656399.810
2019-08-13HU00007098860,899314404.150
2019-08-12HU00007098860,900693404.770
2019-08-10HU00007098860,895693392.524
2019-08-09HU00007098860,895693392.524
2019-08-08HU00007098860,904144396.227
2019-08-07HU00007098860,906272397.160
2019-08-06HU00007098860,903636396.005
2019-08-05HU00007098860,907066397.508
2019-08-02HU00007098860,918932402.708
2019-08-01HU00007098860,934418409.494
2019-07-31HU00007098860,933930409.281
2019-07-30HU00007098860,935046409.770
2019-07-29HU00007098860,941400412.554
2019-07-26HU00007098860,940190412.024
2019-07-25HU00007098860,948411415.627
2019-07-24HU00007098860,955167418.587
2019-07-23HU00007098860,952430422.867
2019-07-22HU00007098860,953795423.474
2019-07-19HU00007098860,955002424.009
2019-07-18HU00007098860,948225427.189
2019-07-17HU00007098860,946600426.456
2019-07-16HU00007098860,950415428.175
2019-07-15HU00007098860,942029424.397
2019-07-12HU00007098860,930133419.038
2019-07-12HU00007098860,939153423.102
2019-07-11HU00007098860,929206418.620
2019-07-11HU00007098860,938231422.686
2019-07-10HU00007098860,938215422.679
2019-07-09HU00007098860,928215418.174
2019-07-08HU00007098860,935862421.619
2019-07-05HU00007098860,936050421.703
2019-07-04HU00007098860,939116423.164
2019-07-03HU00007098860,939317422.756
2019-07-02HU00007098860,938431422.357
2019-07-01HU00007098860,942650424.256
2019-06-28HU00007098860,937729422.042
2019-06-27HU00007098860,933443421.283
2019-06-26HU00007098860,935092426.030
2019-06-25HU00007098860,930037423.727
2019-06-24HU00007098860,935627426.274
2019-06-21HU00007098860,940373428.436
2019-06-20HU00007098860,943865430.027
2019-06-19HU00007098860,931922424.586
2019-06-18HU00007098860,930834424.090
2019-06-17HU00007098860,916959417.769
2019-06-14HU00007098860,910809414.966
2019-06-13HU00007098860,911565415.311
2019-06-12HU00007098860,909332414.294
2019-06-11HU00007098860,914669416.725
2019-06-07HU00007098860,904661412.165
2019-06-06HU00007098860,899153409.656
2019-06-05HU00007098860,898301409.268
2019-06-04HU00007098860,907217411.331
2019-06-03HU00007098860,908302411.823
2019-05-31HU00007098860,893573399.315
2019-05-30HU00007098860,894690399.814
2019-05-29HU00007098860,887699394.691
2019-05-28HU00007098860,883374392.767
2019-05-27HU00007098860,880621391.544
2019-05-24HU00007098860,879273390.944
2019-05-23HU00007098860,883412392.784
2019-05-22HU00007098860,894577397.748
2019-05-21HU00007098860,905548402.627
2019-05-20HU00007098860,909816404.524
2019-05-17HU00007098860,912579405.753
2019-05-16HU00007098860,920070409.084
2019-05-15HU00007098860,916666407.570
2019-05-14HU00007098860,918128408.220
2019-05-13HU00007098860,919305408.743
2019-05-10HU00007098860,929591413.316
2019-05-09HU00007098860,926951412.143
2019-05-08HU00007098860,936685416.471
2019-05-07HU00007098860,936185416.248
2019-05-06HU00007098860,944354419.880
2019-05-03HU00007098860,957268425.622
2019-05-02HU00007098860,947178421.136
2019-04-30HU00007098860,958075425.981
2019-04-29HU00007098860,960545427.080
2019-04-26HU00007098860,968430430.585
2019-04-25HU00007098860,962692428.034
2019-04-24HU00007098860,966527429.739
2019-04-23HU00007098860,967243430.058
2019-04-18HU00007098860,972590432.435
2019-04-17HU00007098860,970920435.576
2019-04-16HU00007098860,965140445.250
2019-04-15HU00007098860,962349443.962
2019-04-12HU00007098860,963809444.636
2019-04-11HU00007098860,963871444.665
2019-04-10HU00007098860,965622445.473
2019-04-09HU00007098860,962658450.243
2019-04-08HU00007098860,960643449.301
2019-04-05HU00007098860,963616450.691
2019-04-04HU00007098860,959300448.672
2019-04-03HU00007098860,958674448.379
2019-04-02HU00007098860,956326447.281
2019-04-01HU00007098860,952575445.527
2019-03-29HU00007098860,940953440.091
2019-03-28HU00007098860,929943434.942
2019-03-27HU00007098860,932581471.751
2019-03-26HU00007098860,934419472.680
2019-03-25HU00007098860,926344468.596
2019-03-22HU00007098860,933483472.207
2019-03-21HU00007098860,933962472.449
2019-03-20HU00007098860,933488472.209
2019-03-19HU00007098860,933579472.256
2019-03-18HU00007098860,934714472.830
2019-03-14HU00007098860,928375469.623
2019-03-13HU00007098860,937816474.399
2019-03-12HU00007098860,937648474.314
2019-03-11HU00007098860,931702471.306
2019-03-08HU00007098860,928608469.741
2019-03-07HU00007098860,929070469.975
2019-03-06HU00007098860,936646473.807
2019-03-05HU00007098860,933420472.175
2019-03-04HU00007098860,930845470.873
2019-03-01HU00007098860,931750471.330
2019-02-28HU00007098860,931759471.335
2019-02-27HU00007098860,940555475.784
2019-02-26HU00007098860,948956480.034
2019-02-25HU00007098860,951660481.402
2019-02-22HU00007098860,944274477.666
2019-02-21HU00007098860,940290475.650
2019-02-20HU00007098860,942323476.679
2019-02-19HU00007098860,935460473.207
2019-02-18HU00007098860,929492470.188
2019-02-15HU00007098860,931065470.985
2019-02-14HU00007098860,929781470.335
2019-02-13HU00007098860,929005473.941
2019-02-12HU00007098860,936062477.541
2019-02-11HU00007098860,929046473.962
2019-02-08HU00007098860,925743472.277
2019-02-07HU00007098860,932098481.653
2019-02-06HU00007098860,934918483.110
2019-02-05HU00007098860,933610476.481
2019-02-04HU00007098860,926261472.730
2019-02-01HU00007098860,926892473.052
2019-01-31HU00007098860,926884473.048
2019-01-30HU00007098860,917598468.309
2019-01-29HU00007098860,911493467.196
2019-01-28HU00007098860,903386463.040
2019-01-25HU00007098860,908878465.856
2019-01-24HU00007098860,891528456.963
2019-01-23HU00007098860,885103451.671
2019-01-22HU00007098860,883920451.067
2019-01-21HU00007098860,885737451.994
2019-01-18HU00007098860,883473448.941
2019-01-17HU00007098860,885237449.837
2019-01-16HU00007098860,887235450.852
2019-01-15HU00007098860,874238442.249
2019-01-14HU00007098860,869255439.728
2019-01-11HU00007098860,871409440.818
2019-01-10HU00007098860,863934437.037
2019-01-09HU00007098860,867218438.698
2019-01-08HU00007098860,855430432.735
2019-01-07HU00007098860,858250434.161
2019-01-04HU00007098860,862039436.078
2019-01-03HU00007098860,845369445.749
2019-01-02HU00007098860,843645444.839
2018-12-28HU00007098860,845375445.753
2018-12-27HU00007098860,845175445.647
2018-12-21HU00007098860,841024441.460
2018-12-20HU00007098860,841447441.682
2018-12-19HU00007098860,845711443.920
2018-12-18HU00007098860,852188447.319
2018-12-17HU00007098860,855185448.893
2018-12-15HU00007098860,862240450.597
2018-12-14HU00007098860,862240450.597
2018-12-13HU00007098860,867930453.570
2018-12-12HU00007098860,868307453.768
2018-12-11HU00007098860,855537447.094
2018-12-10HU00007098860,849195443.780
2018-12-07HU00007098860,864391451.721
2018-12-06HU00007098860,858384448.582
2018-12-05HU00007098860,881012460.407
2018-12-04HU00007098860,885887465.357
2018-12-03HU00007098860,889684467.352
2018-12-01HU00007098860,869960456.991
2018-11-30HU00007098860,869960456.991
2018-11-29HU00007098860,879636462.074
2018-11-28HU00007098860,881495463.050
2018-11-27HU00007098860,872288458.214
2018-11-26HU00007098860,874452459.350
2018-11-23HU00007098860,867706455.807
2018-11-22HU00007098860,876814460.591
2018-11-21HU00007098860,879038461.760
2018-11-20HU00007098860,859050451.260
2018-11-19HU00007098860,879947462.237
2018-11-16HU00007098860,880067462.300
2018-11-15HU00007098860,879984462.256
2018-11-14HU00007098860,869630456.817
2018-11-13HU00007098860,866870455.368
2018-11-12HU00007098860,868785456.373
2018-11-10HU00007098860,877955461.191
2018-11-09HU00007098860,877955461.191
2018-11-08HU00007098860,890975468.031
2018-11-07HU00007098860,891549468.333
2018-11-06HU00007098860,885714463.268
2018-11-05HU00007098860,890579464.314
2018-10-31HU00007098860,861070448.929
2018-10-30HU00007098860,846986441.586
2018-10-29HU00007098860,852523444.473
2018-10-26HU00007098860,854150445.321
2018-10-25HU00007098860,854723445.620
2018-10-24HU00007098860,859490448.105
2018-10-19HU00007098860,876927457.196
2018-10-18HU00007098860,876254456.846
2018-10-17HU00007098860,877398457.442
2018-10-16HU00007098860,883517460.632
2018-10-15HU00007098860,871817454.532
2018-10-13HU00007098860,874339455.848
2018-10-12HU00007098860,874339455.848
2018-10-11HU00007098860,863872450.391
2018-10-10HU00007098860,866985450.114
2018-10-09HU00007098860,874882454.213
2018-10-08HU00007098860,871257452.331
2018-10-05HU00007098860,876761455.189
2018-10-04HU00007098860,887565460.798
2018-10-03HU00007098860,892432463.325
2018-10-02HU00007098860,898019466.226
2018-10-01HU00007098860,895785465.066
2018-09-28HU00007098860,894547464.423
2018-09-27HU00007098860,893708463.987
2018-09-26HU00007098860,891751462.971
2018-09-25HU00007098860,889346461.723
2018-09-24HU00007098860,885293459.619
2018-09-21HU00007098860,884609459.263
2018-09-20HU00007098860,879872456.804
2018-09-19HU00007098860,869876451.614
2018-09-18HU00007098860,864500454.187
2018-09-17HU00007098860,859674451.651
2018-09-14HU00007098860,858748451.165
2018-09-13HU00007098860,861337452.525
2018-09-12HU00007098860,856574450.022
2018-09-11HU00007098860,848800445.938
2018-09-10HU00007098860,853422448.366
2018-09-07HU00007098860,852350447.803
2018-09-06HU00007098860,851239447.220
2018-09-05HU00007098860,854910449.148
2018-09-04HU00007098860,871527457.878
2018-09-03HU00007098860,889186467.156
2018-08-31HU00007098860,890080467.626
2018-08-30HU00007098860,894655470.030
2018-08-29HU00007098860,913055479.696
2018-08-28HU00007098860,919205482.927
2018-08-27HU00007098860,918278482.440
2018-08-24HU00007098860,914917480.674
2018-08-23HU00007098860,906415476.208
2018-08-22HU00007098860,909181477.661
2018-08-21HU00007098860,903397474.622
2018-08-17HU00007098860,894743470.076
2018-08-16HU00007098860,896479470.988
2018-08-15HU00007098860,895585470.518
2018-08-14HU00007098860,924275485.591
2018-08-13HU00007098860,924536485.728
2018-08-10HU00007098860,934306490.861
2018-08-09HU00007098860,945668496.830
2018-08-08HU00007098860,947757497.928
2018-08-07HU00007098860,950756499.504
2018-08-06HU00007098860,947417494.750
2018-08-03HU00007098860,949419495.796
2018-08-02HU00007098860,943962492.947
2018-08-01HU00007098860,948288495.206
2018-07-31HU00007098860,958885490.741
2018-07-30HU00007098860,955880489.203
2018-07-27HU00007098860,956075489.303
2018-07-26HU00007098860,946464484.384
2018-07-25HU00007098860,942026482.113
2018-07-24HU00007098860,937804479.952
2018-07-23HU00007098860,926124473.975
2018-07-20HU00007098860,935385478.714
2018-07-19HU00007098860,933208472.603
2018-07-18HU00007098860,944459478.300
2018-07-17HU00007098860,938628485.676
2018-07-16HU00007098860,940331486.557
2018-07-13HU00007098860,952492492.850
2018-07-12HU00007098860,952962493.093
2018-07-11HU00007098860,951163492.162
2018-07-10HU00007098860,966851500.280
2018-07-09HU00007098860,967400500.564
2018-07-06HU00007098860,954993494.144
2018-07-05HU00007098860,952762492.989
2018-07-04HU00007098860,954910496.998
2018-07-03HU00007098860,949988494.437
2018-07-02HU00007098860,953487502.698
2018-06-29HU00007098860,963141507.788
2018-06-28HU00007098860,948982500.323
2018-06-27HU00007098860,946121498.815
2018-06-26HU00007098860,943099497.222
2018-06-25HU00007098860,951700501.756
2018-06-22HU00007098860,959429505.831
2018-06-21HU00007098860,954781503.380
2018-06-20HU00007098860,958924505.565
2018-06-19HU00007098860,954479503.221
2018-06-18HU00007098860,974880513.977
2018-06-15HU00007098860,979270516.292
2018-06-14HU00007098860,984870519.244
2018-06-13HU00007098860,986519520.114
2018-06-12HU00007098860,983138516.732
2018-06-11HU00007098860,982504516.399
2018-06-08HU00007098860,986145518.313
2018-06-07HU00007098860,999773525.477
2018-06-06HU00007098861,005265528.363
2018-06-05HU00007098861,001062524.156
2018-06-04HU00007098861,003627525.499
2018-06-01HU00007098860,995626521.310
2018-05-31HU00007098860,988122517.381
2018-05-30HU00007098860,990203518.471
2018-05-29HU00007098860,987174513.886
2018-05-28HU00007098860,990598515.669
2018-05-25HU00007098860,990010515.362
2018-05-24HU00007098860,998892519.986
2018-05-23HU00007098861,008880525.186
2018-05-22HU00007098861,019725530.831
2018-05-18HU00007098861,021493531.752
2018-05-17HU00007098861,025169533.665
2018-05-16HU00007098861,022650532.354
2018-05-15HU00007098861,004896523.112
2018-05-14HU00007098861,013656527.672
2018-05-11HU00007098861,021461531.735
2018-05-10HU00007098861,014592528.159
2018-05-09HU00007098861,008013524.734
2018-05-08HU00007098860,998525519.795
2018-05-07HU00007098860,995627518.286
2018-05-04HU00007098860,991925516.360
2018-05-03HU00007098860,984338500.680
2018-05-02HU00007098860,992273504.716
2018-04-27HU00007098860,983124500.062
2018-04-26HU00007098860,974230495.538
2018-04-25HU00007098860,965027490.857
2018-04-24HU00007098860,981899499.439
2018-04-23HU00007098860,978560497.741
2018-04-21HU00007098860,980500498.727
2018-04-20HU00007098860,980500498.727
2018-04-19HU00007098860,980250498.600
2018-04-18HU00007098860,977290497.095
2018-04-17HU00007098860,960135488.369
2018-04-16HU00007098860,951973484.217
2018-04-13HU00007098860,958658487.618
2018-04-12HU00007098860,957343486.948
2018-04-11HU00007098860,953694485.093
2018-04-10HU00007098860,955697486.112
2018-04-09HU00007098860,946175481.268
2018-04-06HU00007098860,955890486.209
2018-04-05HU00007098860,962438489.540
2018-04-04HU00007098860,951291483.870
2018-04-03HU00007098860,953877485.186
2018-03-29HU00007098860,959311487.950
2018-03-28HU00007098860,943384479.849
2018-03-27HU00007098860,964943490.815
2018-03-26HU00007098860,969030492.893
2018-03-23HU00007098860,964720490.701
2018-03-22HU00007098860,967484492.107
2018-03-21HU00007098860,980406498.680
2018-03-20HU00007098860,970981493.885
2018-03-19HU00007098860,976539496.713
2018-03-14HU00007098860,990604504.825
2018-03-13HU00007098860,999748509.485
2018-03-12HU00007098860,999011509.110
2018-03-10HU00007098860,994740506.933
2018-03-09HU00007098860,994740506.933
2018-03-08HU00007098860,981719500.298
2018-03-07HU00007098860,981767500.322
2018-03-06HU00007098860,993593506.349
2018-03-05HU00007098860,978274498.542
2018-03-02HU00007098860,972004495.347
2018-03-01HU00007098860,981159500.013
2018-02-28HU00007098860,987500503.244
2018-02-27HU00007098860,991538505.302
2018-02-26HU00007098860,996749507.957
2018-02-23HU00007098860,997092508.132
2018-02-22HU00007098860,987460503.224
2018-02-21HU00007098860,986794502.884
2018-02-20HU00007098860,980146499.496
2018-02-19HU00007098860,983647501.280
2018-02-16HU00007098860,979260499.044
2018-02-15HU00007098860,988402503.703
2018-02-14HU00007098860,971051494.861
2018-02-13HU00007098860,955882487.131
2018-02-12HU00007098860,949239483.746
2018-02-09HU00007098860,937101477.560
2018-02-08HU00007098860,945369481.773
2018-02-07HU00007098860,949652483.956
2018-02-06HU00007098860,943459480.800
2018-02-05HU00007098860,951727488.759
2018-02-02HU00007098860,967424496.820
2018-02-01HU00007098860,983120504.881
2018-01-31HU00007098860,979524503.034
2018-01-30HU00007098860,983592505.124
2018-01-29HU00007098860,996073511.533
2018-01-26HU00007098861,010737519.065
2018-01-25HU00007098861,013647520.560
2018-01-24HU00007098861,016267516.907
2018-01-23HU00007098861,016054512.799
2018-01-22HU00007098861,013672540.469
2018-01-19HU00007098861,007256532.050
2018-01-18HU00007098861,010434533.728
2018-01-17HU00007098861,007565532.213
2018-01-16HU00007098861,006852531.836
2018-01-15HU00007098861,001458540.504
2018-01-12HU00007098861,004884542.353
2018-01-11HU00007098861,009182544.672
2018-01-10HU00007098861,005620542.750
2018-01-09HU00007098861,001161547.536
2018-01-08HU00007098860,994363543.818
2018-01-05HU00007098860,989668550.548
2018-01-04HU00007098860,988482549.888
2018-01-03HU00007098860,982352546.479
2018-01-02HU00007098860,978235544.188
2017-12-29HU00007098860,979241544.748
2017-12-28HU00007098860,975720561.328
2017-12-27HU00007098860,972170570.696
2017-12-22HU00007098860,959181563.071
2017-12-21HU00007098860,958735562.809
2017-12-20HU00007098860,953130559.519
2017-12-19HU00007098860,947606556.276
2017-12-18HU00007098860,940492552.100