TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap B sorozat | ||||
Évesített hozam: 1,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000709878 | 1,254338 | 258.096.000 | |
2024-04-22 | HU0000709878 | 1,260720 | 259.409.000 | |
2024-04-19 | HU0000709878 | 1,272598 | 261.853.000 | |
2024-04-18 | HU0000709878 | 1,271717 | 261.672.000 | |
2024-04-17 | HU0000709878 | 1,262282 | 259.731.000 | |
2024-04-16 | HU0000709878 | 1,270307 | 261.382.000 | |
2024-04-15 | HU0000709878 | 1,272005 | 261.731.000 | |
2024-04-12 | HU0000709878 | 1,276152 | 951.706.000 | |
2024-04-11 | HU0000709878 | 1,277839 | 952.964.000 | |
2024-04-10 | HU0000709878 | 1,267411 | 945.188.000 | |
|
||||
2024-04-09 | HU0000709878 | 1,264396 | 942.939.000 | |
2024-04-08 | HU0000709878 | 1,251808 | 933.552.000 | |
2024-04-05 | HU0000709878 | 1,245299 | 928.697.000 | |
2024-04-04 | HU0000709878 | 1,243173 | 927.112.000 | |
2024-04-03 | HU0000709878 | 1,240115 | 924.831.000 | |
2024-04-02 | HU0000709878 | 1,250636 | 932.678.000 | |
2024-03-28 | HU0000709878 | 1,218049 | 908.376.000 | |
2024-03-27 | HU0000709878 | 1,204160 | 2.163.700.000 | |
2024-03-26 | HU0000709878 | 1,190666 | 2.139.450.000 | |
2024-03-25 | HU0000709878 | 1,197257 | 2.151.300.000 | |
2024-03-22 | HU0000709878 | 1,190290 | 2.138.780.000 | |
2024-03-21 | HU0000709878 | 1,181384 | 2.122.770.000 | |
2024-03-20 | HU0000709878 | 1,185413 | 2.130.010.000 | |
2024-03-19 | HU0000709878 | 1,166821 | 2.096.610.000 | |
2024-03-18 | HU0000709878 | 1,167836 | 2.098.430.000 | |
2024-03-14 | HU0000709878 | 1,178805 | 2.118.140.000 | |
2024-03-13 | HU0000709878 | 1,201116 | 2.158.230.000 | |
2024-03-12 | HU0000709878 | 1,172425 | 2.106.680.000 | |
2024-03-11 | HU0000709878 | 1,172990 | 2.107.690.000 | |
2024-03-08 | HU0000709878 | 1,163625 | 2.090.860.000 | |
2024-03-07 | HU0000709878 | 1,156076 | 2.077.300.000 | |
2024-03-06 | HU0000709878 | 1,153574 | 2.072.800.000 | |
2024-03-05 | HU0000709878 | 1,156902 | 2.078.780.000 | |
2024-03-04 | HU0000709878 | 1,158485 | 2.081.630.000 | |
2024-03-01 | HU0000709878 | 1,138074 | 2.044.950.000 | |
2024-02-29 | HU0000709878 | 1,122749 | 2.017.420.000 | |
2024-02-28 | HU0000709878 | 1,109151 | 1.992.980.000 | |
2024-02-27 | HU0000709878 | 1,111402 | 1.997.030.000 | |
2024-02-26 | HU0000709878 | 1,112903 | 1.999.720.000 | |
2024-02-23 | HU0000709878 | 1,115303 | 2.004.040.000 | |
2024-02-22 | HU0000709878 | 1,112926 | 1.999.760.000 | |
2024-02-21 | HU0000709878 | 1,113483 | 2.000.770.000 | |
2024-02-20 | HU0000709878 | 1,118155 | 2.009.160.000 | |
2024-02-19 | HU0000709878 | 1,126838 | 2.024.760.000 | |
2024-02-16 | HU0000709878 | 1,132427 | 2.034.810.000 | |
2024-02-15 | HU0000709878 | 1,126289 | 2.023.780.000 | |
2024-02-14 | HU0000709878 | 1,119034 | 3.143.010.000 | |
2024-02-13 | HU0000709878 | 1,113621 | 3.127.810.000 | |
2024-02-12 | HU0000709878 | 1,137107 | 3.193.780.000 | |
2024-02-09 | HU0000709878 | 1,131610 | 3.178.340.000 | |
2024-02-08 | HU0000709878 | 1,138498 | 3.197.680.000 | |
2024-02-07 | HU0000709878 | 1,143821 | 3.212.630.000 | |
2024-02-06 | HU0000709878 | 1,152042 | 3.235.730.000 | |
2024-02-05 | HU0000709878 | 1,134155 | 3.185.480.000 | |
2024-02-02 | HU0000709878 | 1,138203 | 3.196.850.000 | |
2024-02-01 | HU0000709878 | 1,158325 | 3.253.370.000 | |
2024-01-31 | HU0000709878 | 1,166862 | 3.286.040.000 | |
2024-01-30 | HU0000709878 | 1,192138 | 3.357.220.000 | |
2024-01-29 | HU0000709878 | 1,193568 | 3.361.250.000 | |
2024-01-26 | HU0000709878 | 1,185385 | 3.338.210.000 | |
2024-01-25 | HU0000709878 | 1,172178 | 3.301.010.000 | |
2024-01-24 | HU0000709878 | 1,164480 | 3.279.330.000 | |
2024-01-23 | HU0000709878 | 1,157901 | 3.260.810.000 | |
2024-01-22 | HU0000709878 | 1,131206 | 3.185.630.000 | |
2024-01-19 | HU0000709878 | 1,143534 | 3.220.350.000 | |
2024-01-18 | HU0000709878 | 1,138396 | 3.205.880.000 | |
2024-01-17 | HU0000709878 | 1,134476 | 3.194.840.000 | |
2024-01-16 | HU0000709878 | 1,158975 | 3.263.830.000 | |
2024-01-15 | HU0000709878 | 1,166950 | 3.286.290.000 | |
2024-01-12 | HU0000709878 | 1,164995 | 3.280.790.000 | |
2024-01-11 | HU0000709878 | 1,149144 | 3.236.150.000 | |
2024-01-10 | HU0000709878 | 1,145834 | 3.226.820.000 | |
2024-01-09 | HU0000709878 | 1,159746 | 3.266.000.000 | |
2024-01-08 | HU0000709878 | 1,157959 | 3.260.970.000 | |
2024-01-05 | HU0000709878 | 1,156457 | 3.256.740.000 | |
2024-01-04 | HU0000709878 | 1,159276 | 3.264.680.000 | |
2024-01-03 | HU0000709878 | 1,168531 | 3.290.740.000 | |
2024-01-02 | HU0000709878 | 1,173856 | 3.305.740.000 | |
2023-12-29 | HU0000709878 | 1,171937 | 3.300.330.000 | |
2023-12-28 | HU0000709878 | 1,161556 | 3.271.100.000 | |
2023-12-27 | HU0000709878 | 1,181197 | 3.326.410.000 | |
2023-12-22 | HU0000709878 | 1,168752 | 3.291.360.000 | |
2023-12-21 | HU0000709878 | 1,185946 | 3.339.790.000 | |
2023-12-20 | HU0000709878 | 1,189294 | 3.349.210.000 | |
2023-12-19 | HU0000709878 | 1,192785 | 3.359.050.000 | |
2023-12-18 | HU0000709878 | 1,186565 | 3.341.530.000 | |
2023-12-15 | HU0000709878 | 1,180064 | 3.323.220.000 | |
2023-12-14 | HU0000709878 | 1,180180 | 3.323.550.000 | |
2023-12-13 | HU0000709878 | 1,160056 | 3.266.880.000 | |
2023-12-12 | HU0000709878 | 1,143274 | 3.219.610.000 | |
2023-12-11 | HU0000709878 | 1,150574 | 3.240.170.000 | |
2023-12-08 | HU0000709878 | 1,163497 | 3.276.570.000 | |
2023-12-07 | HU0000709878 | 1,157601 | 3.259.960.000 | |
2023-12-06 | HU0000709878 | 1,155037 | 3.252.740.000 | |
2023-12-05 | HU0000709878 | 1,149838 | 3.238.100.000 | |
2023-12-04 | HU0000709878 | 1,161964 | 3.272.250.000 | |
2023-12-01 | HU0000709878 | 1,173504 | 3.304.750.000 | |
2023-11-30 | HU0000709878 | 1,151355 | 3.242.370.000 | |
2023-11-29 | HU0000709878 | 1,150955 | 3.241.250.000 | |
2023-11-28 | HU0000709878 | 1,157334 | 3.259.210.000 | |
2023-11-27 | HU0000709878 | 1,141590 | 3.214.870.000 | |
2023-11-24 | HU0000709878 | 1,143151 | 3.219.270.000 | |
2023-11-23 | HU0000709878 | 1,138234 | 3.205.420.000 | |
2023-11-22 | HU0000709878 | 1,139172 | 3.208.060.000 | |
2023-11-21 | HU0000709878 | 1,137551 | 3.203.500.000 | |
2023-11-20 | HU0000709878 | 1,137282 | 3.202.740.000 | |
2023-11-17 | HU0000709878 | 1,133656 | 3.192.530.000 | |
2023-11-16 | HU0000709878 | 1,131057 | 3.185.210.000 | |
2023-11-15 | HU0000709878 | 1,137837 | 3.204.300.000 | |
2023-11-14 | HU0000709878 | 1,128365 | 3.177.630.000 | |
2023-11-13 | HU0000709878 | 1,118254 | 3.149.150.000 | |
2023-11-10 | HU0000709878 | 1,121129 | 3.157.250.000 | |
2023-11-09 | HU0000709878 | 1,135762 | 3.198.460.000 | |
2023-11-08 | HU0000709878 | 1,136213 | 3.199.730.000 | |
2023-11-07 | HU0000709878 | 1,143131 | 3.219.210.000 | |
2023-11-06 | HU0000709878 | 1,156397 | 3.256.570.000 | |
2023-11-03 | HU0000709878 | 1,170167 | 3.295.350.000 | |
2023-11-02 | HU0000709878 | 1,150995 | 3.241.360.000 | |
2023-10-31 | HU0000709878 | 1,126988 | 3.173.750.000 | |
2023-10-30 | HU0000709878 | 1,151240 | 3.242.050.000 | |
2023-10-27 | HU0000709878 | 1,173063 | 3.303.500.000 | |
2023-10-26 | HU0000709878 | 1,167215 | 3.287.040.000 | |
2023-10-25 | HU0000709878 | 1,170955 | 3.297.570.000 | |
2023-10-24 | HU0000709878 | 1,166449 | 3.284.880.000 | |
2023-10-20 | HU0000709878 | 1,185627 | 3.338.890.000 | |
2023-10-19 | HU0000709878 | 1,203780 | 3.390.010.000 | |
2023-10-18 | HU0000709878 | 1,209942 | 3.407.360.000 | |
2023-10-17 | HU0000709878 | 1,226853 | 3.454.980.000 | |
2023-10-16 | HU0000709878 | 1,224673 | 3.448.850.000 | |
2023-10-13 | HU0000709878 | 1,217916 | 3.429.820.000 | |
2023-10-12 | HU0000709878 | 1,210416 | 3.408.700.000 | |
2023-10-11 | HU0000709878 | 1,220991 | 3.438.480.000 | |
2023-10-10 | HU0000709878 | 1,215480 | 3.422.960.000 | |
2023-10-09 | HU0000709878 | 1,202008 | 3.385.020.000 | |
2023-10-06 | HU0000709878 | 1,193364 | 3.360.670.000 | |
2023-10-05 | HU0000709878 | 1,189113 | 3.348.700.000 | |
2023-10-04 | HU0000709878 | 1,187375 | 3.343.810.000 | |
2023-10-03 | HU0000709878 | 1,192593 | 3.358.500.000 | |
2023-10-02 | HU0000709878 | 1,198095 | 3.374.000.000 | |
2023-09-29 | HU0000709878 | 1,230552 | 3.465.400.000 | |
2023-09-28 | HU0000709878 | 1,232116 | 3.469.810.000 | |
2023-09-27 | HU0000709878 | 1,212950 | 3.415.830.000 | |
2023-09-26 | HU0000709878 | 1,223314 | 3.445.020.000 | |
2023-09-25 | HU0000709878 | 1,236226 | 3.481.380.000 | |
2023-09-22 | HU0000709878 | 1,226312 | 3.453.460.000 | |
2023-09-21 | HU0000709878 | 1,218349 | 3.431.040.000 | |
2023-09-20 | HU0000709878 | 1,226092 | 3.452.840.000 | |
2023-09-19 | HU0000709878 | 1,221420 | 3.439.680.000 | |
2023-09-18 | HU0000709878 | 1,234369 | 3.476.150.000 | |
2023-09-15 | HU0000709878 | 1,238606 | 3.488.080.000 | |
2023-09-14 | HU0000709878 | 1,229053 | 3.461.180.000 | |
2023-09-13 | HU0000709878 | 1,217391 | 3.428.340.000 | |
2023-09-12 | HU0000709878 | 1,225275 | 3.450.540.000 | |
2023-09-11 | HU0000709878 | 1,224475 | 3.448.290.000 | |
2023-09-08 | HU0000709878 | 1,216851 | 3.426.820.000 | |
2023-09-07 | HU0000709878 | 1,236079 | 3.480.970.000 | |
2023-09-06 | HU0000709878 | 1,235158 | 3.478.370.000 | |
2023-09-05 | HU0000709878 | 1,227003 | 3.455.410.000 | |
2023-09-04 | HU0000709878 | 1,234411 | 3.476.270.000 | |
2023-09-01 | HU0000709878 | 1,231716 | 3.468.680.000 | |
2023-08-31 | HU0000709878 | 1,206503 | 3.397.680.000 | |
2023-08-30 | HU0000709878 | 1,211856 | 3.412.750.000 | |
2023-08-29 | HU0000709878 | 1,223004 | 3.444.150.000 | |
2023-08-28 | HU0000709878 | 1,211955 | 3.413.030.000 | |
2023-08-25 | HU0000709878 | 1,201580 | 3.383.810.000 | |
2023-08-24 | HU0000709878 | 1,202713 | 3.387.000.000 | |
2023-08-23 | HU0000709878 | 1,213877 | 3.418.440.000 | |
2023-08-22 | HU0000709878 | 1,190909 | 3.353.760.000 | |
2023-08-21 | HU0000709878 | 1,191471 | 3.355.340.000 | |
2023-08-18 | HU0000709878 | 1,187828 | 3.345.080.000 | |
2023-08-17 | HU0000709878 | 1,206354 | 3.397.260.000 | |
2023-08-16 | HU0000709878 | 1,200654 | 3.411.210.000 | |
2023-08-15 | HU0000709878 | 1,211963 | 3.443.330.000 | |
2023-08-14 | HU0000709878 | 1,220581 | 3.467.820.000 | |
2023-08-11 | HU0000709878 | 1,238491 | 3.518.700.000 | |
2023-08-10 | HU0000709878 | 1,243718 | 3.533.550.000 | |
2023-08-09 | HU0000709878 | 1,248220 | 3.546.340.000 | |
2023-08-08 | HU0000709878 | 1,247121 | 3.543.220.000 | |
2023-08-07 | HU0000709878 | 1,270010 | 3.608.250.000 | |
2023-08-04 | HU0000709878 | 1,279900 | 3.636.350.000 | |
2023-08-03 | HU0000709878 | 1,277109 | 3.628.420.000 | |
2023-08-02 | HU0000709878 | 1,268543 | 3.604.090.000 | |
2023-08-01 | HU0000709878 | 1,303027 | 3.702.060.000 | |
2023-07-31 | HU0000709878 | 1,298693 | 3.689.740.000 | |
2023-07-28 | HU0000709878 | 1,289021 | 3.662.270.000 | |
2023-07-27 | HU0000709878 | 1,255145 | 3.566.020.000 | |
2023-07-26 | HU0000709878 | 1,270901 | 3.610.780.000 | |
2023-07-25 | HU0000709878 | 1,256942 | 3.571.130.000 | |
2023-07-24 | HU0000709878 | 1,234698 | 3.507.930.000 | |
2023-07-21 | HU0000709878 | 1,234699 | 3.507.930.000 | |
2023-07-20 | HU0000709878 | 1,228488 | 3.490.290.000 | |
2023-07-19 | HU0000709878 | 1,214365 | 3.450.160.000 | |
2023-07-18 | HU0000709878 | 1,207921 | 3.431.850.000 | |
2023-07-17 | HU0000709878 | 1,197574 | 3.402.450.000 | |
2023-07-14 | HU0000709878 | 1,205391 | 3.424.660.000 | |
2023-07-13 | HU0000709878 | 1,216884 | 3.457.320.000 | |
2023-07-12 | HU0000709878 | 1,219069 | 3.463.520.000 | |
2023-07-11 | HU0000709878 | 1,199534 | 3.408.020.000 | |
2023-07-10 | HU0000709878 | 1,209255 | 3.435.640.000 | |
2023-07-07 | HU0000709878 | 1,214795 | 3.451.380.000 | |
2023-07-06 | HU0000709878 | 1,194685 | 3.394.250.000 | |
2023-07-05 | HU0000709878 | 1,200155 | 3.409.790.000 | |
2023-07-04 | HU0000709878 | 1,196542 | 3.399.520.000 | |
2023-07-03 | HU0000709878 | 1,186107 | 3.369.870.000 | |
2023-06-30 | HU0000709878 | 1,172594 | 3.331.480.000 | |
2023-06-29 | HU0000709878 | 1,157498 | 3.288.590.000 | |
2023-06-28 | HU0000709878 | 1,154384 | 3.279.750.000 | |
2023-06-27 | HU0000709878 | 1,153634 | 3.277.610.000 | |
2023-06-26 | HU0000709878 | 1,154143 | 3.279.060.000 | |
2023-06-23 | HU0000709878 | 1,154694 | 3.280.630.000 | |
2023-06-22 | HU0000709878 | 1,154908 | 3.281.230.000 | |
2023-06-21 | HU0000709878 | 1,175260 | 3.339.060.000 | |
2023-06-20 | HU0000709878 | 1,193968 | 3.392.210.000 | |
2023-06-19 | HU0000709878 | 1,207317 | 3.430.130.000 | |
2023-06-16 | HU0000709878 | 1,205122 | 3.423.900.000 | |
2023-06-15 | HU0000709878 | 1,209454 | 3.436.210.000 | |
2023-06-14 | HU0000709878 | 1,201655 | 3.414.050.000 | |
2023-06-13 | HU0000709878 | 1,207127 | 3.429.590.000 | |
2023-06-12 | HU0000709878 | 1,195285 | 3.395.950.000 | |
2023-06-09 | HU0000709878 | 1,199209 | 3.407.100.000 | |
2023-06-08 | HU0000709878 | 1,200415 | 3.410.530.000 | |
2023-06-07 | HU0000709878 | 1,193179 | 3.389.970.000 | |
2023-06-06 | HU0000709878 | 1,192328 | 3.387.550.000 | |
2023-06-05 | HU0000709878 | 1,185071 | 3.366.930.000 | |
2023-06-02 | HU0000709878 | 1,186009 | 3.369.600.000 | |
2023-06-01 | HU0000709878 | 1,166937 | 3.315.410.000 | |
2023-05-31 | HU0000709878 | 1,152132 | 3.273.350.000 | |
2023-05-30 | HU0000709878 | 1,158121 | 3.290.360.000 | |
2023-05-26 | HU0000709878 | 1,161443 | 3.299.800.000 | |
2023-05-25 | HU0000709878 | 1,162588 | 3.303.060.000 | |
2023-05-24 | HU0000709878 | 1,176721 | 3.343.210.000 | |
2023-05-23 | HU0000709878 | 1,189262 | 3.378.840.000 | |
2023-05-22 | HU0000709878 | 1,195639 | 3.396.950.000 | |
2023-05-19 | HU0000709878 | 1,200612 | 3.411.080.000 | |
2023-05-18 | HU0000709878 | 1,179489 | 3.351.070.000 | |
2023-05-17 | HU0000709878 | 1,178629 | 3.348.630.000 | |
2023-05-16 | HU0000709878 | 1,175719 | 3.340.360.000 | |
2023-05-15 | HU0000709878 | 1,184516 | 3.365.350.000 | |
2023-05-12 | HU0000709878 | 1,174077 | 3.335.700.000 | |
2023-05-11 | HU0000709878 | 1,171274 | 3.327.730.000 | |
2023-05-10 | HU0000709878 | 1,197531 | 3.402.330.000 | |
2023-05-09 | HU0000709878 | 1,212931 | 3.446.080.000 | |
2023-05-08 | HU0000709878 | 1,223623 | 3.476.460.000 | |
2023-05-05 | HU0000709878 | 1,219482 | 3.464.700.000 | |
2023-05-04 | HU0000709878 | 1,200296 | 3.410.190.000 | |
2023-05-03 | HU0000709878 | 1,202116 | 3.415.360.000 | |
2023-05-02 | HU0000709878 | 1,200445 | 3.410.610.000 | |
2023-04-28 | HU0000709878 | 1,202143 | 3.415.430.000 | |
2023-04-27 | HU0000709878 | 1,201859 | 3.414.630.000 | |
2023-04-26 | HU0000709878 | 1,203925 | 3.420.500.000 | |
2023-04-25 | HU0000709878 | 1,208420 | 3.433.270.000 | |
2023-04-24 | HU0000709878 | 1,220134 | 3.466.550.000 | |
2023-04-21 | HU0000709878 | 1,230339 | 3.495.540.000 | |
2023-04-20 | HU0000709878 | 1,243632 | 3.533.310.000 | |
2023-04-19 | HU0000709878 | 1,244472 | 3.535.700.000 | |
2023-04-18 | HU0000709878 | 1,238925 | 3.519.940.000 | |
2023-04-17 | HU0000709878 | 1,241316 | 3.526.730.000 | |
2023-04-14 | HU0000709878 | 1,240143 | 3.523.400.000 | |
2023-04-13 | HU0000709878 | 1,249027 | 3.548.640.000 | |
2023-04-12 | HU0000709878 | 1,237670 | 3.516.370.000 | |
2023-04-11 | HU0000709878 | 1,240965 | 3.525.730.000 | |
2023-04-06 | HU0000709878 | 1,240451 | 3.524.270.000 | |
2023-04-05 | HU0000709878 | 1,241913 | 3.528.430.000 | |
2023-04-04 | HU0000709878 | 1,247456 | 3.544.170.000 | |
2023-04-03 | HU0000709878 | 1,259401 | 3.578.110.000 | |
2023-03-31 | HU0000709878 | 1,245549 | 3.538.760.000 | |
2023-03-30 | HU0000709878 | 1,245403 | 3.538.340.000 | |
2023-03-29 | HU0000709878 | 1,233684 | 3.505.050.000 | |
2023-03-28 | HU0000709878 | 1,231922 | 3.500.040.000 | |
2023-03-27 | HU0000709878 | 1,224692 | 3.479.500.000 | |
2023-03-24 | HU0000709878 | 1,227919 | 3.488.670.000 | |
2023-03-23 | HU0000709878 | 1,212216 | 3.444.050.000 | |
2023-03-22 | HU0000709878 | 1,220434 | 3.467.400.000 | |
2023-03-21 | HU0000709878 | 1,218907 | 3.463.060.000 | |
2023-03-20 | HU0000709878 | 1,242821 | 3.695.160.000 | |
2023-03-17 | HU0000709878 | 1,218963 | 3.624.230.000 | |
2023-03-16 | HU0000709878 | 1,220873 | 3.629.900.000 | |
2023-03-14 | HU0000709878 | 1,237519 | 3.679.400.000 | |
2023-03-13 | HU0000709878 | 1,210949 | 3.600.400.000 | |
2023-03-10 | HU0000709878 | 1,213493 | 3.607.960.000 | |
2023-03-09 | HU0000709878 | 1,212928 | 3.606.280.000 | |
2023-03-08 | HU0000709878 | 1,235950 | 3.674.730.000 | |
2023-03-07 | HU0000709878 | 1,225919 | 3.644.910.000 | |
2023-03-06 | HU0000709878 | 1,254531 | 3.729.980.000 | |
2023-03-03 | HU0000709878 | 1,266136 | 3.764.480.000 | |
2023-03-02 | HU0000709878 | 1,239732 | 3.685.970.000 | |
2023-03-01 | HU0000709878 | 1,251192 | 3.720.050.000 | |
2023-02-28 | HU0000709878 | 1,246317 | 3.705.550.000 | |
2023-02-27 | HU0000709878 | 1,240147 | 3.687.210.000 | |
2023-02-24 | HU0000709878 | 1,225355 | 3.643.230.000 | |
2023-02-23 | HU0000709878 | 1,232246 | 3.663.720.000 | |
2023-02-22 | HU0000709878 | 1,235626 | 3.673.770.000 | |
2023-02-21 | HU0000709878 | 1,242973 | 3.695.610.000 | |
2023-02-20 | HU0000709878 | 1,250160 | 3.716.980.000 | |
2023-02-17 | HU0000709878 | 1,262864 | 3.754.750.000 | |
2023-02-16 | HU0000709878 | 1,260371 | 3.747.340.000 | |
2023-02-15 | HU0000709878 | 1,251157 | 3.719.940.000 | |
2023-02-14 | HU0000709878 | 1,260883 | 3.748.860.000 | |
2023-02-13 | HU0000709878 | 1,282502 | 3.813.140.000 | |
2023-02-10 | HU0000709878 | 1,283140 | 3.815.040.000 | |
2023-02-09 | HU0000709878 | 1,283447 | 3.815.950.000 | |
2023-02-08 | HU0000709878 | 1,303791 | 3.876.430.000 | |
2023-02-07 | HU0000709878 | 1,313588 | 3.905.560.000 | |
2023-02-06 | HU0000709878 | 1,282556 | 3.813.300.000 | |
2023-02-03 | HU0000709878 | 1,278856 | 3.802.300.000 | |
2023-02-02 | HU0000709878 | 1,293635 | 3.846.240.000 | |
2023-02-01 | HU0000709878 | 1,313147 | 4.019.420.000 | |
2023-01-31 | HU0000709878 | 1,304803 | 3.993.880.000 | |
2023-01-30 | HU0000709878 | 1,308022 | 4.003.730.000 | |
2023-01-27 | HU0000709878 | 1,311009 | 4.012.880.000 | |
2023-01-26 | HU0000709878 | 1,317307 | 4.032.160.000 | |
2023-01-25 | HU0000709878 | 1,319367 | 3.991.960.000 | |
2023-01-24 | HU0000709878 | 1,338143 | 4.048.770.000 | |
2023-01-23 | HU0000709878 | 1,324712 | 4.008.130.000 | |
2023-01-20 | HU0000709878 | 1,327500 | 4.016.570.000 | |
2023-01-19 | HU0000709878 | 1,317743 | 3.987.050.000 | |
2023-01-18 | HU0000709878 | 1,320885 | 3.996.550.000 | |
2023-01-17 | HU0000709878 | 1,329201 | 4.021.710.000 | |
2023-01-16 | HU0000709878 | 1,331911 | 4.029.910.000 | |
2023-01-13 | HU0000709878 | 1,341648 | 4.059.370.000 | |
2023-01-12 | HU0000709878 | 1,339772 | 4.053.700.000 | |
2023-01-11 | HU0000709878 | 1,328525 | 4.019.670.000 | |
2023-01-10 | HU0000709878 | 1,314302 | 3.976.630.000 | |
2023-01-09 | HU0000709878 | 1,307476 | 3.955.980.000 | |
2023-01-06 | HU0000709878 | 1,301027 | 3.936.470.000 | |
2023-01-05 | HU0000709878 | 1,280662 | 3.874.850.000 | |
2023-01-04 | HU0000709878 | 1,289268 | 3.900.890.000 | |
2023-01-03 | HU0000709878 | 1,291090 | 3.906.400.000 | |
2023-01-02 | HU0000709878 | 1,263035 | 3.821.520.000 | |
2022-12-30 | HU0000709878 | 1,264567 | 3.826.150.000 | |
2022-12-29 | HU0000709878 | 1,280944 | 3.875.700.000 | |
2022-12-28 | HU0000709878 | 1,277810 | 3.866.220.000 | |
2022-12-27 | HU0000709878 | 1,275279 | 3.858.560.000 | |
2022-12-23 | HU0000709878 | 1,272079 | 3.848.880.000 | |
2022-12-22 | HU0000709878 | 1,269361 | 3.840.660.000 | |
2022-12-21 | HU0000709878 | 1,282446 | 3.880.250.000 | |
2022-12-20 | HU0000709878 | 1,255084 | 3.797.460.000 | |
2022-12-19 | HU0000709878 | 1,277937 | 3.866.610.000 | |
2022-12-16 | HU0000709878 | 1,278625 | 3.868.690.000 | |
2022-12-15 | HU0000709878 | 1,284608 | 3.886.790.000 | |
2022-12-14 | HU0000709878 | 1,338395 | 4.049.530.000 | |
2022-12-13 | HU0000709878 | 1,350400 | 4.085.850.000 | |
2022-12-12 | HU0000709878 | 1,353913 | 4.096.480.000 | |
2022-12-09 | HU0000709878 | 1,353364 | 4.094.820.000 | |
2022-12-08 | HU0000709878 | 1,354496 | 4.098.250.000 | |
2022-12-07 | HU0000709878 | 1,337870 | 4.047.940.000 | |
2022-12-06 | HU0000709878 | 1,351794 | 4.090.070.000 | |
2022-12-05 | HU0000709878 | 1,349375 | 4.082.750.000 | |
2022-12-02 | HU0000709878 | 1,356582 | 4.104.560.000 | |
2022-12-01 | HU0000709878 | 1,365473 | 4.131.460.000 | |
2022-11-30 | HU0000709878 | 1,363680 | 4.126.030.000 | |
2022-11-29 | HU0000709878 | 1,345011 | 4.069.550.000 | |
2022-11-28 | HU0000709878 | 1,326205 | 4.012.650.000 | |
2022-11-25 | HU0000709878 | 1,358457 | 4.110.230.000 | |
2022-11-24 | HU0000709878 | 1,362738 | 4.123.190.000 | |
2022-11-23 | HU0000709878 | 1,341133 | 4.152.670.000 | |
2022-11-22 | HU0000709878 | 1,346057 | 4.167.920.000 | |
2022-11-21 | HU0000709878 | 1,338687 | 4.145.100.000 | |
2022-11-18 | HU0000709878 | 1,328319 | 4.113.000.000 | |
2022-11-17 | HU0000709878 | 1,326213 | 4.106.480.000 | |
2022-11-16 | HU0000709878 | 1,317759 | 4.080.300.000 | |
2022-11-15 | HU0000709878 | 1,326347 | 4.106.890.000 | |
2022-11-14 | HU0000709878 | 1,332755 | 4.126.730.000 | |
2022-11-11 | HU0000709878 | 1,334401 | 4.131.830.000 | |
2022-11-10 | HU0000709878 | 1,336151 | 4.137.250.000 | |
2022-11-09 | HU0000709878 | 1,306473 | 4.045.350.000 | |
2022-11-08 | HU0000709878 | 1,308590 | 4.051.910.000 | |
2022-11-07 | HU0000709878 | 1,294942 | 4.009.650.000 | |
2022-11-04 | HU0000709878 | 1,308127 | 4.050.480.000 | |
2022-11-03 | HU0000709878 | 1,287286 | 3.985.940.000 | |
2022-11-02 | HU0000709878 | 1,282227 | 3.970.280.000 | |
2022-10-28 | HU0000709878 | 1,294524 | 4.008.360.000 | |
2022-10-27 | HU0000709878 | 1,276377 | 3.952.160.000 | |
2022-10-26 | HU0000709878 | 1,290068 | 3.994.560.000 | |
2022-10-25 | HU0000709878 | 1,296295 | 4.013.840.000 | |
2022-10-24 | HU0000709878 | 1,287405 | 3.986.310.000 | |
2022-10-21 | HU0000709878 | 1,309431 | 4.054.510.000 | |
2022-10-20 | HU0000709878 | 1,288507 | 3.989.720.000 | |
2022-10-19 | HU0000709878 | 1,284685 | 3.977.890.000 | |
2022-10-18 | HU0000709878 | 1,291338 | 3.998.490.000 | |
2022-10-17 | HU0000709878 | 1,319876 | 4.086.850.000 | |
2022-10-14 | HU0000709878 | 1,306377 | 4.045.060.000 | |
2022-10-13 | HU0000709878 | 1,360069 | 4.211.310.000 | |
2022-10-12 | HU0000709878 | 1,351978 | 4.186.260.000 | |
2022-10-11 | HU0000709878 | 1,347246 | 4.171.600.000 | |
2022-10-10 | HU0000709878 | 1,353971 | 4.192.430.000 | |
2022-10-07 | HU0000709878 | 1,344165 | 4.162.060.000 | |
2022-10-06 | HU0000709878 | 1,357687 | 4.203.930.000 | |
2022-10-05 | HU0000709878 | 1,350706 | 4.182.310.000 | |
2022-10-04 | HU0000709878 | 1,346811 | 4.170.260.000 | |
2022-10-03 | HU0000709878 | 1,345975 | 4.167.670.000 | |
2022-09-30 | HU0000709878 | 1,328775 | 4.114.410.000 | |
2022-09-29 | HU0000709878 | 1,327444 | 4.110.290.000 | |
2022-09-28 | HU0000709878 | 1,320782 | 4.089.660.000 | |
2022-09-27 | HU0000709878 | 1,294399 | 4.007.970.000 | |
2022-09-26 | HU0000709878 | 1,283767 | 3.975.050.000 | |
2022-09-23 | HU0000709878 | 1,290454 | 3.995.750.000 | |
2022-09-22 | HU0000709878 | 1,310367 | 4.057.410.000 | |
2022-09-21 | HU0000709878 | 1,313634 | 4.067.530.000 | |
2022-09-21 | HU0000709878 | 1,313623 | 4.067.490.000 | |
2022-09-20 | HU0000709878 | 1,295297 | 4.010.750.000 | |
2022-09-20 | HU0000709878 | 1,293991 | 4.006.700.000 | |
2022-09-19 | HU0000709878 | 1,310300 | 4.057.200.000 | |
2022-09-19 | HU0000709878 | 1,308976 | 4.053.100.000 | |
2022-09-16 | HU0000709878 | 1,322088 | 4.093.700.000 | |
2022-09-16 | HU0000709878 | 1,320766 | 4.089.610.000 | |
2022-09-15 | HU0000709878 | 1,336172 | 4.137.310.000 | |
2022-09-15 | HU0000709878 | 1,334855 | 4.133.230.000 | |
2022-09-14 | HU0000709878 | 1,336120 | 4.137.150.000 | |
2022-09-14 | HU0000709878 | 1,334811 | 4.133.100.000 | |
2022-09-13 | HU0000709878 | 1,309894 | 4.055.950.000 | |
2022-09-13 | HU0000709878 | 1,308628 | 4.052.030.000 | |
2022-09-12 | HU0000709878 | 1,324501 | 4.101.170.000 | |
2022-09-12 | HU0000709878 | 1,323232 | 4.097.250.000 | |
2022-09-09 | HU0000709878 | 1,319260 | 4.084.950.000 | |
2022-09-09 | HU0000709878 | 1,317988 | 4.081.010.000 | |
2022-09-08 | HU0000709878 | 1,314899 | 4.071.440.000 | |
2022-09-08 | HU0000709878 | 1,313601 | 4.067.430.000 | |
2022-09-07 | HU0000709878 | 1,323655 | 4.098.550.000 | |
2022-09-07 | HU0000709878 | 1,322324 | 4.094.430.000 | |
2022-09-06 | HU0000709878 | 1,318994 | 4.084.120.000 | |
2022-09-06 | HU0000709878 | 1,317670 | 4.080.020.000 | |
2022-09-05 | HU0000709878 | 1,326321 | 4.106.810.000 | |
2022-09-02 | HU0000709878 | 1,306293 | 4.044.800.000 | |
2022-09-01 | HU0000709878 | 1,290542 | 3.996.020.000 | |
2022-08-31 | HU0000709878 | 1,337669 | 4.141.950.000 | |
2022-08-30 | HU0000709878 | 1,357361 | 4.202.920.000 | |
2022-08-29 | HU0000709878 | 1,397418 | 4.326.950.000 | |
2022-08-26 | HU0000709878 | 1,400313 | 4.335.920.000 | |
2022-08-25 | HU0000709878 | 1,414080 | 4.378.550.000 | |
2022-08-24 | HU0000709878 | 1,415179 | 4.381.950.000 | |
2022-08-23 | HU0000709878 | 1,411915 | 4.371.840.000 | |
2022-08-22 | HU0000709878 | 1,376007 | 4.260.660.000 | |
2022-08-19 | HU0000709878 | 1,383146 | 4.282.760.000 | |
2022-08-18 | HU0000709878 | 1,390399 | 4.305.220.000 | |
2022-08-17 | HU0000709878 | 1,392060 | 4.310.360.000 | |
2022-08-16 | HU0000709878 | 1,394377 | 4.317.540.000 | |
2022-08-15 | HU0000709878 | 1,362178 | 4.217.840.000 | |
2022-08-12 | HU0000709878 | 1,354615 | 4.194.420.000 | |
2022-08-11 | HU0000709878 | 1,350995 | 4.183.210.000 | |
2022-08-10 | HU0000709878 | 1,375549 | 4.259.240.000 | |
2022-08-09 | HU0000709878 | 1,334367 | 4.131.730.000 | |
2022-08-08 | HU0000709878 | 1,334898 | 4.133.370.000 | |
2022-08-05 | HU0000709878 | 1,328023 | 4.112.080.000 | |
2022-08-04 | HU0000709878 | 1,324670 | 4.101.700.000 | |
2022-08-03 | HU0000709878 | 1,312128 | 4.062.860.000 | |
2022-08-02 | HU0000709878 | 1,315047 | 4.071.900.000 | |
2022-08-01 | HU0000709878 | 1,339258 | 4.146.870.000 | |
2022-07-29 | HU0000709878 | 1,345027 | 4.164.730.000 | |
2022-07-28 | HU0000709878 | 1,330005 | 4.118.220.000 | |
2022-07-27 | HU0000709878 | 1,319002 | 4.084.150.000 | |
2022-07-26 | HU0000709878 | 1,287287 | 3.985.950.000 | |
2022-07-25 | HU0000709878 | 1,278708 | 3.959.380.000 | |
2022-07-22 | HU0000709878 | 1,290726 | 3.996.590.000 | |
2022-07-21 | HU0000709878 | 1,301872 | 4.031.110.000 | |
2022-07-20 | HU0000709878 | 1,281761 | 3.968.840.000 | |
2022-07-19 | HU0000709878 | 1,288219 | 3.988.830.000 | |
2022-07-18 | HU0000709878 | 1,298204 | 4.019.750.000 | |
2022-07-15 | HU0000709878 | 1,297231 | 4.016.740.000 | |
2022-07-14 | HU0000709878 | 1,310485 | 4.057.780.000 | |
2022-07-13 | HU0000709878 | 1,331617 | 4.123.210.000 | |
2022-07-12 | HU0000709878 | 1,343616 | 4.160.360.000 | |
2022-07-11 | HU0000709878 | 1,327862 | 4.111.580.000 | |
2022-07-08 | HU0000709878 | 1,337571 | 4.141.640.000 | |
2022-07-07 | HU0000709878 | 1,361879 | 4.216.910.000 | |
2022-07-06 | HU0000709878 | 1,309265 | 4.054.000.000 | |
2022-07-05 | HU0000709878 | 1,283676 | 3.974.760.000 | |
2022-07-04 | HU0000709878 | 1,283570 | 3.974.440.000 | |
2022-07-01 | HU0000709878 | 1,266478 | 3.921.510.000 | |
2022-06-30 | HU0000709878 | 1,261005 | 3.904.560.000 | |
2022-06-29 | HU0000709878 | 1,270043 | 3.932.550.000 | |
2022-06-28 | HU0000709878 | 1,288572 | 3.989.930.000 | |
2022-06-27 | HU0000709878 | 1,306995 | 4.046.970.000 | |
2022-06-24 | HU0000709878 | 1,283289 | 3.973.570.000 | |
2022-06-23 | HU0000709878 | 1,258549 | 3.896.960.000 | |
2022-06-22 | HU0000709878 | 1,264924 | 3.916.700.000 | |
2022-06-21 | HU0000709878 | 1,290284 | 3.995.220.000 | |
2022-06-20 | HU0000709878 | 1,299462 | 4.023.640.000 | |
2022-06-17 | HU0000709878 | 1,293217 | 4.004.310.000 | |
2022-06-16 | HU0000709878 | 1,303387 | 4.035.800.000 | |
2022-06-15 | HU0000709878 | 1,330309 | 4.119.160.000 | |
2022-06-14 | HU0000709878 | 1,327808 | 4.111.410.000 | |
2022-06-13 | HU0000709878 | 1,341529 | 4.153.900.000 | |
2022-06-10 | HU0000709878 | 1,387937 | 4.297.600.000 | |
2022-06-09 | HU0000709878 | 1,375332 | 4.258.570.000 | |
2022-06-08 | HU0000709878 | 1,386316 | 4.292.580.000 | |
2022-06-07 | HU0000709878 | 1,393294 | 4.314.190.000 | |
2022-06-03 | HU0000709878 | 1,403666 | 4.346.300.000 | |
2022-06-02 | HU0000709878 | 1,417504 | 4.389.150.000 | |
2022-06-01 | HU0000709878 | 1,389180 | 4.301.450.000 | |
2022-05-31 | HU0000709878 | 1,375385 | 4.258.730.000 | |
2022-05-30 | HU0000709878 | 1,381697 | 4.278.280.000 | |
2022-05-27 | HU0000709878 | 1,377874 | 4.266.440.000 | |
2022-05-26 | HU0000709878 | 1,368723 | 4.238.100.000 | |
2022-05-25 | HU0000709878 | 1,328742 | 4.114.310.000 | |
2022-05-24 | HU0000709878 | 1,322905 | 4.096.230.000 | |
2022-05-23 | HU0000709878 | 1,343987 | 4.161.510.000 | |
2022-05-20 | HU0000709878 | 1,351620 | 4.185.150.000 | |
2022-05-19 | HU0000709878 | 1,364103 | 4.223.800.000 | |
2022-05-18 | HU0000709878 | 1,342820 | 4.157.900.000 | |
2022-05-17 | HU0000709878 | 1,383516 | 4.283.910.000 | |
2022-05-16 | HU0000709878 | 1,353601 | 4.191.280.000 | |
2022-05-13 | HU0000709878 | 1,344370 | 4.162.700.000 | |
2022-05-12 | HU0000709878 | 1,311327 | 4.060.380.000 | |
2022-05-11 | HU0000709878 | 1,313675 | 4.067.650.000 | |
2022-05-10 | HU0000709878 | 1,296463 | 4.014.360.000 | |
2022-05-09 | HU0000709878 | 1,324219 | 4.100.300.000 | |
2022-05-06 | HU0000709878 | 1,355243 | 4.196.370.000 | |
2022-05-05 | HU0000709878 | 1,370534 | 4.243.710.000 | |
2022-05-04 | HU0000709878 | 1,401938 | 4.340.950.000 | |
2022-05-03 | HU0000709878 | 1,402318 | 4.342.130.000 | |
2022-05-02 | HU0000709878 | 1,375939 | 4.260.450.000 | |
2022-04-29 | HU0000709878 | 1,383233 | 4.283.030.000 | |
2022-04-28 | HU0000709878 | 1,396607 | 4.324.440.000 | |
2022-04-27 | HU0000709878 | 1,380109 | 4.273.360.000 | |
2022-04-26 | HU0000709878 | 1,349039 | 4.177.150.000 | |
2022-04-25 | HU0000709878 | 1,354010 | 4.192.550.000 | |
2022-04-22 | HU0000709878 | 1,360482 | 4.212.590.000 | |
2022-04-21 | HU0000709878 | 1,391650 | 4.309.090.000 | |
2022-04-20 | HU0000709878 | 1,423629 | 4.408.110.000 | |
2022-04-19 | HU0000709878 | 1,442644 | 4.466.990.000 | |
2022-04-14 | HU0000709878 | 1,446740 | 4.479.670.000 | |
2022-04-13 | HU0000709878 | 1,469134 | 4.549.010.000 | |
2022-04-12 | HU0000709878 | 1,447671 | 4.482.560.000 | |
2022-04-11 | HU0000709878 | 1,443497 | 4.469.630.000 | |
2022-04-08 | HU0000709878 | 1,449935 | 4.489.570.000 | |
2022-04-07 | HU0000709878 | 1,467282 | 4.543.280.000 | |
2022-04-06 | HU0000709878 | 1,449859 | 4.489.330.000 | |
2022-04-05 | HU0000709878 | 1,435137 | 4.443.750.000 | |
2022-04-04 | HU0000709878 | 1,454648 | 4.504.160.000 | |
2022-04-01 | HU0000709878 | 1,433521 | 4.438.740.000 | |
2022-03-31 | HU0000709878 | 1,413974 | 4.378.220.000 | |
2022-03-30 | HU0000709878 | 1,418966 | 4.393.670.000 | |
2022-03-29 | HU0000709878 | 1,448132 | 4.483.980.000 | |
2022-03-28 | HU0000709878 | 1,441772 | 4.464.290.000 | |
2022-03-26 | HU0000709878 | 1,450499 | 4.491.320.000 | |
2022-03-25 | HU0000709878 | 1,450499 | 4.491.320.000 | |
2022-03-24 | HU0000709878 | 1,453040 | 4.499.180.000 | |
2022-03-23 | HU0000709878 | 1,430522 | 4.429.460.000 | |
2022-03-22 | HU0000709878 | 1,438488 | 4.454.120.000 | |
2022-03-21 | HU0000709878 | 1,437447 | 4.450.900.000 | |
2022-03-18 | HU0000709878 | 1,431005 | 4.430.950.000 | |
2022-03-17 | HU0000709878 | 1,408649 | 4.361.730.000 | |
2022-03-16 | HU0000709878 | 1,392692 | 4.312.320.000 | |
2022-03-11 | HU0000709878 | 1,417455 | 4.389.000.000 | |
2022-03-10 | HU0000709878 | 1,418386 | 4.391.880.000 | |
2022-03-09 | HU0000709878 | 1,430388 | 4.429.040.000 | |
2022-03-08 | HU0000709878 | 1,437452 | 4.450.920.000 | |
2022-03-07 | HU0000709878 | 1,471612 | 4.556.690.000 | |
2022-03-04 | HU0000709878 | 1,423081 | 4.406.420.000 | |
2022-03-03 | HU0000709878 | 1,427678 | 4.420.650.000 | |
2022-03-02 | HU0000709878 | 1,440545 | 4.460.490.000 | |
2022-03-01 | HU0000709878 | 1,396268 | 4.323.400.000 | |
2022-02-28 | HU0000709878 | 1,383003 | 4.282.320.000 | |
2022-02-25 | HU0000709878 | 1,359638 | 4.209.970.000 | |
2022-02-24 | HU0000709878 | 1,313624 | 4.067.500.000 | |
2022-02-23 | HU0000709878 | 1,285037 | 3.978.980.000 | |
2022-02-22 | HU0000709878 | 1,294539 | 4.008.400.000 | |
2022-02-21 | HU0000709878 | 1,290331 | 3.995.370.000 | |
2022-02-18 | HU0000709878 | 1,301842 | 4.031.010.000 | |
2022-02-17 | HU0000709878 | 1,314692 | 4.070.800.000 | |
2022-02-16 | HU0000709878 | 1,310288 | 4.057.170.000 | |
2022-02-15 | HU0000709878 | 1,313085 | 4.065.830.000 | |
2022-02-14 | HU0000709878 | 1,310814 | 4.001.410.000 | |
2022-02-11 | HU0000709878 | 1,303096 | 3.977.840.000 | |
2022-02-10 | HU0000709878 | 1,303796 | 3.979.980.000 | |
2022-02-09 | HU0000709878 | 1,305672 | 3.985.710.000 | |
2022-02-08 | HU0000709878 | 1,290820 | 3.940.370.000 | |
2022-02-07 | HU0000709878 | 1,273425 | 3.887.270.000 | |
2022-02-04 | HU0000709878 | 1,275408 | 3.893.320.000 | |
2022-02-03 | HU0000709878 | 1,288745 | 3.934.040.000 | |
2022-02-02 | HU0000709878 | 1,310704 | 4.001.070.000 | |
2022-02-01 | HU0000709878 | 1,310091 | 3.999.200.000 | |
2022-01-31 | HU0000709878 | 1,305784 | 3.986.050.000 | |
2022-01-28 | HU0000709878 | 1,276308 | 3.896.070.000 | |
2022-01-27 | HU0000709878 | 1,274898 | 3.891.770.000 | |
2022-01-26 | HU0000709878 | 1,290793 | 3.940.290.000 | |
2022-01-25 | HU0000709878 | 1,291757 | 3.943.230.000 | |
2022-01-24 | HU0000709878 | 1,288121 | 3.932.130.000 | |
2022-01-21 | HU0000709878 | 1,308926 | 3.995.640.000 | |
2022-01-20 | HU0000709878 | 1,333761 | 4.071.450.000 | |
2022-01-19 | HU0000709878 | 1,330652 | 4.061.960.000 | |
2022-01-18 | HU0000709878 | 1,315102 | 4.014.490.000 | |
2022-01-17 | HU0000709878 | 1,322763 | 4.037.880.000 | |
2022-01-14 | HU0000709878 | 1,313125 | 4.008.460.000 | |
2022-01-13 | HU0000709878 | 1,317784 | 4.022.680.000 | |
2022-01-12 | HU0000709878 | 1,342394 | 4.097.810.000 | |
2022-01-11 | HU0000709878 | 1,318796 | 4.025.770.000 | |
2022-01-10 | HU0000709878 | 1,301807 | 3.973.910.000 | |
2022-01-07 | HU0000709878 | 1,309429 | 3.997.180.000 | |
2022-01-06 | HU0000709878 | 1,313498 | 4.009.600.000 | |
2022-01-05 | HU0000709878 | 1,328945 | 4.056.750.000 | |
2022-01-04 | HU0000709878 | 1,360613 | 4.153.420.000 | |
2022-01-03 | HU0000709878 | 1,366126 | 4.170.250.000 | |
2021-12-31 | HU0000709878 | 1,372141 | 4.188.610.000 | |
2021-12-30 | HU0000709878 | 1,374205 | 4.194.910.000 | |
2021-12-29 | HU0000709878 | 1,371409 | 4.186.380.000 | |
2021-12-28 | HU0000709878 | 1,364385 | 4.164.930.000 | |
2021-12-27 | HU0000709878 | 1,375630 | 4.199.260.000 | |
2021-12-23 | HU0000709878 | 1,360849 | 4.154.140.000 | |
2021-12-22 | HU0000709878 | 1,345533 | 4.107.390.000 | |
2021-12-21 | HU0000709878 | 1,331597 | 4.064.850.000 | |
2021-12-20 | HU0000709878 | 1,311766 | 4.004.310.000 | |
2021-12-17 | HU0000709878 | 1,317980 | 4.023.280.000 | |
2021-12-16 | HU0000709878 | 1,335311 | 4.076.180.000 | |
2021-12-15 | HU0000709878 | 1,333576 | 4.070.890.000 | |
2021-12-14 | HU0000709878 | 1,328734 | 4.056.110.000 | |
2021-12-13 | HU0000709878 | 1,341610 | 4.095.410.000 | |
2021-12-11 | HU0000709878 | 1,343472 | 4.101.100.000 | |
2021-12-10 | HU0000709878 | 1,343472 | 4.101.100.000 | |
2021-12-09 | HU0000709878 | 1,348291 | 4.115.810.000 | |
2021-12-08 | HU0000709878 | 1,367191 | 4.173.500.000 | |
2021-12-07 | HU0000709878 | 1,356615 | 4.141.220.000 | |
2021-12-06 | HU0000709878 | 1,317625 | 4.022.190.000 | |
2021-12-03 | HU0000709878 | 1,310968 | 4.001.870.000 | |
2021-12-02 | HU0000709878 | 1,320512 | 4.031.010.000 | |
2021-12-01 | HU0000709878 | 1,334949 | 4.075.080.000 | |
2021-11-30 | HU0000709878 | 1,347249 | 4.112.630.000 | |
2021-11-29 | HU0000709878 | 1,376648 | 4.202.370.000 | |
2021-11-26 | HU0000709878 | 1,358595 | 4.147.260.000 | |
2021-11-25 | HU0000709878 | 1,397523 | 4.266.090.000 | |
2021-11-24 | HU0000709878 | 1,405631 | 4.290.840.000 | |
2021-11-23 | HU0000709878 | 1,412596 | 4.312.100.000 | |
2021-11-22 | HU0000709878 | 1,414458 | 4.317.790.000 | |
2021-11-19 | HU0000709878 | 1,408030 | 4.298.170.000 | |
2021-11-18 | HU0000709878 | 1,404779 | 4.288.240.000 | |
2021-11-17 | HU0000709878 | 1,422182 | 4.341.370.000 | |
2021-11-16 | HU0000709878 | 1,423937 | 4.346.730.000 | |
2021-11-15 | HU0000709878 | 1,420755 | 4.337.010.000 | |
2021-11-12 | HU0000709878 | 1,415584 | 4.321.230.000 | |
2021-11-11 | HU0000709878 | 1,412548 | 4.297.230.000 | |
2021-11-10 | HU0000709878 | 1,369122 | 4.165.120.000 | |
2021-11-09 | HU0000709878 | 1,380346 | 4.199.270.000 | |
2021-11-08 | HU0000709878 | 1,377583 | 4.190.860.000 | |
2021-11-05 | HU0000709878 | 1,368257 | 4.162.490.000 | |
2021-11-04 | HU0000709878 | 1,364853 | 4.152.130.000 | |
2021-11-03 | HU0000709878 | 1,349907 | 4.106.660.000 | |
2021-11-02 | HU0000709878 | 1,350999 | 4.109.990.000 | |
2021-10-29 | HU0000709878 | 1,341913 | 4.082.350.000 | |
2021-10-28 | HU0000709878 | 1,362056 | 4.143.620.000 | |
2021-10-27 | HU0000709878 | 1,357168 | 4.128.750.000 | |
2021-10-26 | HU0000709878 | 1,363326 | 4.147.490.000 | |
2021-10-25 | HU0000709878 | 1,359759 | 4.136.630.000 | |
2021-10-22 | HU0000709878 | 1,344120 | 4.089.060.000 | |
2021-10-21 | HU0000709878 | 1,342084 | 4.082.860.000 | |
2021-10-20 | HU0000709878 | 1,353064 | 4.116.270.000 | |
2021-10-19 | HU0000709878 | 1,335261 | 4.062.110.000 | |
2021-10-18 | HU0000709878 | 1,335009 | 3.987.390.000 | |
2021-10-15 | HU0000709878 | 1,323611 | 3.953.350.000 | |
2021-10-14 | HU0000709878 | 1,305107 | 3.898.080.000 | |
2021-10-13 | HU0000709878 | 1,291495 | 3.857.430.000 | |
2021-10-12 | HU0000709878 | 1,279275 | 3.820.930.000 | |
2021-10-11 | HU0000709878 | 1,280136 | 3.823.500.000 | |
2021-10-08 | HU0000709878 | 1,276830 | 3.813.630.000 | |
2021-10-07 | HU0000709878 | 1,272439 | 3.799.040.000 | |
2021-10-06 | HU0000709878 | 1,263008 | 3.770.880.000 | |
2021-10-05 | HU0000709878 | 1,250143 | 3.732.470.000 | |
2021-10-04 | HU0000709878 | 1,238427 | 3.697.490.000 | |
2021-10-01 | HU0000709878 | 1,262036 | 3.767.980.000 | |
2021-09-30 | HU0000709878 | 1,262994 | 3.770.840.000 | |
2021-09-29 | HU0000709878 | 1,254426 | 3.745.250.000 | |
2021-09-28 | HU0000709878 | 1,259406 | 3.760.120.000 | |
2021-09-27 | HU0000709878 | 1,271642 | 3.694.280.000 | |
2021-09-24 | HU0000709878 | 1,265126 | 3.675.350.000 | |
2021-09-23 | HU0000709878 | 1,266587 | 3.679.600.000 | |
2021-09-22 | HU0000709878 | 1,247428 | 3.623.940.000 | |
2021-09-21 | HU0000709878 | 1,230447 | 3.574.610.000 | |
2021-09-20 | HU0000709878 | 1,234268 | 3.585.710.000 | |
2021-09-17 | HU0000709878 | 1,248294 | 3.626.450.000 | |
2021-09-16 | HU0000709878 | 1,242345 | 3.609.170.000 | |
2021-09-15 | HU0000709878 | 1,255494 | 3.647.370.000 | |
2021-09-14 | HU0000709878 | 1,256327 | 3.649.790.000 | |
2021-09-13 | HU0000709878 | 1,258421 | 3.655.870.000 | |
2021-09-10 | HU0000709878 | 1,255715 | 3.648.010.000 | |
2021-09-09 | HU0000709878 | 1,262576 | 3.667.940.000 | |
2021-09-08 | HU0000709878 | 1,261269 | 3.664.150.000 | |
2021-09-07 | HU0000709878 | 1,262501 | 3.667.730.000 | |
2021-09-06 | HU0000709878 | 1,268695 | 3.685.720.000 | |
2021-09-03 | HU0000709878 | 1,269597 | 3.688.340.000 | |
2021-09-02 | HU0000709878 | 1,263653 | 3.671.070.000 | |
2021-09-01 | HU0000709878 | 1,274501 | 3.702.590.000 | |
2021-08-31 | HU0000709878 | 1,269980 | 3.660.440.000 | |
2021-08-30 | HU0000709878 | 1,262765 | 3.639.640.000 | |
2021-08-27 | HU0000709878 | 1,274226 | 3.672.670.000 | |
2021-08-26 | HU0000709878 | 1,254056 | 3.614.540.000 | |
2021-08-25 | HU0000709878 | 1,251095 | 3.606.000.000 | |
2021-08-24 | HU0000709878 | 1,257690 | 3.625.010.000 | |
2021-08-23 | HU0000709878 | 1,248363 | 3.598.130.000 | |
2021-08-19 | HU0000709878 | 1,232579 | 3.552.630.000 | |
2021-08-18 | HU0000709878 | 1,249467 | 3.601.310.000 | |
2021-08-17 | HU0000709878 | 1,247856 | 3.596.670.000 | |
2021-08-16 | HU0000709878 | 1,255677 | 3.619.210.000 | |
2021-08-13 | HU0000709878 | 1,266234 | 3.649.640.000 | |
2021-08-12 | HU0000709878 | 1,266270 | 3.649.740.000 | |
2021-08-11 | HU0000709878 | 1,275799 | 3.628.920.000 | |
2021-08-10 | HU0000709878 | 1,263310 | 3.593.400.000 | |
2021-08-09 | HU0000709878 | 1,263768 | 3.594.700.000 | |
2021-08-06 | HU0000709878 | 1,256574 | 3.574.240.000 | |
2021-08-05 | HU0000709878 | 1,266036 | 3.601.150.000 | |
2021-08-04 | HU0000709878 | 1,268241 | 3.607.420.000 | |
2021-08-03 | HU0000709878 | 1,262817 | 3.592.000.000 | |
2021-08-02 | HU0000709878 | 1,270738 | 3.614.530.000 | |
2021-07-30 | HU0000709878 | 1,265436 | 3.599.440.000 | |
2021-07-29 | HU0000709878 | 1,275347 | 3.627.640.000 | |
2021-07-28 | HU0000709878 | 1,266668 | 3.602.950.000 | |
2021-07-27 | HU0000709878 | 1,261463 | 3.588.140.000 | |
2021-07-26 | HU0000709878 | 1,270931 | 3.615.080.000 | |
2021-07-23 | HU0000709878 | 1,269493 | 3.610.990.000 | |
2021-07-22 | HU0000709878 | 1,275770 | 3.628.840.000 | |
2021-07-21 | HU0000709878 | 1,272373 | 3.619.180.000 | |
2021-07-20 | HU0000709878 | 1,258980 | 3.581.080.000 | |
2021-07-19 | HU0000709878 | 1,257504 | 3.576.880.000 | |
2021-07-16 | HU0000709878 | 1,267371 | 3.604.950.000 | |
2021-07-15 | HU0000709878 | 1,275466 | 3.588.730.000 | |
2021-07-14 | HU0000709878 | 1,278876 | 3.598.320.000 | |
2021-07-13 | HU0000709878 | 1,264054 | 3.556.620.000 | |
2021-07-12 | HU0000709878 | 1,259666 | 3.544.270.000 | |
2021-07-09 | HU0000709878 | 1,263097 | 3.553.930.000 | |
2021-07-08 | HU0000709878 | 1,262765 | 3.552.990.000 | |
2021-07-07 | HU0000709878 | 1,266779 | 3.564.290.000 | |
2021-07-06 | HU0000709878 | 1,257661 | 3.538.630.000 | |
2021-07-05 | HU0000709878 | 1,249923 | 3.516.860.000 | |
2021-07-02 | HU0000709878 | 1,256405 | 3.535.100.000 | |
2021-07-01 | HU0000709878 | 1,251114 | 3.520.210.000 | |
2021-06-30 | HU0000709878 | 1,246793 | 3.508.050.000 | |
2021-06-29 | HU0000709878 | 1,246878 | 3.508.290.000 | |
2021-06-28 | HU0000709878 | 1,242136 | 3.494.950.000 | |
2021-06-25 | HU0000709878 | 1,245105 | 3.503.300.000 | |
2021-06-24 | HU0000709878 | 1,239963 | 3.488.840.000 | |
2021-06-23 | HU0000709878 | 1,235747 | 3.476.970.000 | |
2021-06-22 | HU0000709878 | 1,252548 | 3.524.250.000 | |
2021-06-21 | HU0000709878 | 1,258129 | 3.539.950.000 | |
2021-06-18 | HU0000709878 | 1,255905 | 3.420.930.000 | |
2021-06-17 | HU0000709878 | 1,256701 | 3.423.100.000 | |
2021-06-16 | HU0000709878 | 1,252406 | 3.411.400.000 | |
2021-06-15 | HU0000709878 | 1,251993 | 3.410.280.000 | |
2021-06-14 | HU0000709878 | 1,262191 | 3.438.060.000 | |
2021-06-11 | HU0000709878 | 1,239215 | 3.375.470.000 | |
2021-06-10 | HU0000709878 | 1,236724 | 3.251.130.000 | |
2021-06-09 | HU0000709878 | 1,234976 | 3.246.540.000 | |
2021-06-08 | HU0000709878 | 1,237424 | 3.252.970.000 | |
2021-06-07 | HU0000709878 | 1,236292 | 3.250.000.000 | |
2021-06-04 | HU0000709878 | 1,244790 | 3.272.340.000 | |
2021-06-03 | HU0000709878 | 1,233028 | 3.241.410.000 | |
2021-06-02 | HU0000709878 | 1,241846 | 3.264.600.000 | |
2021-06-01 | HU0000709878 | 1,241046 | 3.262.490.000 | |
2021-05-31 | HU0000709878 | 1,238328 | 3.255.350.000 | |
2021-05-28 | HU0000709878 | 1,234748 | 3.245.940.000 | |
2021-05-27 | HU0000709878 | 1,235156 | 3.247.010.000 | |
2021-05-26 | HU0000709878 | 1,236260 | 3.249.910.000 | |
2021-05-25 | HU0000709878 | 1,226352 | 3.223.860.000 | |
2021-05-21 | HU0000709878 | 1,223341 | 3.215.950.000 | |
2021-05-20 | HU0000709878 | 1,223604 | 3.216.640.000 | |
2021-05-19 | HU0000709878 | 1,222390 | 3.213.450.000 | |
2021-05-18 | HU0000709878 | 1,233659 | 3.243.070.000 | |
2021-05-17 | HU0000709878 | 1,241435 | 3.263.510.000 | |
2021-05-14 | HU0000709878 | 1,246578 | 3.277.030.000 | |
2021-05-13 | HU0000709878 | 1,238451 | 3.255.670.000 | |
2021-05-12 | HU0000709878 | 1,247028 | 3.278.220.000 | |
2021-05-11 | HU0000709878 | 1,262259 | 3.318.260.000 | |
2021-05-10 | HU0000709878 | 1,264458 | 3.324.040.000 | |
2021-05-07 | HU0000709878 | 1,279806 | 3.364.390.000 | |
2021-05-06 | HU0000709878 | 1,265780 | 3.327.510.000 | |
2021-05-05 | HU0000709878 | 1,267468 | 3.331.950.000 | |
2021-05-04 | HU0000709878 | 1,259396 | 3.285.350.000 | |
2021-05-03 | HU0000709878 | 1,271375 | 3.316.600.000 | |
2021-04-30 | HU0000709878 | 1,256557 | 3.277.950.000 | |
2021-04-29 | HU0000709878 | 1,279880 | 3.338.790.000 | |
2021-04-28 | HU0000709878 | 1,291560 | 3.369.260.000 | |
2021-04-27 | HU0000709878 | 1,297265 | 3.384.140.000 | |
2021-04-26 | HU0000709878 | 1,303844 | 3.401.300.000 | |
2021-04-23 | HU0000709878 | 1,300130 | 3.391.610.000 | |
2021-04-22 | HU0000709878 | 1,297943 | 3.385.910.000 | |
2021-04-21 | HU0000709878 | 1,293610 | 3.374.610.000 | |
2021-04-20 | HU0000709878 | 1,274742 | 3.325.390.000 | |
2021-04-19 | HU0000709878 | 1,288047 | 3.360.100.000 | |
2021-04-16 | HU0000709878 | 1,299633 | 3.390.320.000 | |
2021-04-15 | HU0000709878 | 1,282356 | 3.345.250.000 | |
2021-04-14 | HU0000709878 | 1,268240 | 3.308.430.000 | |
2021-04-13 | HU0000709878 | 1,267975 | 3.307.730.000 | |
2021-04-12 | HU0000709878 | 1,251342 | 3.264.340.000 | |
2021-04-09 | HU0000709878 | 1,266326 | 3.303.430.000 | |
2021-04-08 | HU0000709878 | 1,268270 | 3.308.500.000 | |
2021-04-07 | HU0000709878 | 1,262988 | 3.294.720.000 | |
2021-04-06 | HU0000709878 | 1,283111 | 3.347.220.000 | |
2021-04-01 | HU0000709878 | 1,286399 | 3.355.790.000 | |
2021-03-31 | HU0000709878 | 1,266788 | 3.304.640.000 | |
2021-03-30 | HU0000709878 | 1,260734 | 3.288.850.000 | |
2021-03-29 | HU0000709878 | 1,256817 | 3.278.630.000 | |
2021-03-26 | HU0000709878 | 1,263947 | 3.297.230.000 | |
2021-03-25 | HU0000709878 | 1,252198 | 3.266.580.000 | |
2021-03-24 | HU0000709878 | 1,257903 | 3.281.460.000 | |
2021-03-23 | HU0000709878 | 1,265765 | 3.301.970.000 | |
2021-03-22 | HU0000709878 | 1,282038 | 3.344.420.000 | |
2021-03-19 | HU0000709878 | 1,294529 | 3.377.010.000 | |
2021-03-18 | HU0000709878 | 1,283791 | 3.348.990.000 | |
2021-03-17 | HU0000709878 | 1,289561 | 3.364.040.000 | |
2021-03-16 | HU0000709878 | 1,290817 | 3.367.320.000 | |
2021-03-12 | HU0000709878 | 1,286323 | 3.355.600.000 | |
2021-03-11 | HU0000709878 | 1,292835 | 3.372.590.000 | |
2021-03-10 | HU0000709878 | 1,282370 | 3.345.280.000 | |
2021-03-09 | HU0000709878 | 1,280157 | 3.339.510.000 | |
2021-03-08 | HU0000709878 | 1,263808 | 3.296.860.000 | |
2021-03-05 | HU0000709878 | 1,268339 | 3.308.680.000 | |
2021-03-04 | HU0000709878 | 1,256153 | 3.276.890.000 | |
2021-03-03 | HU0000709878 | 1,260437 | 3.288.070.000 | |
2021-03-02 | HU0000709878 | 1,273686 | 3.322.630.000 | |
2021-03-01 | HU0000709878 | 1,261979 | 3.207.090.000 | |
2021-02-26 | HU0000709878 | 1,234445 | 3.137.120.000 | |
2021-02-25 | HU0000709878 | 1,247268 | 3.169.710.000 | |
2021-02-24 | HU0000709878 | 1,259482 | 3.200.750.000 | |
2021-02-23 | HU0000709878 | 1,256077 | 3.192.090.000 | |
2021-02-22 | HU0000709878 | 1,277437 | 3.246.380.000 | |
2021-02-19 | HU0000709878 | 1,279388 | 3.251.330.000 | |
2021-02-18 | HU0000709878 | 1,281392 | 3.226.430.000 | |
2021-02-17 | HU0000709878 | 1,294656 | 3.259.820.000 | |
2021-02-16 | HU0000709878 | 1,295422 | 3.261.750.000 | |
2021-02-15 | HU0000709878 | 1,306746 | 3.290.260.000 | |
2021-02-12 | HU0000709878 | 1,294457 | 3.259.320.000 | |
2021-02-11 | HU0000709878 | 1,285491 | 3.236.750.000 | |
2021-02-10 | HU0000709878 | 1,296297 | 3.263.960.000 | |
2021-02-09 | HU0000709878 | 1,293404 | 3.256.670.000 | |
2021-02-08 | HU0000709878 | 1,302146 | 3.278.680.000 | |
2021-02-05 | HU0000709878 | 1,294313 | 3.258.960.000 | |
2021-02-04 | HU0000709878 | 1,281873 | 3.227.640.000 | |
2021-02-03 | HU0000709878 | 1,285353 | 3.236.400.000 | |
2021-02-02 | HU0000709878 | 1,264325 | 3.183.450.000 | |
2021-02-01 | HU0000709878 | 1,263432 | 3.181.200.000 | |
2021-01-29 | HU0000709878 | 1,255087 | 3.160.190.000 | |
2021-01-28 | HU0000709878 | 1,264557 | 3.184.040.000 | |
2021-01-27 | HU0000709878 | 1,259560 | 3.171.460.000 | |
2021-01-26 | HU0000709878 | 1,271823 | 3.176.330.000 | |
2021-01-25 | HU0000709878 | 1,273752 | 3.181.150.000 | |
2021-01-22 | HU0000709878 | 1,266490 | 3.163.010.000 | |
2021-01-21 | HU0000709878 | 1,274411 | 3.182.800.000 | |
2021-01-20 | HU0000709878 | 1,271228 | 3.132.850.000 | |
2021-01-19 | HU0000709878 | 1,268854 | 3.127.000.000 | |
2021-01-18 | HU0000709878 | 1,261199 | 3.108.130.000 | |
2021-01-15 | HU0000709878 | 1,250820 | 3.082.550.000 | |
2021-01-14 | HU0000709878 | 1,267069 | 3.122.600.000 | |
2021-01-13 | HU0000709878 | 1,249892 | 3.466.370.000 | |
2021-01-12 | HU0000709878 | 1,254193 | 3.090.870.000 | |
2021-01-11 | HU0000709878 | 1,251543 | 3.048.340.000 | |
2021-01-08 | HU0000709878 | 1,256640 | 3.060.750.000 | |
2021-01-07 | HU0000709878 | 1,248384 | 3.040.640.000 | |
2021-01-06 | HU0000709878 | 1,237639 | 3.014.470.000 | |
2021-01-05 | HU0000709878 | 1,256982 | 3.061.580.000 | |
2021-01-04 | HU0000709878 | 1,253172 | 3.052.300.000 | |
2020-12-31 | HU0000709878 | 1,239665 | 3.019.400.000 | |
2020-12-30 | HU0000709878 | 1,240477 | 3.021.380.000 | |
2020-12-29 | HU0000709878 | 1,226784 | 2.988.030.000 | |
2020-12-28 | HU0000709878 | 1,226381 | 2.987.050.000 | |
2020-12-23 | HU0000709878 | 1,228361 | 2.991.870.000 | |
2020-12-22 | HU0000709878 | 1,214522 | 2.958.170.000 | |
2020-12-21 | HU0000709878 | 1,212940 | 2.954.310.000 | |
2020-12-18 | HU0000709878 | 1,213447 | 2.955.550.000 | |
2020-12-17 | HU0000709878 | 1,210878 | 2.949.290.000 | |
2020-12-16 | HU0000709878 | 1,196106 | 2.913.310.000 | |
2020-12-15 | HU0000709878 | 1,185116 | 2.886.540.000 | |
2020-12-14 | HU0000709878 | 1,176102 | 2.864.590.000 | |
2020-12-12 | HU0000709878 | 1,180705 | 3.243.940.000 | |
2020-12-11 | HU0000709878 | 1,180705 | 2.875.800.000 | |
2020-12-10 | HU0000709878 | 1,183887 | 2.883.550.000 | |
2020-12-09 | HU0000709878 | 1,194144 | 2.883.530.000 | |
2020-12-08 | HU0000709878 | 1,207319 | 2.915.340.000 | |
2020-12-07 | HU0000709878 | 1,201039 | 2.900.180.000 | |
2020-12-04 | HU0000709878 | 1,186706 | 2.865.570.000 | |
2020-12-03 | HU0000709878 | 1,190563 | 2.874.880.000 | |
2020-12-02 | HU0000709878 | 1,183196 | 2.857.090.000 | |
2020-12-01 | HU0000709878 | 1,189252 | 2.871.720.000 | |
2020-11-30 | HU0000709878 | 1,187270 | 2.866.930.000 | |
2020-11-27 | HU0000709878 | 1,200838 | 2.899.700.000 | |
2020-11-26 | HU0000709878 | 1,205671 | 2.911.360.000 | |
2020-11-25 | HU0000709878 | 1,199292 | 2.853.960.000 | |
2020-11-24 | HU0000709878 | 1,191235 | 2.834.790.000 | |
2020-11-23 | HU0000709878 | 1,188593 | 2.828.500.000 | |
2020-11-20 | HU0000709878 | 1,195385 | 2.844.660.000 | |
2020-11-19 | HU0000709878 | 1,192737 | 2.838.360.000 | |
2020-11-18 | HU0000709878 | 1,197406 | 2.849.470.000 | |
2020-11-17 | HU0000709878 | 1,202599 | 2.861.830.000 | |
2020-11-16 | HU0000709878 | 1,199598 | 2.854.690.000 | |
2020-11-13 | HU0000709878 | 1,186453 | 2.823.410.000 | |
2020-11-12 | HU0000709878 | 1,189002 | 2.829.470.000 | |
2020-11-11 | HU0000709878 | 1,178119 | 2.803.580.000 | |
2020-11-10 | HU0000709878 | 1,188206 | 2.827.580.000 | |
2020-11-09 | HU0000709878 | 1,191329 | 2.835.010.000 | |
2020-11-06 | HU0000709878 | 1,190108 | 2.832.110.000 | |
2020-11-05 | HU0000709878 | 1,189070 | 2.829.640.000 | |
2020-11-04 | HU0000709878 | 1,173703 | 2.793.070.000 | |
2020-11-03 | HU0000709878 | 1,174243 | 2.794.350.000 | |
2020-11-02 | HU0000709878 | 1,177873 | 2.802.990.000 | |
2020-10-30 | HU0000709878 | 1,166910 | 2.776.900.000 | |
2020-10-29 | HU0000709878 | 1,154566 | 2.747.530.000 | |
2020-10-28 | HU0000709878 | 1,149776 | 2.736.130.000 | |
2020-10-27 | HU0000709878 | 1,174205 | 2.794.260.000 | |
2020-10-26 | HU0000709878 | 1,167224 | 2.777.650.000 | |
2020-10-22 | HU0000709878 | 1,170037 | 2.784.340.000 | |
2020-10-21 | HU0000709878 | 1,180843 | 2.810.060.000 | |
2020-10-20 | HU0000709878 | 1,195375 | 2.844.640.000 | |
2020-10-19 | HU0000709878 | 1,200296 | 2.856.350.000 | |
2020-10-16 | HU0000709878 | 1,204394 | 2.866.100.000 | |
2020-10-15 | HU0000709878 | 1,196368 | 2.847.000.000 | |
2020-10-14 | HU0000709878 | 1,200018 | 2.855.690.000 | |
2020-10-13 | HU0000709878 | 1,169356 | 2.782.720.000 | |
2020-10-12 | HU0000709878 | 1,166553 | 2.776.050.000 | |
2020-10-09 | HU0000709878 | 1,166743 | 2.776.500.000 | |
2020-10-08 | HU0000709878 | 1,155729 | 2.750.300.000 | |
2020-10-07 | HU0000709878 | 1,158413 | 2.756.680.000 | |
2020-10-06 | HU0000709878 | 1,158883 | 2.757.800.000 | |
2020-10-05 | HU0000709878 | 1,153550 | 2.745.110.000 | |
2020-10-02 | HU0000709878 | 1,145605 | 2.726.200.000 | |
2020-10-01 | HU0000709878 | 1,162289 | 2.765.910.000 | |
2020-09-30 | HU0000709878 | 1,161876 | 2.764.920.000 | |
2020-09-29 | HU0000709878 | 1,165896 | 2.774.490.000 | |
2020-09-28 | HU0000709878 | 1,157573 | 2.754.680.000 | |
2020-09-25 | HU0000709878 | 1,143573 | 2.721.370.000 | |
2020-09-24 | HU0000709878 | 1,150714 | 2.738.360.000 | |
2020-09-23 | HU0000709878 | 1,141285 | 2.715.920.000 | |
2020-09-22 | HU0000709878 | 1,148467 | 2.733.010.000 | |
2020-09-21 | HU0000709878 | 1,144973 | 2.724.700.000 | |
2020-09-18 | HU0000709878 | 1,166634 | 2.776.240.000 | |
2020-09-17 | HU0000709878 | 1,170370 | 2.785.130.000 | |
2020-09-16 | HU0000709878 | 1,173239 | 3.150.030.000 | |
2020-09-15 | HU0000709878 | 1,164037 | 2.770.070.000 | |
2020-09-14 | HU0000709878 | 1,161219 | 2.763.360.000 | |
2020-09-11 | HU0000709878 | 1,142759 | 3.068.790.000 | |
2020-09-10 | HU0000709878 | 1,149795 | 2.736.170.000 | |
2020-09-09 | HU0000709878 | 1,149221 | 2.734.810.000 | |
2020-09-08 | HU0000709878 | 1,135804 | 2.702.880.000 | |
2020-09-07 | HU0000709878 | 1,146811 | 2.729.070.000 | |
2020-09-04 | HU0000709878 | 1,141272 | 2.715.890.000 | |
2020-09-03 | HU0000709878 | 1,152171 | 2.741.830.000 | |
2020-09-02 | HU0000709878 | 1,158999 | 2.758.080.000 | |
2020-09-01 | HU0000709878 | 1,151364 | 2.739.910.000 | |
2020-08-31 | HU0000709878 | 1,148387 | 2.732.820.000 | |
2020-08-29 | HU0000709878 | 1,154935 | 2.748.410.000 | |
2020-08-28 | HU0000709878 | 1,154935 | 2.748.410.000 | |
2020-08-27 | HU0000709878 | 1,153851 | 2.745.820.000 | |
2020-08-26 | HU0000709878 | 1,150742 | 2.738.430.000 | |
2020-08-25 | HU0000709878 | 1,137138 | 2.706.050.000 | |
2020-08-24 | HU0000709878 | 1,130356 | 2.689.910.000 | |
2020-08-19 | HU0000709878 | 1,104724 | 2.628.920.000 | |
2020-08-18 | HU0000709878 | 1,121718 | 2.669.360.000 | |
2020-08-17 | HU0000709878 | 1,127237 | 2.682.490.000 | |
2020-08-14 | HU0000709878 | 1,105611 | 2.631.030.000 | |
2020-08-13 | HU0000709878 | 1,104170 | 2.627.600.000 | |
2020-08-12 | HU0000709878 | 1,102202 | 2.622.920.000 | |
2020-08-11 | HU0000709878 | 1,094254 | 2.604.000.000 | |
2020-08-10 | HU0000709878 | 1,105513 | 2.630.790.000 | |
2020-08-07 | HU0000709878 | 1,104828 | 2.629.170.000 | |
2020-08-06 | HU0000709878 | 1,121074 | 2.667.830.000 | |
2020-08-05 | HU0000709878 | 1,124893 | 2.676.910.000 | |
2020-08-04 | HU0000709878 | 1,107536 | 2.635.610.000 | |
2020-08-03 | HU0000709878 | 1,101494 | 2.621.230.000 | |
2020-07-31 | HU0000709878 | 1,098131 | 2.613.230.000 | |
2020-07-30 | HU0000709878 | 1,106829 | 2.633.930.000 | |
2020-07-29 | HU0000709878 | 1,130011 | 2.689.090.000 | |
2020-07-28 | HU0000709878 | 1,125199 | 2.677.640.000 | |
2020-07-27 | HU0000709878 | 1,126567 | 2.680.900.000 | |
2020-07-24 | HU0000709878 | 1,113414 | 2.649.600.000 | |
2020-07-23 | HU0000709878 | 1,117060 | 2.658.270.000 | |
2020-07-22 | HU0000709878 | 1,135960 | 2.625.250.000 | |
2020-07-21 | HU0000709878 | 1,150753 | 2.659.440.000 | |
2020-07-20 | HU0000709878 | 1,130450 | 2.598.520.000 | |
2020-07-17 | HU0000709878 | 1,128983 | 2.595.140.000 | |
2020-07-16 | HU0000709878 | 1,128396 | 2.593.800.000 | |
2020-07-15 | HU0000709878 | 1,128924 | 2.595.010.000 | |
2020-07-14 | HU0000709878 | 1,134092 | 2.606.890.000 | |
2020-07-13 | HU0000709878 | 1,141957 | 2.624.970.000 | |
2020-07-10 | HU0000709878 | 1,143680 | 2.628.930.000 | |
2020-07-09 | HU0000709878 | 1,148853 | 2.640.820.000 | |
2020-07-08 | HU0000709878 | 1,151749 | 2.647.470.000 | |
2020-07-07 | HU0000709878 | 1,134836 | 2.608.600.000 | |
2020-07-06 | HU0000709878 | 1,125691 | 2.587.580.000 | |
2020-07-03 | HU0000709878 | 1,115677 | 2.564.560.000 | |
2020-07-02 | HU0000709878 | 1,111937 | 2.555.960.000 | |
2020-07-01 | HU0000709878 | 1,118214 | 2.570.390.000 | |
2020-06-30 | HU0000709878 | 1,125273 | 2.586.620.000 | |
2020-06-29 | HU0000709878 | 1,108797 | 2.548.740.000 | |
2020-06-26 | HU0000709878 | 1,111246 | 2.554.370.000 | |
2020-06-25 | HU0000709878 | 1,108690 | 2.548.500.000 | |
2020-06-24 | HU0000709878 | 1,103375 | 2.536.280.000 | |
2020-06-23 | HU0000709878 | 1,109506 | 2.550.370.000 | |
2020-06-22 | HU0000709878 | 1,095841 | 2.518.960.000 | |
2020-06-19 | HU0000709878 | 1,088650 | 2.502.430.000 | |
2020-06-18 | HU0000709878 | 1,078322 | 2.478.690.000 | |
2020-06-17 | HU0000709878 | 1,080693 | 2.484.140.000 | |
2020-06-16 | HU0000709878 | 1,068331 | 2.455.730.000 | |
2020-06-15 | HU0000709878 | 1,070314 | 2.460.280.000 | |
2020-06-12 | HU0000709878 | 1,074381 | 2.469.630.000 | |
2020-06-11 | HU0000709878 | 1,070513 | 2.460.740.000 | |
2020-06-10 | HU0000709878 | 1,085384 | 2.494.920.000 | |
2020-06-09 | HU0000709878 | 1,092697 | 2.511.730.000 | |
2020-06-08 | HU0000709878 | 1,090165 | 2.505.910.000 | |
2020-06-05 | HU0000709878 | 1,078603 | 2.479.340.000 | |
2020-06-04 | HU0000709878 | 1,083859 | 2.491.420.000 | |
2020-06-03 | HU0000709878 | 1,080230 | 2.483.080.000 | |
2020-06-02 | HU0000709878 | 1,075160 | 2.471.420.000 | |
2020-05-29 | HU0000709878 | 1,069691 | 2.458.850.000 | |
2020-05-28 | HU0000709878 | 1,082267 | 2.487.760.000 | |
2020-05-27 | HU0000709878 | 1,081177 | 2.485.250.000 | |
2020-05-26 | HU0000709878 | 1,079048 | 2.480.360.000 | |
2020-05-25 | HU0000709878 | 1,091715 | 2.509.480.000 | |
2020-05-22 | HU0000709878 | 1,086853 | 2.498.300.000 | |
2020-05-21 | HU0000709878 | 1,083186 | 2.489.870.000 | |
2020-05-20 | HU0000709878 | 1,096722 | 2.520.990.000 | |
2020-05-19 | HU0000709878 | 1,094075 | 2.514.900.000 | |
2020-05-18 | HU0000709878 | 1,102107 | 2.533.370.000 | |
2020-05-15 | HU0000709878 | 1,087949 | 2.500.820.000 | |
2020-05-14 | HU0000709878 | 1,075783 | 2.472.850.000 | |
2020-05-13 | HU0000709878 | 1,071532 | 2.463.080.000 | |
2020-05-12 | HU0000709878 | 1,070281 | 2.460.210.000 | |
2020-05-11 | HU0000709878 | 1,066844 | 2.452.310.000 | |
2020-05-08 | HU0000709878 | 1,066307 | 2.451.070.000 | |
2020-05-07 | HU0000709878 | 1,066250 | 2.450.940.000 | |
2020-05-06 | HU0000709878 | 1,063134 | 2.420.780.000 | |
2020-05-05 | HU0000709878 | 1,058460 | 2.410.140.000 | |
2020-05-04 | HU0000709878 | 1,039897 | 2.367.870.000 | |
2020-04-30 | HU0000709878 | 1,054411 | 2.400.920.000 | |
2020-04-29 | HU0000709878 | 1,063012 | 2.420.500.000 | |
2020-04-28 | HU0000709878 | 1,046123 | 2.382.050.000 | |
2020-04-27 | HU0000709878 | 1,036279 | 2.359.630.000 | |
2020-04-24 | HU0000709878 | 1,044624 | 2.378.630.000 | |
2020-04-23 | HU0000709878 | 1,039169 | 2.366.210.000 | |
2020-04-22 | HU0000709878 | 1,007623 | 2.294.380.000 | |
2020-04-21 | HU0000709878 | 0,987191 | 2.247.860.000 | |
2020-04-20 | HU0000709878 | 0,997572 | 2.271.490.000 | |
2020-04-20 | HU0000709878 | 0,997400 | 2.271.100.000 | |
2020-04-17 | HU0000709878 | 0,988383 | 2.250.570.000 | |
2020-04-17 | HU0000709878 | 0,988210 | 2.250.180.000 | |
2020-04-16 | HU0000709878 | 0,989543 | 2.253.210.000 | |
2020-04-16 | HU0000709878 | 0,985680 | 2.244.410.000 | |
2020-04-15 | HU0000709878 | 0,992612 | 2.260.200.000 | |
2020-04-15 | HU0000709878 | 0,988756 | 2.251.420.000 | |
2020-04-14 | HU0000709878 | 1,010599 | 2.301.160.000 | |
2020-04-14 | HU0000709878 | 1,006615 | 2.292.080.000 | |
2020-04-09 | HU0000709878 | 0,997057 | 2.270.320.000 | |
2020-04-09 | HU0000709878 | 0,993006 | 2.261.100.000 | |
2020-04-08 | HU0000709878 | 0,976122 | 2.222.650.000 | |
2020-04-08 | HU0000709878 | 0,972134 | 2.213.570.000 | |
2020-04-07 | HU0000709878 | 0,970987 | 2.210.960.000 | |
2020-04-07 | HU0000709878 | 0,967024 | 2.201.930.000 | |
2020-04-06 | HU0000709878 | 0,969478 | 2.207.520.000 | |
2020-04-06 | HU0000709878 | 0,965576 | 2.198.640.000 | |
2020-04-03 | HU0000709878 | 0,951267 | 2.166.060.000 | |
2020-04-03 | HU0000709878 | 0,947319 | 2.157.070.000 | |
2020-04-02 | HU0000709878 | 0,941452 | 2.143.710.000 | |
2020-04-02 | HU0000709878 | 0,937476 | 2.134.650.000 | |
2020-04-01 | HU0000709878 | 0,938194 | 2.136.290.000 | |
2020-04-01 | HU0000709878 | 0,934159 | 2.127.100.000 | |
2020-03-31 | HU0000709878 | 0,927970 | 2.113.010.000 | |
2020-03-31 | HU0000709878 | 0,924003 | 2.103.970.000 | |
2020-03-30 | HU0000709878 | 0,913934 | 2.081.050.000 | |
2020-03-30 | HU0000709878 | 0,910009 | 2.072.110.000 | |
2020-03-27 | HU0000709878 | 0,928979 | 2.115.310.000 | |
2020-03-27 | HU0000709878 | 0,924980 | 2.106.200.000 | |
2020-03-26 | HU0000709878 | 0,964767 | 2.196.800.000 | |
2020-03-26 | HU0000709878 | 0,960671 | 2.187.470.000 | |
2020-03-25 | HU0000709878 | 0,954637 | 2.173.730.000 | |
2020-03-25 | HU0000709878 | 0,950510 | 2.164.330.000 | |
2020-03-24 | HU0000709878 | 0,919639 | 2.094.040.000 | |
2020-03-24 | HU0000709878 | 0,915671 | 2.085.000.000 | |
2020-03-23 | HU0000709878 | 0,898042 | 2.044.860.000 | |
2020-03-23 | HU0000709878 | 0,894032 | 2.035.730.000 | |
2020-03-20 | HU0000709878 | 0,895319 | 2.038.660.000 | |
2020-03-20 | HU0000709878 | 0,891261 | 2.029.420.000 | |
2020-03-19 | HU0000709878 | 0,898057 | 1.967.900.000 | |
2020-03-19 | HU0000709878 | 0,893925 | 1.958.840.000 | |
2020-03-18 | HU0000709878 | 0,865838 | 1.897.290.000 | |
2020-03-18 | HU0000709878 | 0,861791 | 1.888.430.000 | |
2020-03-17 | HU0000709878 | 0,904515 | 1.982.050.000 | |
2020-03-17 | HU0000709878 | 0,900425 | 1.973.090.000 | |
2020-03-16 | HU0000709878 | 0,865377 | 1.896.280.000 | |
2020-03-16 | HU0000709878 | 0,861478 | 1.887.740.000 | |
2020-03-13 | HU0000709878 | 0,907987 | 1.989.660.000 | |
2020-03-13 | HU0000709878 | 0,903925 | 1.980.750.000 | |
2020-03-12 | HU0000709878 | 0,909582 | 1.993.150.000 | |
2020-03-12 | HU0000709878 | 0,905136 | 1.983.410.000 | |
2020-03-11 | HU0000709878 | 0,979060 | 2.145.400.000 | |
2020-03-11 | HU0000709878 | 0,974988 | 2.136.470.000 | |
2020-03-10 | HU0000709878 | 0,996993 | 2.184.690.000 | |
2020-03-09 | HU0000709878 | 0,987132 | 2.163.080.000 | |
2020-03-06 | HU0000709878 | 1,080156 | 2.366.930.000 | |
2020-03-05 | HU0000709878 | 1,117202 | 2.448.100.000 | |
2020-03-04 | HU0000709878 | 1,112061 | 2.436.840.000 | |
2020-03-03 | HU0000709878 | 1,113121 | 2.439.160.000 | |
2020-03-02 | HU0000709878 | 1,100142 | 2.410.720.000 | |
2020-02-28 | HU0000709878 | 1,111756 | 2.436.170.000 | |
2020-02-27 | HU0000709878 | 1,166581 | 2.556.310.000 | |
2020-02-26 | HU0000709878 | 1,205159 | 2.640.840.000 | |
2020-02-25 | HU0000709878 | 1,208899 | 2.649.040.000 | |
2020-02-24 | HU0000709878 | 1,227177 | 2.689.090.000 | |
2020-02-21 | HU0000709878 | 1,250521 | 2.734.240.000 | |
2020-02-20 | HU0000709878 | 1,253439 | 2.740.620.000 | |
2020-02-19 | HU0000709878 | 1,248451 | 2.729.720.000 | |
2020-02-18 | HU0000709878 | 1,240608 | 2.712.570.000 | |
2020-02-17 | HU0000709878 | 1,238347 | 2.707.630.000 | |
2020-02-14 | HU0000709878 | 1,243014 | 2.717.830.000 | |
2020-02-13 | HU0000709878 | 1,253941 | 2.741.720.000 | |
2020-02-12 | HU0000709878 | 1,246844 | 2.726.200.000 | |
2020-02-11 | HU0000709878 | 1,239399 | 2.709.930.000 | |
2020-02-10 | HU0000709878 | 1,232848 | 2.669.600.000 | |
2020-02-07 | HU0000709878 | 1,238104 | 2.680.980.000 | |
2020-02-06 | HU0000709878 | 1,241095 | 2.687.460.000 | |
2020-02-05 | HU0000709878 | 1,227797 | 2.658.660.000 | |
2020-02-04 | HU0000709878 | 1,213018 | 2.626.660.000 | |
2020-02-03 | HU0000709878 | 1,208047 | 2.615.900.000 | |
2020-01-31 | HU0000709878 | 1,218682 | 2.638.930.000 | |
2020-01-30 | HU0000709878 | 1,233622 | 2.671.280.000 | |
2020-01-29 | HU0000709878 | 1,231638 | 2.666.980.000 | |
2020-01-28 | HU0000709878 | 1,220709 | 2.643.320.000 | |
2020-01-27 | HU0000709878 | 1,225404 | 2.608.480.000 | |
2020-01-24 | HU0000709878 | 1,241824 | 2.643.440.000 | |
2020-01-23 | HU0000709878 | 1,233901 | 2.626.570.000 | |
2020-01-22 | HU0000709878 | 1,232203 | 2.611.960.000 | |
2020-01-21 | HU0000709878 | 1,233678 | 2.615.080.000 | |
2020-01-20 | HU0000709878 | 1,245487 | 2.640.110.000 | |
2020-01-17 | HU0000709878 | 1,235918 | 2.619.830.000 | |
2020-01-16 | HU0000709878 | 1,224675 | 2.571.000.000 | |
2020-01-15 | HU0000709878 | 1,219638 | 2.560.420.000 | |
2020-01-14 | HU0000709878 | 1,216377 | 2.553.580.000 | |
2020-01-13 | HU0000709878 | 1,222190 | 2.565.780.000 | |
2020-01-10 | HU0000709878 | 1,227036 | 2.575.960.000 | |
2020-01-09 | HU0000709878 | 1,215072 | 2.550.840.000 | |
2020-01-08 | HU0000709878 | 1,203417 | 2.520.370.000 | |
2020-01-07 | HU0000709878 | 1,196283 | 2.505.430.000 | |
2020-01-06 | HU0000709878 | 1,189047 | 2.490.280.000 | |
2020-01-03 | HU0000709878 | 1,195727 | 2.504.260.000 | |
2020-01-02 | HU0000709878 | 1,195486 | 2.503.760.000 | |
2019-12-31 | HU0000709878 | 1,198066 | 2.509.160.000 | |
2019-12-30 | HU0000709878 | 1,197675 | 2.508.340.000 | |
2019-12-23 | HU0000709878 | 1,190601 | 2.493.530.000 | |
2019-12-20 | HU0000709878 | 1,182338 | 2.476.220.000 | |
2019-12-19 | HU0000709878 | 1,184716 | 2.458.200.000 | |
2019-12-18 | HU0000709878 | 1,179080 | 2.446.510.000 | |
2019-12-17 | HU0000709878 | 1,170474 | 2.428.650.000 | |
2019-12-16 | HU0000709878 | 1,154730 | 2.395.990.000 | |
2019-12-14 | HU0000709878 | 1,151080 | 2.388.410.000 | |
2019-12-13 | HU0000709878 | 1,151080 | 2.388.410.000 | |
2019-12-12 | HU0000709878 | 1,142457 | 2.370.520.000 | |
2019-12-11 | HU0000709878 | 1,140956 | 2.367.410.000 | |
2019-12-10 | HU0000709878 | 1,139027 | 2.339.400.000 | |
2019-12-09 | HU0000709878 | 1,140092 | 2.341.590.000 | |
2019-12-07 | HU0000709878 | 1,175620 | 2.414.560.000 | |
2019-12-06 | HU0000709878 | 1,175620 | 2.414.560.000 | |
2019-12-05 | HU0000709878 | 1,177661 | 2.418.750.000 | |
2019-12-04 | HU0000709878 | 1,186254 | 2.436.400.000 | |
2019-12-03 | HU0000709878 | 1,180815 | 2.425.230.000 | |
2019-12-02 | HU0000709878 | 1,188869 | 2.441.770.000 | |
2019-11-29 | HU0000709878 | 1,201104 | 2.466.900.000 | |
2019-11-28 | HU0000709878 | 1,204688 | 2.474.260.000 | |
2019-11-27 | HU0000709878 | 1,201368 | 2.467.440.000 | |
2019-11-26 | HU0000709878 | 1,203485 | 2.471.790.000 | |
2019-11-25 | HU0000709878 | 1,209948 | 2.477.060.000 | |
2019-11-22 | HU0000709878 | 1,212428 | 2.482.140.000 | |
2019-11-21 | HU0000709878 | 1,211594 | 2.480.430.000 | |
2019-11-20 | HU0000709878 | 1,213768 | 2.484.880.000 | |
2019-11-19 | HU0000709878 | 1,217649 | 2.492.830.000 | |
2019-11-18 | HU0000709878 | 1,215140 | 2.487.690.000 | |
2019-11-15 | HU0000709878 | 1,219547 | 2.496.720.000 | |
2019-11-14 | HU0000709878 | 1,218081 | 2.493.720.000 | |
2019-11-13 | HU0000709878 | 1,211740 | 2.480.730.000 | |
2019-11-12 | HU0000709878 | 1,230987 | 2.520.140.000 | |
2019-11-11 | HU0000709878 | 1,227064 | 2.512.100.000 | |
2019-11-08 | HU0000709878 | 1,231425 | 2.521.030.000 | |
2019-11-07 | HU0000709878 | 1,232644 | 2.523.530.000 | |
2019-11-06 | HU0000709878 | 1,224699 | 2.507.260.000 | |
2019-11-05 | HU0000709878 | 1,218323 | 2.494.210.000 | |
2019-11-04 | HU0000709878 | 1,204363 | 2.465.630.000 | |
2019-10-31 | HU0000709878 | 1,186579 | 2.429.220.000 | |
2019-10-30 | HU0000709878 | 1,190595 | 2.437.440.000 | |
2019-10-29 | HU0000709878 | 1,190212 | 2.436.660.000 | |
2019-10-28 | HU0000709878 | 1,185080 | 2.426.150.000 | |
2019-10-25 | HU0000709878 | 1,178885 | 2.413.470.000 | |
2019-10-24 | HU0000709878 | 1,179424 | 2.414.570.000 | |
2019-10-22 | HU0000709878 | 1,181620 | 2.419.070.000 | |
2019-10-21 | HU0000709878 | 1,173962 | 2.403.390.000 | |
2019-10-18 | HU0000709878 | 1,182600 | 2.421.080.000 | |
2019-10-17 | HU0000709878 | 1,191672 | 2.439.650.000 | |
2019-10-16 | HU0000709878 | 1,186410 | 2.428.880.000 | |
2019-10-15 | HU0000709878 | 1,181983 | 2.419.810.000 | |
2019-10-14 | HU0000709878 | 1,183812 | 2.423.560.000 | |
2019-10-11 | HU0000709878 | 1,188077 | 2.432.290.000 | |
2019-10-10 | HU0000709878 | 1,183635 | 2.423.190.000 | |
2019-10-09 | HU0000709878 | 1,182652 | 2.421.180.000 | |
2019-10-08 | HU0000709878 | 1,186792 | 2.429.660.000 | |
2019-10-07 | HU0000709878 | 1,188425 | 2.433.000.000 | |
2019-10-04 | HU0000709878 | 1,184897 | 2.425.780.000 | |
2019-10-03 | HU0000709878 | 1,185680 | 2.427.380.000 | |
2019-10-02 | HU0000709878 | 1,199246 | 2.455.160.000 | |
2019-10-01 | HU0000709878 | 1,215074 | 2.487.560.000 | |
2019-09-30 | HU0000709878 | 1,210329 | 2.477.840.000 | |
2019-09-27 | HU0000709878 | 1,218370 | 2.494.310.000 | |
2019-09-26 | HU0000709878 | 1,218648 | 2.494.880.000 | |
2019-09-25 | HU0000709878 | 1,215535 | 2.488.500.000 | |
2019-09-24 | HU0000709878 | 1,226780 | 2.511.520.000 | |
2019-09-23 | HU0000709878 | 1,232554 | 2.523.340.000 | |
2019-09-20 | HU0000709878 | 1,238034 | 2.534.560.000 | |
2019-09-19 | HU0000709878 | 1,227575 | 2.513.150.000 | |
2019-09-18 | HU0000709878 | 1,224553 | 2.506.960.000 | |
2019-09-17 | HU0000709878 | 1,226815 | 2.511.590.000 | |
2019-09-16 | HU0000709878 | 1,225330 | 2.508.560.000 | |
2019-09-13 | HU0000709878 | 1,214153 | 2.485.670.000 | |
2019-09-12 | HU0000709878 | 1,204029 | 2.464.950.000 | |
2019-09-11 | HU0000709878 | 1,198305 | 2.453.230.000 | |
2019-09-10 | HU0000709878 | 1,186285 | 2.428.620.000 | |
2019-09-09 | HU0000709878 | 1,179353 | 2.414.430.000 | |
2019-09-06 | HU0000709878 | 1,175571 | 2.406.690.000 | |
2019-09-05 | HU0000709878 | 1,182127 | 2.420.110.000 | |
2019-09-04 | HU0000709878 | 1,172942 | 2.401.300.000 | |
2019-09-03 | HU0000709878 | 1,172140 | 2.399.660.000 | |
2019-09-02 | HU0000709878 | 1,173647 | 2.402.750.000 | |
2019-08-30 | HU0000709878 | 1,164402 | 2.383.820.000 | |
2019-08-29 | HU0000709878 | 1,154824 | 2.364.210.000 | |
2019-08-28 | HU0000709878 | 1,154565 | 2.363.680.000 | |
2019-08-27 | HU0000709878 | 1,145350 | 2.344.820.000 | |
2019-08-26 | HU0000709878 | 1,142132 | 2.338.230.000 | |
2019-08-23 | HU0000709878 | 1,149640 | 2.353.600.000 | |
2019-08-22 | HU0000709878 | 1,140177 | 2.334.230.000 | |
2019-08-21 | HU0000709878 | 1,144371 | 2.342.810.000 | |
2019-08-16 | HU0000709878 | 1,121882 | 2.296.770.000 | |
2019-08-15 | HU0000709878 | 1,118592 | 2.290.040.000 | |
2019-08-14 | HU0000709878 | 1,112066 | 2.276.680.000 | |
2019-08-13 | HU0000709878 | 1,126410 | 2.306.040.000 | |
2019-08-12 | HU0000709878 | 1,130170 | 2.313.740.000 | |
2019-08-10 | HU0000709878 | 1,123313 | 2.299.700.000 | |
2019-08-09 | HU0000709878 | 1,123313 | 2.299.700.000 | |
2019-08-08 | HU0000709878 | 1,135636 | 2.324.930.000 | |
2019-08-07 | HU0000709878 | 1,138987 | 2.331.790.000 | |
2019-08-06 | HU0000709878 | 1,137399 | 2.328.540.000 | |
2019-08-05 | HU0000709878 | 1,147653 | 2.349.530.000 | |
2019-08-02 | HU0000709878 | 1,163379 | 2.381.730.000 | |
2019-08-01 | HU0000709878 | 1,178448 | 2.412.580.000 | |
2019-07-31 | HU0000709878 | 1,180444 | 2.416.660.000 | |
2019-07-30 | HU0000709878 | 1,184324 | 2.424.610.000 | |
2019-07-29 | HU0000709878 | 1,188931 | 2.434.040.000 | |
2019-07-26 | HU0000709878 | 1,186209 | 2.428.460.000 | |
2019-07-25 | HU0000709878 | 1,191575 | 2.439.450.000 | |
2019-07-24 | HU0000709878 | 1,202217 | 2.461.240.000 | |
2019-07-23 | HU0000709878 | 1,198455 | 2.453.530.000 | |
2019-07-22 | HU0000709878 | 1,197239 | 2.451.050.000 | |
2019-07-19 | HU0000709878 | 1,201340 | 2.459.440.000 | |
2019-07-18 | HU0000709878 | 1,196126 | 2.468.770.000 | |
2019-07-17 | HU0000709878 | 1,194272 | 2.464.940.000 | |
2019-07-16 | HU0000709878 | 1,194547 | 2.465.510.000 | |
2019-07-15 | HU0000709878 | 1,185367 | 2.446.560.000 | |
2019-07-12 | HU0000709878 | 1,169936 | 2.414.710.000 | |
2019-07-12 | HU0000709878 | 1,181282 | 2.438.130.000 | |
2019-07-11 | HU0000709878 | 1,168210 | 2.411.150.000 | |
2019-07-11 | HU0000709878 | 1,179555 | 2.434.560.000 | |
2019-07-10 | HU0000709878 | 1,180962 | 2.437.470.000 | |
2019-07-09 | HU0000709878 | 1,165879 | 2.406.340.000 | |
2019-07-08 | HU0000709878 | 1,173365 | 2.421.790.000 | |
2019-07-05 | HU0000709878 | 1,169738 | 2.414.300.000 | |
2019-07-04 | HU0000709878 | 1,169123 | 2.413.030.000 | |
2019-07-03 | HU0000709878 | 1,171600 | 2.418.150.000 | |
2019-07-02 | HU0000709878 | 1,170000 | 2.414.840.000 | |
2019-07-01 | HU0000709878 | 1,174802 | 2.424.750.000 | |
2019-06-28 | HU0000709878 | 1,171426 | 2.417.790.000 | |
2019-06-27 | HU0000709878 | 1,165617 | 2.405.800.000 | |
2019-06-26 | HU0000709878 | 1,167979 | 2.410.670.000 | |
2019-06-25 | HU0000709878 | 1,163797 | 2.402.040.000 | |
2019-06-24 | HU0000709878 | 1,170589 | 2.416.060.000 | |
2019-06-21 | HU0000709878 | 1,175732 | 2.426.680.000 | |
2019-06-20 | HU0000709878 | 1,181642 | 2.438.870.000 | |
2019-06-19 | HU0000709878 | 1,164871 | 2.404.260.000 | |
2019-06-18 | HU0000709878 | 1,157775 | 2.389.610.000 | |
2019-06-17 | HU0000709878 | 1,140815 | 2.354.610.000 | |
2019-06-14 | HU0000709878 | 1,131867 | 2.336.140.000 | |
2019-06-13 | HU0000709878 | 1,134017 | 2.340.580.000 | |
2019-06-12 | HU0000709878 | 1,129743 | 2.331.760.000 | |
2019-06-11 | HU0000709878 | 1,131868 | 2.336.140.000 | |
2019-06-07 | HU0000709878 | 1,122680 | 2.317.180.000 | |
2019-06-06 | HU0000709878 | 1,114644 | 2.300.590.000 | |
2019-06-05 | HU0000709878 | 1,115334 | 2.302.020.000 | |
2019-06-04 | HU0000709878 | 1,127539 | 2.327.210.000 | |
2019-06-03 | HU0000709878 | 1,136963 | 2.346.660.000 | |
2019-05-31 | HU0000709878 | 1,120429 | 2.312.530.000 | |
2019-05-30 | HU0000709878 | 1,123775 | 2.319.440.000 | |
2019-05-29 | HU0000709878 | 1,121037 | 2.313.790.000 | |
2019-05-28 | HU0000709878 | 1,112622 | 2.296.420.000 | |
2019-05-27 | HU0000709878 | 1,106517 | 2.283.820.000 | |
2019-05-24 | HU0000709878 | 1,106660 | 2.284.110.000 | |
2019-05-23 | HU0000709878 | 1,113858 | 2.298.970.000 | |
2019-05-22 | HU0000709878 | 1,127672 | 2.327.480.000 | |
2019-05-21 | HU0000709878 | 1,143157 | 2.359.440.000 | |
2019-05-20 | HU0000709878 | 1,145680 | 2.364.650.000 | |
2019-05-17 | HU0000709878 | 1,144903 | 2.363.040.000 | |
2019-05-16 | HU0000709878 | 1,150765 | 2.375.140.000 | |
2019-05-15 | HU0000709878 | 1,149173 | 2.371.860.000 | |
2019-05-14 | HU0000709878 | 1,147725 | 2.368.870.000 | |
2019-05-13 | HU0000709878 | 1,149883 | 2.373.320.000 | |
2019-05-10 | HU0000709878 | 1,160064 | 2.394.340.000 | |
2019-05-09 | HU0000709878 | 1,159608 | 2.393.400.000 | |
2019-05-08 | HU0000709878 | 1,172413 | 2.419.820.000 | |
2019-05-07 | HU0000709878 | 1,170355 | 2.415.580.000 | |
2019-05-06 | HU0000709878 | 1,179052 | 2.433.530.000 | |
2019-05-03 | HU0000709878 | 1,195586 | 2.467.650.000 | |
2019-05-02 | HU0000709878 | 1,184788 | 2.445.370.000 | |
2019-04-30 | HU0000709878 | 1,193015 | 2.462.350.000 | |
2019-04-29 | HU0000709878 | 1,195104 | 2.466.660.000 | |
2019-04-26 | HU0000709878 | 1,203239 | 2.483.450.000 | |
2019-04-25 | HU0000709878 | 1,195864 | 2.468.230.000 | |
2019-04-24 | HU0000709878 | 1,197176 | 2.470.940.000 | |
2019-04-23 | HU0000709878 | 1,196436 | 2.469.410.000 | |
2019-04-18 | HU0000709878 | 1,200909 | 2.478.640.000 | |
2019-04-17 | HU0000709878 | 1,195006 | 2.466.450.000 | |
2019-04-16 | HU0000709878 | 1,190102 | 2.456.330.000 | |
2019-04-15 | HU0000709878 | 1,189902 | 2.455.920.000 | |
2019-04-12 | HU0000709878 | 1,197622 | 2.471.850.000 | |
2019-04-11 | HU0000709878 | 1,194666 | 2.465.750.000 | |
2019-04-10 | HU0000709878 | 1,198005 | 2.472.640.000 | |
2019-04-09 | HU0000709878 | 1,191335 | 2.458.880.000 | |
2019-04-08 | HU0000709878 | 1,190893 | 2.457.970.000 | |
2019-04-05 | HU0000709878 | 1,190943 | 2.458.070.000 | |
2019-04-04 | HU0000709878 | 1,183071 | 2.441.820.000 | |
2019-04-03 | HU0000709878 | 1,181501 | 2.438.580.000 | |
2019-04-02 | HU0000709878 | 1,187173 | 2.450.290.000 | |
2019-04-01 | HU0000709878 | 1,179337 | 2.434.110.000 | |
2019-03-29 | HU0000709878 | 1,163431 | 2.401.290.000 | |
2019-03-28 | HU0000709878 | 1,147575 | 2.368.560.000 | |
2019-03-27 | HU0000709878 | 1,150017 | 2.373.600.000 | |
2019-03-26 | HU0000709878 | 1,138864 | 2.350.580.000 | |
2019-03-25 | HU0000709878 | 1,131214 | 2.334.790.000 | |
2019-03-22 | HU0000709878 | 1,136197 | 2.345.080.000 | |
2019-03-21 | HU0000709878 | 1,131215 | 2.334.790.000 | |
2019-03-20 | HU0000709878 | 1,125331 | 2.322.650.000 | |
2019-03-19 | HU0000709878 | 1,128406 | 2.329.000.000 | |
2019-03-18 | HU0000709878 | 1,132205 | 2.336.840.000 | |
2019-03-14 | HU0000709878 | 1,124870 | 2.321.700.000 | |
2019-03-13 | HU0000709878 | 1,137371 | 2.347.500.000 | |
2019-03-12 | HU0000709878 | 1,139892 | 2.352.700.000 | |
2019-03-11 | HU0000709878 | 1,133144 | 2.338.780.000 | |
2019-03-08 | HU0000709878 | 1,129854 | 2.331.980.000 | |
2019-03-07 | HU0000709878 | 1,128604 | 2.329.400.000 | |
2019-03-06 | HU0000709878 | 1,138434 | 2.349.690.000 | |
2019-03-05 | HU0000709878 | 1,134744 | 2.342.080.000 | |
2019-03-04 | HU0000709878 | 1,133636 | 2.339.790.000 | |
2019-03-01 | HU0000709878 | 1,133703 | 2.339.930.000 | |
2019-02-28 | HU0000709878 | 1,135630 | 2.343.910.000 | |
2019-02-27 | HU0000709878 | 1,146329 | 2.365.990.000 | |
2019-02-26 | HU0000709878 | 1,161370 | 2.397.030.000 | |
2019-02-25 | HU0000709878 | 1,165831 | 2.406.240.000 | |
2019-02-22 | HU0000709878 | 1,155989 | 2.385.930.000 | |
2019-02-21 | HU0000709878 | 1,149424 | 2.372.380.000 | |
2019-02-20 | HU0000709878 | 1,152395 | 2.378.510.000 | |
2019-02-19 | HU0000709878 | 1,146430 | 2.366.200.000 | |
2019-02-18 | HU0000709878 | 1,138594 | 2.350.020.000 | |
2019-02-15 | HU0000709878 | 1,140456 | 2.353.870.000 | |
2019-02-14 | HU0000709878 | 1,142048 | 2.357.150.000 | |
2019-02-13 | HU0000709878 | 1,137351 | 2.347.460.000 | |
2019-02-12 | HU0000709878 | 1,149573 | 2.372.680.000 | |
2019-02-11 | HU0000709878 | 1,143619 | 2.360.400.000 | |
2019-02-08 | HU0000709878 | 1,138062 | 2.368.930.000 | |
2019-02-07 | HU0000709878 | 1,146930 | 2.387.380.000 | |
2019-02-06 | HU0000709878 | 1,147749 | 2.389.090.000 | |
2019-02-05 | HU0000709878 | 1,142275 | 2.377.690.000 | |
2019-02-04 | HU0000709878 | 1,133262 | 2.358.930.000 | |
2019-02-01 | HU0000709878 | 1,132113 | 2.356.540.000 | |
2019-01-31 | HU0000709878 | 1,127228 | 2.346.370.000 | |
2019-01-30 | HU0000709878 | 1,120365 | 2.332.090.000 | |
2019-01-29 | HU0000709878 | 1,112961 | 2.316.680.000 | |
2019-01-28 | HU0000709878 | 1,105475 | 2.301.090.000 | |
2019-01-25 | HU0000709878 | 1,114091 | 2.319.030.000 | |
2019-01-24 | HU0000709878 | 1,094004 | 2.277.220.000 | |
2019-01-23 | HU0000709878 | 1,083884 | 2.256.150.000 | |
2019-01-22 | HU0000709878 | 1,082041 | 2.252.320.000 | |
2019-01-21 | HU0000709878 | 1,084926 | 2.258.320.000 | |
2019-01-18 | HU0000709878 | 1,084540 | 2.257.520.000 | |
2019-01-17 | HU0000709878 | 1,095270 | 2.279.850.000 | |
2019-01-16 | HU0000709878 | 1,104825 | 2.299.740.000 | |
2019-01-15 | HU0000709878 | 1,082832 | 2.253.960.000 | |
2019-01-14 | HU0000709878 | 1,074532 | 2.236.680.000 | |
2019-01-11 | HU0000709878 | 1,077904 | 2.243.700.000 | |
2019-01-10 | HU0000709878 | 1,069801 | 2.226.840.000 | |
2019-01-09 | HU0000709878 | 1,073947 | 2.235.470.000 | |
2019-01-08 | HU0000709878 | 1,058078 | 2.182.430.000 | |
2019-01-07 | HU0000709878 | 1,060819 | 2.188.090.000 | |
2019-01-04 | HU0000709878 | 1,065674 | 2.198.100.000 | |
2019-01-03 | HU0000709878 | 1,049275 | 2.164.280.000 | |
2019-01-02 | HU0000709878 | 1,045848 | 2.157.210.000 | |
2018-12-28 | HU0000709878 | 1,045779 | 2.157.070.000 | |
2018-12-27 | HU0000709878 | 1,044438 | 2.154.300.000 | |
2018-12-21 | HU0000709878 | 1,041398 | 1.980.030.000 | |
2018-12-20 | HU0000709878 | 1,042193 | 1.981.540.000 | |
2018-12-19 | HU0000709878 | 1,049210 | 1.994.880.000 | |
2018-12-18 | HU0000709878 | 1,059880 | 2.015.170.000 | |
2018-12-17 | HU0000709878 | 1,064081 | 2.023.160.000 | |
2018-12-15 | HU0000709878 | 1,073692 | 2.041.430.000 | |
2018-12-14 | HU0000709878 | 1,073692 | 2.041.430.000 | |
2018-12-13 | HU0000709878 | 1,080089 | 2.053.590.000 | |
2018-12-12 | HU0000709878 | 1,080771 | 2.054.890.000 | |
2018-12-11 | HU0000709878 | 1,064363 | 2.023.690.000 | |
2018-12-10 | HU0000709878 | 1,055701 | 2.007.230.000 | |
2018-12-07 | HU0000709878 | 1,074164 | 2.042.330.000 | |
2018-12-06 | HU0000709878 | 1,068528 | 2.031.610.000 | |
2018-12-05 | HU0000709878 | 1,097488 | 2.086.670.000 | |
2018-12-04 | HU0000709878 | 1,100473 | 2.092.350.000 | |
2018-12-03 | HU0000709878 | 1,103149 | 2.097.440.000 | |
2018-12-01 | HU0000709878 | 1,082446 | 2.058.070.000 | |
2018-11-30 | HU0000709878 | 1,082446 | 2.058.070.000 | |
2018-11-29 | HU0000709878 | 1,093314 | 2.078.740.000 | |
2018-11-28 | HU0000709878 | 1,099366 | 2.090.250.000 | |
2018-11-27 | HU0000709878 | 1,086856 | 2.066.460.000 | |
2018-11-26 | HU0000709878 | 1,083883 | 2.060.810.000 | |
2018-11-23 | HU0000709878 | 1,071824 | 2.037.880.000 | |
2018-11-22 | HU0000709878 | 1,084435 | 2.061.860.000 | |
2018-11-21 | HU0000709878 | 1,086996 | 2.066.730.000 | |
2018-11-20 | HU0000709878 | 1,062755 | 2.020.640.000 | |
2018-11-19 | HU0000709878 | 1,087706 | 2.068.080.000 | |
2018-11-16 | HU0000709878 | 1,088198 | 2.069.010.000 | |
2018-11-15 | HU0000709878 | 1,091559 | 2.075.400.000 | |
2018-11-14 | HU0000709878 | 1,079564 | 2.052.600.000 | |
2018-11-13 | HU0000709878 | 1,075418 | 2.044.710.000 | |
2018-11-12 | HU0000709878 | 1,074800 | 2.043.540.000 | |
2018-11-10 | HU0000709878 | 1,084766 | 2.062.490.000 | |
2018-11-09 | HU0000709878 | 1,084766 | 2.062.490.000 | |
2018-11-08 | HU0000709878 | 1,101209 | 2.093.750.000 | |
2018-11-07 | HU0000709878 | 1,102343 | 2.095.910.000 | |
2018-11-06 | HU0000709878 | 1,096639 | 2.085.060.000 | |
2018-11-05 | HU0000709878 | 1,103942 | 2.098.950.000 | |
2018-10-31 | HU0000709878 | 1,074544 | 2.043.050.000 | |
2018-10-30 | HU0000709878 | 1,057176 | 2.010.030.000 | |
2018-10-29 | HU0000709878 | 1,063019 | 2.021.140.000 | |
2018-10-26 | HU0000709878 | 1,063935 | 2.022.880.000 | |
2018-10-25 | HU0000709878 | 1,063774 | 2.112.570.000 | |
2018-10-24 | HU0000709878 | 1,066846 | 2.118.670.000 | |
2018-10-19 | HU0000709878 | 1,090102 | 2.164.860.000 | |
2018-10-18 | HU0000709878 | 1,084228 | 2.153.190.000 | |
2018-10-17 | HU0000709878 | 1,086566 | 2.157.840.000 | |
2018-10-16 | HU0000709878 | 1,093783 | 2.172.170.000 | |
2018-10-15 | HU0000709878 | 1,085810 | 2.156.340.000 | |
2018-10-13 | HU0000709878 | 1,091542 | 2.167.720.000 | |
2018-10-12 | HU0000709878 | 1,091542 | 2.167.720.000 | |
2018-10-11 | HU0000709878 | 1,079716 | 2.144.230.000 | |
2018-10-10 | HU0000709878 | 1,082054 | 2.148.880.000 | |
2018-10-09 | HU0000709878 | 1,093535 | 2.171.680.000 | |
2018-10-08 | HU0000709878 | 1,089619 | 2.163.900.000 | |
2018-10-05 | HU0000709878 | 1,094958 | 2.174.500.000 | |
2018-10-04 | HU0000709878 | 1,104815 | 2.194.080.000 | |
2018-10-03 | HU0000709878 | 1,106909 | 2.198.240.000 | |
2018-10-02 | HU0000709878 | 1,117371 | 2.219.010.000 | |
2018-10-01 | HU0000709878 | 1,112883 | 2.210.100.000 | |
2018-09-28 | HU0000709878 | 1,112484 | 2.209.310.000 | |
2018-09-27 | HU0000709878 | 1,110973 | 2.206.310.000 | |
2018-09-26 | HU0000709878 | 1,109033 | 2.202.460.000 | |
2018-09-25 | HU0000709878 | 1,106021 | 2.196.470.000 | |
2018-09-24 | HU0000709878 | 1,101130 | 2.186.760.000 | |
2018-09-21 | HU0000709878 | 1,098755 | 2.182.040.000 | |
2018-09-20 | HU0000709878 | 1,093627 | 2.171.860.000 | |
2018-09-19 | HU0000709878 | 1,080347 | 2.145.490.000 | |
2018-09-18 | HU0000709878 | 1,078331 | 2.141.480.000 | |
2018-09-17 | HU0000709878 | 1,072224 | 2.129.360.000 | |
2018-09-14 | HU0000709878 | 1,066953 | 2.118.890.000 | |
2018-09-13 | HU0000709878 | 1,076631 | 2.138.110.000 | |
2018-09-12 | HU0000709878 | 1,068026 | 2.121.020.000 | |
2018-09-11 | HU0000709878 | 1,057628 | 2.100.370.000 | |
2018-09-10 | HU0000709878 | 1,064579 | 2.114.170.000 | |
2018-09-07 | HU0000709878 | 1,062101 | 2.109.250.000 | |
2018-09-06 | HU0000709878 | 1,069912 | 2.124.760.000 | |
2018-09-05 | HU0000709878 | 1,077788 | 2.140.400.000 | |
2018-09-04 | HU0000709878 | 1,096507 | 2.177.580.000 | |
2018-09-03 | HU0000709878 | 1,115461 | 2.215.220.000 | |
2018-08-31 | HU0000709878 | 1,115458 | 2.215.210.000 | |
2018-08-30 | HU0000709878 | 1,121445 | 2.227.100.000 | |
2018-08-29 | HU0000709878 | 1,138563 | 2.261.100.000 | |
2018-08-28 | HU0000709878 | 1,142329 | 2.268.580.000 | |
2018-08-27 | HU0000709878 | 1,141860 | 2.267.650.000 | |
2018-08-24 | HU0000709878 | 1,138704 | 2.261.380.000 | |
2018-08-23 | HU0000709878 | 1,127823 | 2.239.770.000 | |
2018-08-22 | HU0000709878 | 1,126915 | 2.237.970.000 | |
2018-08-21 | HU0000709878 | 1,121113 | 2.226.440.000 | |
2018-08-17 | HU0000709878 | 1,110975 | 2.206.310.000 | |
2018-08-16 | HU0000709878 | 1,114072 | 2.212.460.000 | |
2018-08-15 | HU0000709878 | 1,111152 | 2.206.660.000 | |
2018-08-14 | HU0000709878 | 1,146974 | 2.277.800.000 | |
2018-08-13 | HU0000709878 | 1,150114 | 2.284.040.000 | |
2018-08-10 | HU0000709878 | 1,156608 | 2.296.930.000 | |
2018-08-09 | HU0000709878 | 1,161506 | 2.306.660.000 | |
2018-08-08 | HU0000709878 | 1,161431 | 2.306.510.000 | |
2018-08-07 | HU0000709878 | 1,165814 | 2.315.220.000 | |
2018-08-06 | HU0000709878 | 1,164023 | 2.311.660.000 | |
2018-08-03 | HU0000709878 | 1,169949 | 2.323.430.000 | |
2018-08-02 | HU0000709878 | 1,164398 | 2.312.410.000 | |
2018-08-01 | HU0000709878 | 1,168657 | 2.320.860.000 | |
2018-07-31 | HU0000709878 | 1,182061 | 2.347.480.000 | |
2018-07-30 | HU0000709878 | 1,181892 | 2.347.150.000 | |
2018-07-27 | HU0000709878 | 1,185659 | 2.354.630.000 | |
2018-07-26 | HU0000709878 | 1,177349 | 2.338.120.000 | |
2018-07-25 | HU0000709878 | 1,176792 | 2.337.020.000 | |
2018-07-24 | HU0000709878 | 1,175812 | 2.335.070.000 | |
2018-07-23 | HU0000709878 | 1,158057 | 2.299.810.000 | |
2018-07-20 | HU0000709878 | 1,169353 | 2.322.250.000 | |
2018-07-19 | HU0000709878 | 1,163889 | 2.311.400.000 | |
2018-07-18 | HU0000709878 | 1,173334 | 2.330.150.000 | |
2018-07-17 | HU0000709878 | 1,162288 | 2.308.220.000 | |
2018-07-16 | HU0000709878 | 1,161488 | 2.306.630.000 | |
2018-07-13 | HU0000709878 | 1,185720 | 2.354.750.000 | |
2018-07-12 | HU0000709878 | 1,188548 | 2.360.370.000 | |
2018-07-11 | HU0000709878 | 1,184166 | 2.351.660.000 | |
2018-07-10 | HU0000709878 | 1,206270 | 2.395.560.000 | |
2018-07-09 | HU0000709878 | 1,197434 | 2.378.010.000 | |
2018-07-06 | HU0000709878 | 1,187136 | 2.357.560.000 | |
2018-07-05 | HU0000709878 | 1,184631 | 2.352.590.000 | |
2018-07-04 | HU0000709878 | 1,195481 | 2.374.130.000 | |
2018-07-03 | HU0000709878 | 1,194871 | 2.372.920.000 | |
2018-07-02 | HU0000709878 | 1,206670 | 2.396.360.000 | |
2018-06-29 | HU0000709878 | 1,213499 | 2.409.920.000 | |
2018-06-28 | HU0000709878 | 1,193818 | 2.370.830.000 | |
2018-06-27 | HU0000709878 | 1,187112 | 2.357.510.000 | |
2018-06-26 | HU0000709878 | 1,177240 | 2.337.910.000 | |
2018-06-25 | HU0000709878 | 1,184838 | 2.353.000.000 | |
2018-06-22 | HU0000709878 | 1,193695 | 2.370.590.000 | |
2018-06-21 | HU0000709878 | 1,193892 | 2.370.980.000 | |
2018-06-20 | HU0000709878 | 1,187727 | 2.358.740.000 | |
2018-06-19 | HU0000709878 | 1,186732 | 2.356.760.000 | |
2018-06-18 | HU0000709878 | 1,205800 | 2.394.630.000 | |
2018-06-15 | HU0000709878 | 1,213877 | 2.410.670.000 | |
2018-06-14 | HU0000709878 | 1,213320 | 2.409.560.000 | |
2018-06-13 | HU0000709878 | 1,211699 | 2.406.340.000 | |
2018-06-12 | HU0000709878 | 1,212383 | 2.407.700.000 | |
2018-06-11 | HU0000709878 | 1,208378 | 2.399.750.000 | |
2018-06-08 | HU0000709878 | 1,208742 | 2.400.470.000 | |
2018-06-07 | HU0000709878 | 1,215844 | 2.414.570.000 | |
2018-06-06 | HU0000709878 | 1,228817 | 2.440.340.000 | |
2018-06-05 | HU0000709878 | 1,222582 | 2.427.960.000 | |
2018-06-04 | HU0000709878 | 1,227306 | 2.437.340.000 | |
2018-06-01 | HU0000709878 | 1,220272 | 2.604.370.000 | |
2018-05-31 | HU0000709878 | 1,207492 | 2.577.090.000 | |
2018-05-30 | HU0000709878 | 1,211644 | 2.585.950.000 | |
2018-05-29 | HU0000709878 | 1,210071 | 2.582.600.000 | |
2018-05-28 | HU0000709878 | 1,210791 | 2.584.130.000 | |
2018-05-25 | HU0000709878 | 1,212429 | 2.587.630.000 | |
2018-05-24 | HU0000709878 | 1,220451 | 2.604.750.000 | |
2018-05-23 | HU0000709878 | 1,232360 | 2.630.170.000 | |
2018-05-22 | HU0000709878 | 1,237183 | 2.640.460.000 | |
2018-05-18 | HU0000709878 | 1,241895 | 2.650.520.000 | |
2018-05-17 | HU0000709878 | 1,242490 | 2.651.790.000 | |
2018-05-16 | HU0000709878 | 1,242704 | 2.652.240.000 | |
2018-05-15 | HU0000709878 | 1,221377 | 2.606.720.000 | |
2018-05-14 | HU0000709878 | 1,223807 | 2.611.910.000 | |
2018-05-11 | HU0000709878 | 1,230576 | 2.626.360.000 | |
2018-05-10 | HU0000709878 | 1,221966 | 2.607.980.000 | |
2018-05-09 | HU0000709878 | 1,215178 | 2.593.500.000 | |
2018-05-08 | HU0000709878 | 1,203029 | 2.567.570.000 | |
2018-05-07 | HU0000709878 | 1,197073 | 2.554.850.000 | |
2018-05-04 | HU0000709878 | 1,194492 | 2.549.350.000 | |
2018-05-03 | HU0000709878 | 1,184692 | 2.528.430.000 | |
2018-05-02 | HU0000709878 | 1,192737 | 2.545.600.000 | |
2018-04-27 | HU0000709878 | 1,177035 | 2.512.090.000 | |
2018-04-26 | HU0000709878 | 1,169013 | 2.494.970.000 | |
2018-04-25 | HU0000709878 | 1,156322 | 2.467.880.000 | |
2018-04-24 | HU0000709878 | 1,175237 | 2.508.250.000 | |
2018-04-23 | HU0000709878 | 1,166084 | 2.488.720.000 | |
2018-04-21 | HU0000709878 | 1,165738 | 2.487.980.000 | |
2018-04-20 | HU0000709878 | 1,165738 | 2.487.980.000 | |
2018-04-19 | HU0000709878 | 1,164894 | 2.486.180.000 | |
2018-04-18 | HU0000709878 | 1,161353 | 2.478.620.000 | |
2018-04-17 | HU0000709878 | 1,142159 | 2.437.650.000 | |
2018-04-16 | HU0000709878 | 1,130861 | 2.413.540.000 | |
2018-04-13 | HU0000709878 | 1,141452 | 2.436.150.000 | |
2018-04-12 | HU0000709878 | 1,140890 | 2.434.950.000 | |
2018-04-11 | HU0000709878 | 1,137725 | 2.428.190.000 | |
2018-04-10 | HU0000709878 | 1,140093 | 2.433.240.000 | |
2018-04-09 | HU0000709878 | 1,129618 | 2.410.890.000 | |
2018-04-06 | HU0000709878 | 1,141003 | 2.435.190.000 | |
2018-04-05 | HU0000709878 | 1,147066 | 2.448.130.000 | |
2018-04-04 | HU0000709878 | 1,136272 | 2.425.090.000 | |
2018-04-03 | HU0000709878 | 1,140872 | 2.434.910.000 | |
2018-03-29 | HU0000709878 | 1,147628 | 2.449.330.000 | |
2018-03-28 | HU0000709878 | 1,129348 | 2.410.310.000 | |
2018-03-27 | HU0000709878 | 1,154543 | 2.464.080.000 | |
2018-03-26 | HU0000709878 | 1,159892 | 2.475.500.000 | |
2018-03-23 | HU0000709878 | 1,155996 | 2.467.190.000 | |
2018-03-22 | HU0000709878 | 1,153548 | 2.461.960.000 | |
2018-03-21 | HU0000709878 | 1,168481 | 2.493.830.000 | |
2018-03-20 | HU0000709878 | 1,156520 | 2.468.300.000 | |
2018-03-19 | HU0000709878 | 1,162072 | 2.480.150.000 | |
2018-03-14 | HU0000709878 | 1,181347 | 2.521.290.000 | |
2018-03-13 | HU0000709878 | 1,192305 | 2.544.680.000 | |
2018-03-12 | HU0000709878 | 1,191557 | 2.543.080.000 | |
2018-03-10 | HU0000709878 | 1,185824 | 2.530.850.000 | |
2018-03-09 | HU0000709878 | 1,185824 | 2.530.850.000 | |
2018-03-08 | HU0000709878 | 1,170955 | 2.499.110.000 | |
2018-03-07 | HU0000709878 | 1,174934 | 2.507.600.000 | |
2018-03-06 | HU0000709878 | 1,193055 | 2.530.280.000 | |
2018-03-05 | HU0000709878 | 1,173777 | 2.489.390.000 | |
2018-03-02 | HU0000709878 | 1,166820 | 2.474.640.000 | |
2018-03-01 | HU0000709878 | 1,177825 | 2.497.980.000 | |
2018-02-28 | HU0000709878 | 1,187227 | 2.517.920.000 | |
2018-02-27 | HU0000709878 | 1,189290 | 2.522.290.000 | |
2018-02-26 | HU0000709878 | 1,194183 | 2.532.670.000 | |
2018-02-23 | HU0000709878 | 1,193724 | 2.531.700.000 | |
2018-02-22 | HU0000709878 | 1,179867 | 2.502.310.000 | |
2018-02-21 | HU0000709878 | 1,177954 | 2.498.250.000 | |
2018-02-20 | HU0000709878 | 1,169132 | 2.479.540.000 | |
2018-02-19 | HU0000709878 | 1,171330 | 2.484.200.000 | |
2018-02-16 | HU0000709878 | 1,165365 | 2.471.550.000 | |
2018-02-15 | HU0000709878 | 1,177884 | 2.498.100.000 | |
2018-02-14 | HU0000709878 | 1,159673 | 2.459.480.000 | |
2018-02-13 | HU0000709878 | 1,140185 | 2.418.150.000 | |
2018-02-12 | HU0000709878 | 1,132784 | 2.402.450.000 | |
2018-02-09 | HU0000709878 | 1,118557 | 2.372.280.000 | |
2018-02-08 | HU0000709878 | 1,124645 | 2.385.190.000 | |
2018-02-07 | HU0000709878 | 1,125688 | 2.387.400.000 | |
2018-02-06 | HU0000709878 | 1,118938 | 2.373.090.000 | |
2018-02-05 | HU0000709878 | 1,127849 | 2.391.990.000 | |
2018-02-02 | HU0000709878 | 1,144386 | 2.427.060.000 | |
2018-02-01 | HU0000709878 | 1,165600 | 2.426.050.000 | |
2018-01-31 | HU0000709878 | 1,163224 | 2.421.110.000 | |
2018-01-30 | HU0000709878 | 1,166190 | 2.427.280.000 | |
2018-01-29 | HU0000709878 | 1,178186 | 2.452.250.000 | |
2018-01-26 | HU0000709878 | 1,197085 | 2.491.580.000 | |
2018-01-25 | HU0000709878 | 1,198725 | 2.495.000.000 | |
2018-01-24 | HU0000709878 | 1,200830 | 2.499.380.000 | |
2018-01-23 | HU0000709878 | 1,203740 | 2.505.430.000 | |
2018-01-22 | HU0000709878 | 1,199268 | 2.496.130.000 | |
2018-01-19 | HU0000709878 | 1,190800 | 2.478.500.000 | |
2018-01-18 | HU0000709878 | 1,190903 | 2.478.720.000 | |
2018-01-17 | HU0000709878 | 1,190234 | 2.477.320.000 | |
2018-01-16 | HU0000709878 | 1,189407 | 2.475.600.000 | |
2018-01-15 | HU0000709878 | 1,183740 | 2.463.810.000 | |
2018-01-12 | HU0000709878 | 1,185302 | 2.467.060.000 | |
2018-01-11 | HU0000709878 | 1,192045 | 2.481.090.000 | |
2018-01-10 | HU0000709878 | 1,190236 | 2.477.330.000 | |
2018-01-09 | HU0000709878 | 1,183482 | 2.463.270.000 | |
2018-01-08 | HU0000709878 | 1,174094 | 2.443.730.000 | |
2018-01-05 | HU0000709878 | 1,166101 | 2.427.090.000 | |
2018-01-04 | HU0000709878 | 1,165587 | 2.426.020.000 | |
2018-01-03 | HU0000709878 | 1,161528 | 2.411.580.000 | |
2018-01-02 | HU0000709878 | 1,157199 | 2.402.590.000 | |
2017-12-29 | HU0000709878 | 1,160433 | 2.409.300.000 | |
2017-12-28 | HU0000709878 | 1,157394 | 2.402.990.000 | |
2017-12-27 | HU0000709878 | 1,155426 | 2.398.910.000 | |
2017-12-22 | HU0000709878 | 1,142811 | 2.372.720.000 | |
2017-12-21 | HU0000709878 | 1,145994 | 2.379.320.000 | |
2017-12-20 | HU0000709878 | 1,140511 | 2.367.940.000 | |
2017-12-19 | HU0000709878 | 1,133626 | 2.353.650.000 | |
2017-12-18 | HU0000709878 | 1,128112 | 2.342.200.000 | |
2017-12-15 | HU0000709878 | 1,113220 | 2.311.280.000 | |
2017-12-14 | HU0000709878 | 1,110524 | 2.305.680.000 | |
2017-12-13 | HU0000709878 | 1,113491 | 2.311.840.000 | |
2017-12-12 | HU0000709878 | 1,110270 | 2.305.150.000 | |
2017-12-11 | HU0000709878 | 1,107309 | 2.299.000.000 | |
2017-12-08 | HU0000709878 | 1,107610 | 2.299.630.000 | |
2017-12-07 | HU0000709878 | 1,100176 | 2.284.200.000 | |
2017-12-06 | HU0000709878 | 1,099239 | 2.282.250.000 | |
2017-12-05 | HU0000709878 | 1,111564 | 2.307.840.000 | |
2017-12-04 | HU0000709878 | 1,112157 | 2.309.070.000 | |
2017-12-01 | HU0000709878 | 1,109465 | 2.303.480.000 | |
2017-11-30 | HU0000709878 | 1,112555 | 2.309.900.000 | |
2017-11-29 | HU0000709878 | 1,107591 | 2.299.590.000 | |
2017-11-28 | HU0000709878 | 1,104911 | 2.294.030.000 | |
2017-11-27 | HU0000709878 | 1,097150 | 2.277.910.000 | |
2017-11-24 | HU0000709878 | 1,105461 | 2.295.170.000 | |
2017-11-23 | HU0000709878 | 1,111942 | 2.308.620.000 | |
2017-11-22 | HU0000709878 | 1,119717 | 2.288.770.000 | |
2017-11-21 | HU0000709878 | 1,108951 | 2.266.760.000 | |
2017-11-20 | HU0000709878 | 1,097478 | 2.243.310.000 | |
2017-11-17 | HU0000709878 | 1,091758 | 2.193.620.000 | |
2017-11-16 | HU0000709878 | 1,079211 | 2.168.410.000 | |
2017-11-15 | HU0000709878 | 1,067691 | 2.145.260.000 | |
2017-11-14 | HU0000709878 | 1,084434 | 2.178.900.000 | |
2017-11-13 | HU0000709878 | 1,100128 | 2.210.440.000 | |
2017-11-10 | HU0000709878 | 1,106593 | 2.223.420.000 | |
2017-11-09 | HU0000709878 | 1,117698 | 2.245.740.000 | |
2017-11-08 | HU0000709878 | 1,121016 | 2.252.400.000 | |
2017-11-07 | HU0000709878 | 1,117113 | 2.244.560.000 | |
2017-11-06 | HU0000709878 | 1,110166 | 2.230.600.000 | |
2017-11-03 | HU0000709878 | 1,098205 | 2.206.570.000 | |
2017-11-02 | HU0000709878 | 1,102905 | 2.216.010.000 | |
2017-10-31 | HU0000709878 | 1,098227 | 2.206.620.000 | |
2017-10-30 | HU0000709878 | 1,093696 | 2.197.510.000 | |
2017-10-27 | HU0000709878 | 1,083274 | 2.176.570.000 | |
2017-10-26 | HU0000709878 | 1,068547 | 2.146.980.000 | |
2017-10-25 | HU0000709878 | 1,083779 | 2.177.590.000 | |
2017-10-24 | HU0000709878 | 1,085346 | 2.180.730.000 | |
2017-10-20 | HU0000709878 | 1,082497 | 2.175.010.000 | |
2017-10-19 | HU0000709878 | 1,086498 | 2.183.050.000 | |
2017-10-18 | HU0000709878 | 1,091465 | 2.193.030.000 | |
2017-10-17 | HU0000709878 | 1,091707 | 2.193.520.000 | |
2017-10-16 | HU0000709878 | 1,101822 | 2.213.840.000 | |
2017-10-13 | HU0000709878 | 1,100396 | 2.210.970.000 | |
2017-10-12 | HU0000709878 | 1,092831 | 2.195.770.000 | |
2017-10-11 | HU0000709878 | 1,094183 | 2.157.490.000 | |
2017-10-10 | HU0000709878 | 1,095007 | 2.159.110.000 | |
2017-10-09 | HU0000709878 | 1,095007 | 2.159.110.000 | |
2017-10-06 | HU0000709878 | 1,095737 | 2.160.560.000 | |
2017-10-05 | HU0000709878 | 1,093586 | 2.156.310.000 | |
2017-10-04 | HU0000709878 | 1,088720 | 2.146.720.000 | |
2017-10-03 | HU0000709878 | 1,087114 | 2.143.550.000 | |
2017-10-02 | HU0000709878 | 1,077453 | 2.124.500.000 | |
2017-09-29 | HU0000709878 | 1,076320 | 2.122.270.000 | |
2017-09-28 | HU0000709878 | 1,073813 | 2.117.320.000 | |
2017-09-27 | HU0000709878 | 1,076225 | 2.122.080.000 | |
2017-09-26 | HU0000709878 | 1,072666 | 2.115.060.000 | |
2017-09-25 | HU0000709878 | 1,073280 | 2.116.270.000 | |
2017-09-22 | HU0000709878 | 1,064590 | 2.099.140.000 | |
2017-09-21 | HU0000709878 | 1,061961 | 2.093.960.000 | |
2017-09-20 | HU0000709878 | 1,053088 | 2.076.460.000 | |
2017-09-19 | HU0000709878 | 1,055861 | 2.081.930.000 | |
2017-09-18 | HU0000709878 | 1,060532 | 2.091.140.000 | |
2017-09-15 | HU0000709878 | 1,057298 | 2.084.760.000 | |
2017-09-14 | HU0000709878 | 1,061985 | 2.094.000.000 | |
2017-09-13 | HU0000709878 | 1,054358 | 2.078.960.000 | |
2017-09-12 | HU0000709878 | 1,061487 | 2.093.020.000 | |
2017-09-11 | HU0000709878 | 1,055081 | 2.080.390.000 | |
2017-09-08 | HU0000709878 | 1,051877 | 2.074.070.000 | |
2017-09-07 | HU0000709878 | 1,064260 | 2.098.490.000 | |
2017-09-06 | HU0000709878 | 1,059019 | 2.088.150.000 | |
2017-09-05 | HU0000709878 | 1,064537 | 2.099.040.000 | |
2017-09-04 | HU0000709878 | 1,062785 | 2.095.580.000 | |
2017-09-01 | HU0000709878 | 1,063419 | 2.096.830.000 | |
2017-08-31 | HU0000709878 | 1,063873 | 2.097.730.000 | |
2017-08-30 | HU0000709878 | 1,054576 | 2.079.390.000 | |
2017-08-29 | HU0000709878 | 1,045816 | 2.062.120.000 | |
2017-08-28 | HU0000709878 | 1,053007 | 2.076.300.000 | |
2017-08-25 | HU0000709878 | 1,056987 | 2.084.150.000 | |
2017-08-24 | HU0000709878 | 1,050294 | 2.070.950.000 | |
2017-08-23 | HU0000709878 | 1,049792 | 2.069.960.000 | |
2017-08-22 | HU0000709878 | 1,048487 | 2.067.390.000 | |
2017-08-21 | HU0000709878 | 1,044374 | 2.059.280.000 | |
2017-08-18 | HU0000709878 | 1,037606 | 2.045.930.000 | |
2017-08-17 | HU0000709878 | 1,042587 | 2.055.750.000 | |
2017-08-16 | HU0000709878 | 1,044658 | 2.059.840.000 | |
2017-08-15 | HU0000709878 | 1,027600 | 2.026.200.000 | |
2017-08-14 | HU0000709878 | 1,035085 | 2.040.960.000 | |
2017-08-11 | HU0000709878 | 1,038281 | 2.047.260.000 | |
2017-08-10 | HU0000709878 | 1,051476 | 2.073.280.000 | |
2017-08-09 | HU0000709878 | 1,059023 | 2.088.160.000 | |
2017-08-08 | HU0000709878 | 1,060028 | 2.090.140.000 | |
2017-08-07 | HU0000709878 | 1,052002 | 2.074.320.000 | |
2017-08-04 | HU0000709878 | 1,041082 | 2.052.790.000 | |
2017-08-03 | HU0000709878 | 1,042678 | 2.055.930.000 | |
2017-08-02 | HU0000709878 | 1,037468 | 2.045.660.000 | |
2017-08-01 | HU0000709878 | 1,043035 | 2.056.640.000 | |
2017-07-31 | HU0000709878 | 1,067360 | 2.104.600.000 | |
2017-07-28 | HU0000709878 | 1,074061 | 2.117.810.000 | |
2017-07-27 | HU0000709878 | 1,079301 | 2.128.150.000 | |
2017-07-26 | HU0000709878 | 1,087401 | 2.144.120.000 | |
2017-07-25 | HU0000709878 | 1,072628 | 2.114.990.000 | |
2017-07-24 | HU0000709878 | 1,062861 | 2.078.230.000 | |
2017-07-21 | HU0000709878 | 1,062893 | 2.078.290.000 | |
2017-07-20 | HU0000709878 | 1,075103 | 2.102.170.000 | |
2017-07-19 | HU0000709878 | 1,074463 | 2.100.920.000 | |
2017-07-18 | HU0000709878 | 1,069243 | 2.090.710.000 | |
2017-07-17 | HU0000709878 | 1,076810 | 2.105.510.000 | |
2017-07-14 | HU0000709878 | 1,066930 | 2.086.190.000 | |
2017-07-13 | HU0000709878 | 1,063751 | 2.079.970.000 | |
2017-07-12 | HU0000709878 | 1,046010 | 2.045.280.000 | |
2017-07-11 | HU0000709878 | 1,040714 | 2.034.930.000 | |
2017-07-10 | HU0000709878 | 1,036628 | 2.026.940.000 | |
2017-07-07 | HU0000709878 | 1,026605 | 2.007.340.000 | |
2017-07-06 | HU0000709878 | 1,043298 | 2.039.980.000 | |
2017-07-05 | HU0000709878 | 1,044318 | 2.041.970.000 | |
2017-07-04 | HU0000709878 | 1,043373 | 2.040.130.000 | |
2017-07-03 | HU0000709878 | 1,045309 | 2.043.910.000 | |
2017-06-30 | HU0000709878 | 1,041156 | 2.035.790.000 | |
2017-06-29 | HU0000709878 | 1,046528 | 1.981.290.000 | |
2017-06-28 | HU0000709878 | 1,050816 | 1.989.410.000 | |
2017-06-27 | HU0000709878 | 1,051790 | 1.991.260.000 | |
2017-06-26 | HU0000709878 | 1,055102 | 1.997.530.000 | |
2017-06-23 | HU0000709878 | 1,057917 | 2.002.850.000 | |
2017-06-22 | HU0000709878 | 1,049132 | 1.986.220.000 | |
2017-06-21 | HU0000709878 | 1,055345 | 1.997.990.000 | |
2017-06-20 | HU0000709878 | 1,050008 | 1.987.880.000 | |
2017-06-19 | HU0000709878 | 1,060576 | 2.007.890.000 | |
2017-06-16 | HU0000709878 | 1,061549 | 2.009.730.000 | |
2017-06-15 | HU0000709878 | 1,057680 | 2.002.410.000 | |
2017-06-14 | HU0000709878 | 1,069982 | 2.025.700.000 | |
2017-06-13 | HU0000709878 | 1,072253 | 2.030.000.000 | |
2017-06-12 | HU0000709878 | 1,071941 | 2.029.410.000 | |
2017-06-09 | HU0000709878 | 1,081133 | 2.046.810.000 | |
2017-06-08 | HU0000709878 | 1,078480 | 1.689.790.000 | |
2017-06-07 | HU0000709878 | 1,077633 | 1.688.460.000 | |
2017-06-06 | HU0000709878 | 1,077946 | 1.688.950.000 | |
2017-06-02 | HU0000709878 | 1,076719 | 1.687.030.000 | |
2017-06-01 | HU0000709878 | 1,069214 | 1.675.270.000 | |
2017-05-31 | HU0000709878 | 1,071039 | 1.678.130.000 | |
2017-05-30 | HU0000709878 | 1,087393 | 1.703.750.000 | |
2017-05-29 | HU0000709878 | 1,088907 | 1.706.120.000 | |
2017-05-26 | HU0000709878 | 1,085441 | 1.700.690.000 | |
2017-05-25 | HU0000709878 | 1,087250 | 1.703.530.000 | |
2017-05-24 | HU0000709878 | 1,094042 | 1.694.170.000 | |
2017-05-23 | HU0000709878 | 1,081558 | 1.674.840.000 | |
2017-05-22 | HU0000709878 | 1,087656 | 1.684.280.000 | |
2017-05-19 | HU0000709878 | 1,088591 | 1.685.730.000 | |
2017-05-18 | HU0000709878 | 1,080243 | 1.672.800.000 | |
2017-05-17 | HU0000709878 | 1,092128 | 1.691.210.000 | |
2017-05-16 | HU0000709878 | 1,090189 | 1.688.200.000 | |
2017-05-15 | HU0000709878 | 1,098818 | 1.701.560.000 | |
2017-05-12 | HU0000709878 | 1,102531 | 1.707.310.000 | |
2017-05-11 | HU0000709878 | 1,105566 | 1.712.010.000 | |
2017-05-10 | HU0000709878 | 1,101851 | 1.706.260.000 | |
2017-05-09 | HU0000709878 | 1,089386 | 1.686.960.000 | |
2017-05-08 | HU0000709878 | 1,081070 | 1.674.080.000 | |
2017-05-05 | HU0000709878 | 1,079810 | 1.672.130.000 | |
2017-05-04 | HU0000709878 | 1,075496 | 1.665.450.000 | |
2017-05-03 | HU0000709878 | 1,086281 | 1.682.150.000 | |
2017-05-02 | HU0000709878 | 1,096200 | 1.697.510.000 | |
2017-04-28 | HU0000709878 | 1,098060 | 1.700.390.000 | |
2017-04-27 | HU0000709878 | 1,096204 | 1.697.520.000 | |
2017-04-26 | HU0000709878 | 1,099644 | 1.702.840.000 | |
2017-04-25 | HU0000709878 | 1,097792 | 1.687.970.000 | |
2017-04-24 | HU0000709878 | 1,105503 | 1.699.830.000 | |
2017-04-21 | HU0000709878 | 1,110082 | 1.706.870.000 | |
2017-04-20 | HU0000709878 | 1,110576 | 1.707.630.000 | |
2017-04-19 | HU0000709878 | 1,112142 | 1.710.040.000 | |
2017-04-18 | HU0000709878 | 1,120581 | 1.723.020.000 | |
2017-04-13 | HU0000709878 | 1,128265 | 1.734.830.000 | |
2017-04-12 | HU0000709878 | 1,123530 | 1.727.550.000 | |
2017-04-11 | HU0000709878 | 1,116815 | 1.717.230.000 | |
2017-04-10 | HU0000709878 | 1,112035 | 1.709.880.000 | |
2017-04-07 | HU0000709878 | 1,108639 | 1.704.650.000 | |
2017-04-06 | HU0000709878 | 1,097915 | 1.688.160.000 | |
2017-04-05 | HU0000709878 | 1,092595 | 1.653.980.000 | |
2017-04-04 | HU0000709878 | 1,083312 | 1.639.930.000 | |
2017-04-03 | HU0000709878 | 1,083218 | 1.639.790.000 | |
2017-03-31 | HU0000709878 | 1,084609 | 1.641.890.000 | |
2017-03-30 | HU0000709878 | 1,104399 | 1.671.850.000 | |
2017-03-29 | HU0000709878 | 1,092262 | 1.653.480.000 | |
2017-03-28 | HU0000709878 | 1,086137 | 1.644.210.000 | |
2017-03-27 | HU0000709878 | 1,093221 | 1.654.930.000 | |
2017-03-24 | HU0000709878 | 1,097399 | 1.661.260.000 | |
2017-03-23 | HU0000709878 | 1,099000 | 1.663.680.000 | |
2017-03-22 | HU0000709878 | 1,095428 | 1.658.270.000 | |
2017-03-21 | HU0000709878 | 1,098624 | 1.663.110.000 | |
2017-03-20 | HU0000709878 | 1,104787 | 1.653.440.000 | |
2017-03-17 | HU0000709878 | 1,094807 | 1.638.510.000 | |
2017-03-16 | HU0000709878 | 1,112244 | 1.664.600.000 | |
2017-03-14 | HU0000709878 | 1,089835 | 1.631.060.000 | |
2017-03-13 | HU0000709878 | 1,099999 | 1.646.280.000 | |
2017-03-10 | HU0000709878 | 1,093892 | 1.637.130.000 | |
2017-03-09 | HU0000709878 | 1,082882 | 1.620.660.000 | |
2017-03-08 | HU0000709878 | 1,103926 | 1.652.150.000 | |
2017-03-07 | HU0000709878 | 1,107538 | 1.657.560.000 | |
2017-03-06 | HU0000709878 | 1,110287 | 1.661.670.000 | |
2017-03-03 | HU0000709878 | 1,120616 | 1.677.130.000 | |
2017-03-02 | HU0000709878 | 1,110774 | 1.662.400.000 | |
2017-03-01 | HU0000709878 | 1,111903 | 1.664.090.000 | |
2017-02-28 | HU0000709878 | 1,103337 | 1.651.270.000 | |
2017-02-27 | HU0000709878 | 1,109075 | 1.651.860.000 | |
2017-02-24 | HU0000709878 | 1,118313 | 1.665.620.000 | |
2017-02-23 | HU0000709878 | 1,130083 | 1.683.150.000 | |
2017-02-22 | HU0000709878 | 1,130948 | 1.684.440.000 | |
2017-02-21 | HU0000709878 | 1,137631 | 1.694.390.000 | |
2017-02-20 | HU0000709878 | 1,127537 | 1.679.360.000 | |
2017-02-17 | HU0000709878 | 1,116719 | 1.663.240.000 | |
2017-02-16 | HU0000709878 | 1,132294 | 1.686.440.000 | |
2017-02-15 | HU0000709878 | 1,137818 | 1.694.670.000 | |
2017-02-14 | HU0000709878 | 1,132907 | 1.676.350.000 | |
2017-02-13 | HU0000709878 | 1,135787 | 1.680.610.000 | |
2017-02-10 | HU0000709878 | 1,130241 | 1.672.410.000 | |
2017-02-09 | HU0000709878 | 1,113286 | 1.647.320.000 | |
2017-02-08 | HU0000709878 | 1,116864 | 1.652.610.000 | |
2017-02-07 | HU0000709878 | 1,118273 | 1.654.700.000 | |
2017-02-06 | HU0000709878 | 1,112416 | 1.646.030.000 | |
2017-02-03 | HU0000709878 | 1,106264 | 1.636.930.000 | |
2017-02-02 | HU0000709878 | 1,102730 | 1.631.300.000 | |
2017-02-01 | HU0000709878 | 1,108946 | 1.627.500.000 | |
2017-01-31 | HU0000709878 | 1,105678 | 1.622.700.000 | |
2017-01-30 | HU0000709878 | 1,105463 | 1.622.380.000 | |
2017-01-27 | HU0000709878 | 1,125183 | 1.651.330.000 | |
2017-01-26 | HU0000709878 | 1,127731 | 1.655.070.000 | |
2017-01-25 | HU0000709878 | 1,127849 | 1.655.240.000 | |
2017-01-24 | HU0000709878 | 1,124978 | 1.651.030.000 | |
2017-01-23 | HU0000709878 | 1,117273 | 1.639.720.000 | |
2017-01-20 | HU0000709878 | 1,112980 | 1.633.420.000 | |
2017-01-19 | HU0000709878 | 1,109818 | 1.628.780.000 | |
2017-01-18 | HU0000709878 | 1,113452 | 1.634.110.000 | |
2017-01-17 | HU0000709878 | 1,115209 | 1.636.690.000 | |
2017-01-16 | HU0000709878 | 1,116948 | 1.639.240.000 | |
2017-01-13 | HU0000709878 | 1,123586 | 1.639.480.000 | |
2017-01-12 | HU0000709878 | 1,118408 | 1.631.930.000 | |
2017-01-11 | HU0000709878 | 1,125265 | 1.641.930.000 | |
2017-01-10 | HU0000709878 | 1,115646 | 1.627.900.000 | |
2017-01-09 | HU0000709878 | 1,110274 | 1.620.060.000 | |
2017-01-06 | HU0000709878 | 1,104871 | 1.612.170.000 | |
2017-01-05 | HU0000709878 | 1,114399 | 1.626.080.000 | |
2017-01-04 | HU0000709878 | 1,110594 | 1.620.520.000 | |
2017-01-03 | HU0000709878 | 1,102963 | 1.609.390.000 | |
2017-01-02 | HU0000709878 | 1,082976 | 1.580.230.000 | |
2016-12-30 | HU0000709878 | 1,076801 | 1.526.220.000 | |
2016-12-29 | HU0000709878 | 1,089273 | 1.543.890.000 | |
2016-12-28 | HU0000709878 | 1,072499 | 1.520.120.000 | |
2016-12-27 | HU0000709878 | 1,058342 | 1.500.050.000 | |
2016-12-23 | HU0000709878 | 1,063202 | 1.506.940.000 | |
2016-12-22 | HU0000709878 | 1,067198 | 1.512.240.000 | |
2016-12-21 | HU0000709878 | 1,077191 | 1.526.410.000 | |
2016-12-20 | HU0000709878 | 1,077749 | 1.527.200.000 | |
2016-12-19 | HU0000709878 | 1,067643 | 1.512.880.000 | |
2016-12-16 | HU0000709878 | 1,069417 | 1.515.390.000 | |
2016-12-15 | HU0000709878 | 1,066104 | 1.510.700.000 | |
2016-12-14 | HU0000709878 | 1,077704 | 1.527.130.000 | |
2016-12-13 | HU0000709878 | 1,087838 | 1.541.490.000 | |
2016-12-12 | HU0000709878 | 1,083785 | 1.535.750.000 | |
2016-12-09 | HU0000709878 | 1,085362 | 1.537.980.000 | |
2016-12-08 | HU0000709878 | 1,067393 | 1.512.520.000 | |
2016-12-07 | HU0000709878 | 1,059374 | 1.501.160.000 | |
2016-12-06 | HU0000709878 | 1,050540 | 1.488.640.000 | |
2016-12-05 | HU0000709878 | 1,067403 | 1.512.540.000 | |
2016-12-02 | HU0000709878 | 1,049278 | 1.486.850.000 | |
2016-12-01 | HU0000709878 | 1,050503 | 1.488.590.000 | |
2016-11-30 | HU0000709878 | 1,041100 | 1.475.260.000 | |
2016-11-29 | HU0000709878 | 1,033064 | 1.463.680.000 | |
2016-11-28 | HU0000709878 | 1,041408 | 1.475.500.000 | |
2016-11-25 | HU0000709878 | 1,045396 | 1.481.150.000 | |
2016-11-24 | HU0000709878 | 1,058086 | 1.499.130.000 | |
2016-11-23 | HU0000709878 | 1,045142 | 1.480.790.000 | |
2016-11-22 | HU0000709878 | 1,049600 | 1.487.100.000 | |
2016-11-21 | HU0000709878 | 1,037057 | 1.469.330.000 | |
2016-11-18 | HU0000709878 | 1,036538 | 1.468.600.000 | |
2016-11-17 | HU0000709878 | 1,037003 | 1.469.260.000 | |
2016-11-16 | HU0000709878 | 1,031163 | 1.460.980.000 | |
2016-11-15 | HU0000709878 | 1,018724 | 1.443.360.000 | |
2016-11-14 | HU0000709878 | 1,003035 | 1.420.130.000 | |
2016-11-11 | HU0000709878 | 1,005670 | 1.423.860.000 | |
2016-11-10 | HU0000709878 | 1,029762 | 1.457.970.000 | |
2016-11-09 | HU0000709878 | 1,006126 | 1.424.510.000 | |
2016-11-08 | HU0000709878 | 1,007905 | 1.427.030.000 | |
2016-11-07 | HU0000709878 | 1,001133 | 1.417.440.000 | |
2016-11-04 | HU0000709878 | 0,996573 | 1.410.980.000 | |
2016-11-03 | HU0000709878 | 1,019556 | 1.443.520.000 | |
2016-11-02 | HU0000709878 | 1,060640 | 1.501.690.000 | |
2016-10-28 | HU0000709878 | 1,074220 | 1.520.920.000 | |
2016-10-27 | HU0000709878 | 1,075991 | 1.523.420.000 | |
2016-10-26 | HU0000709878 | 1,079706 | 1.528.680.000 | |
2016-10-25 | HU0000709878 | 1,081671 | 1.531.470.000 | |
2016-10-24 | HU0000709878 | 1,073108 | 1.518.040.000 | |
2016-10-21 | HU0000709878 | 1,068866 | 1.512.040.000 | |
2016-10-20 | HU0000709878 | 1,058006 | 1.496.680.000 | |
2016-10-19 | HU0000709878 | 1,055883 | 1.493.680.000 | |
2016-10-18 | HU0000709878 | 1,044222 | 1.477.180.000 | |
2016-10-17 | HU0000709878 | 1,025745 | 1.451.040.000 | |
2016-10-15 | HU0000709878 | 1,028539 | 1.454.990.000 | |
2016-10-14 | HU0000709878 | 1,028539 | 1.454.990.000 | |
2016-10-13 | HU0000709878 | 1,022175 | 1.445.990.000 | |
2016-10-12 | HU0000709878 | 1,025719 | 1.451.000.000 | |
2016-10-11 | HU0000709878 | 1,022969 | 1.447.110.000 | |
2016-10-10 | HU0000709878 | 1,036448 | 1.465.550.000 | |
2016-10-07 | HU0000709878 | 1,039118 | 1.469.320.000 | |
2016-10-06 | HU0000709878 | 1,037535 | 1.467.080.000 | |
2016-10-05 | HU0000709878 | 1,040692 | 1.471.550.000 | |
2016-10-04 | HU0000709878 | 1,051600 | 1.486.970.000 | |
2016-10-03 | HU0000709878 | 1,055575 | 1.492.590.000 | |
2016-09-30 | HU0000709878 | 1,051636 | 1.487.020.000 | |
2016-09-29 | HU0000709878 | 1,055138 | 1.491.970.000 | |
2016-09-28 | HU0000709878 | 1,047789 | 1.481.580.000 | |
2016-09-27 | HU0000709878 | 1,030360 | 1.456.940.000 | |
2016-09-26 | HU0000709878 | 1,035829 | 1.464.670.000 | |
2016-09-23 | HU0000709878 | 1,046071 | 1.479.150.000 | |
2016-09-22 | HU0000709878 | 1,055578 | 1.492.600.000 | |
2016-09-21 | HU0000709878 | 1,044096 | 1.476.360.000 | |
2016-09-20 | HU0000709878 | 1,034724 | 1.463.110.000 | |
2016-09-19 | HU0000709878 | 1,038602 | 1.468.590.000 | |
2016-09-16 | HU0000709878 | 1,034361 | 1.462.600.000 | |
2016-09-15 | HU0000709878 | 1,034675 | 1.463.040.000 | |
2016-09-14 | HU0000709878 | 1,038519 | 1.468.480.000 | |
2016-09-13 | HU0000709878 | 1,038892 | 1.469.000.000 | |
2016-09-12 | HU0000709878 | 1,048177 | 1.482.130.000 | |
2016-09-09 | HU0000709878 | 1,044761 | 1.477.300.000 | |
2016-09-08 | HU0000709878 | 1,065920 | 1.507.220.000 | |
2016-09-07 | HU0000709878 | 1,068739 | 1.511.210.000 | |
2016-09-06 | HU0000709878 | 1,074694 | 1.519.630.000 | |
2016-09-05 | HU0000709878 | 1,064479 | 1.505.180.000 | |
2016-09-02 | HU0000709878 | 1,058474 | 1.496.690.000 | |
2016-09-01 | HU0000709878 | 1,040591 | 1.471.410.000 | |
2016-08-31 | HU0000709878 | 1,036402 | 1.465.480.000 | |
2016-08-30 | HU0000709878 | 1,036249 | 1.465.270.000 | |
2016-08-29 | HU0000709878 | 1,052828 | 1.488.710.000 | |
2016-08-26 | HU0000709878 | 1,055110 | 1.491.930.000 | |
2016-08-25 | HU0000709878 | 1,054009 | 1.490.380.000 | |
2016-08-24 | HU0000709878 | 1,059421 | 1.498.030.000 | |
2016-08-23 | HU0000709878 | 1,087710 | 1.538.030.000 | |
2016-08-22 | HU0000709878 | 1,083993 | 1.532.780.000 | |
2016-08-19 | HU0000709878 | 1,087348 | 1.537.520.000 | |
2016-08-18 | HU0000709878 | 1,098317 | 1.553.030.000 | |
2016-08-17 | HU0000709878 | 1,091400 | 1.543.250.000 | |
2016-08-16 | HU0000709878 | 1,093381 | 1.546.050.000 | |
2016-08-15 | HU0000709878 | 1,096286 | 1.550.160.000 | |
2016-08-12 | HU0000709878 | 1,096842 | 1.550.940.000 | |
2016-08-11 | HU0000709878 | 1,098222 | 1.552.900.000 | |
2016-08-10 | HU0000709878 | 1,098861 | 1.553.800.000 | |
2016-08-09 | HU0000709878 | 1,096880 | 1.551.000.000 | |
2016-08-08 | HU0000709878 | 1,092986 | 1.545.490.000 | |
2016-08-05 | HU0000709878 | 1,080890 | 1.528.390.000 | |
2016-08-04 | HU0000709878 | 1,087729 | 1.538.060.000 | |
2016-08-03 | HU0000709878 | 1,072218 | 1.516.130.000 | |
2016-08-02 | HU0000709878 | 1,076138 | 1.521.670.000 | |
2016-08-01 | HU0000709878 | 1,086751 | 1.536.680.000 | |
2016-07-29 | HU0000709878 | 1,089349 | 1.540.350.000 | |
2016-07-28 | HU0000709878 | 1,085426 | 1.534.800.000 | |
2016-07-27 | HU0000709878 | 1,093453 | 1.546.150.000 | |
2016-07-26 | HU0000709878 | 1,075856 | 1.521.270.000 | |
2016-07-25 | HU0000709878 | 1,070592 | 1.513.830.000 | |
2016-07-22 | HU0000709878 | 1,075257 | 1.520.420.000 | |
2016-07-21 | HU0000709878 | 1,083199 | 1.531.650.000 | |
2016-07-20 | HU0000709878 | 1,081294 | 1.528.960.000 | |
2016-07-19 | HU0000709878 | 1,085962 | 1.535.560.000 | |
2016-07-18 | HU0000709878 | 1,098186 | 1.552.850.000 | |
2016-07-15 | HU0000709878 | 1,093173 | 1.545.760.000 | |
2016-07-14 | HU0000709878 | 1,093722 | 1.546.530.000 | |
2016-07-13 | HU0000709878 | 1,094600 | 1.547.780.000 | |
2016-07-12 | HU0000709878 | 1,083449 | 1.532.010.000 | |
2016-07-11 | HU0000709878 | 1,078093 | 1.524.430.000 | |
2016-07-08 | HU0000709878 | 1,060734 | 1.499.890.000 | |
2016-07-07 | HU0000709878 | 1,058627 | 1.496.910.000 | |
2016-07-06 | HU0000709878 | 1,056745 | 1.494.250.000 | |
2016-07-05 | HU0000709878 | 1,068274 | 1.510.550.000 | |
2016-07-04 | HU0000709878 | 1,086859 | 1.536.830.000 | |
2016-07-01 | HU0000709878 | 1,077226 | 1.523.210.000 | |
2016-06-30 | HU0000709878 | 1,070416 | 1.513.580.000 | |
2016-06-29 | HU0000709878 | 1,059884 | 1.498.690.000 | |
2016-06-28 | HU0000709878 | 1,036844 | 1.466.110.000 | |
2016-06-27 | HU0000709878 | 1,024665 | 1.448.890.000 | |
2016-06-24 | HU0000709878 | 1,054093 | 1.490.500.000 | |
2016-06-23 | HU0000709878 | 1,069874 | 1.512.810.000 | |
2016-06-22 | HU0000709878 | 1,057288 | 1.495.020.000 | |
2016-06-21 | HU0000709878 | 1,040553 | 1.471.350.000 | |
2016-06-20 | HU0000709878 | 1,036701 | 1.465.900.000 | |
2016-06-17 | HU0000709878 | 1,056455 | 1.493.840.000 | |
2016-06-16 | HU0000709878 | 1,044047 | 1.476.290.000 | |
2016-06-15 | HU0000709878 | 1,051298 | 1.486.550.000 | |
2016-06-14 | HU0000709878 | 1,033122 | 1.460.840.000 | |
2016-06-13 | HU0000709878 | 1,048987 | 1.483.280.000 | |
2016-06-10 | HU0000709878 | 1,057439 | 1.495.230.000 | |
2016-06-09 | HU0000709878 | 1,062576 | 1.502.490.000 | |
2016-06-08 | HU0000709878 | 1,066764 | 1.508.410.000 | |
2016-06-07 | HU0000709878 | 1,063272 | 1.503.480.000 | |
2016-06-06 | HU0000709878 | 1,058554 | 1.496.810.000 | |
2016-06-03 | HU0000709878 | 1,063114 | 1.503.250.000 | |
2016-06-02 | HU0000709878 | 1,037077 | 1.476.440.000 | |
2016-06-01 | HU0000709878 | 1,038988 | 1.479.160.000 | |
2016-05-31 | HU0000709878 | 1,046616 | 1.490.020.000 | |
2016-05-30 | HU0000709878 | 1,056531 | 1.504.130.000 | |
2016-05-27 | HU0000709878 | 1,057531 | 1.505.560.000 | |
2016-05-26 | HU0000709878 | 1,057734 | 1.505.840.000 | |
2016-05-25 | HU0000709878 | 1,058002 | 1.506.230.000 | |
2016-05-24 | HU0000709878 | 1,042322 | 1.483.900.000 | |
2016-05-23 | HU0000709878 | 1,039828 | 1.480.350.000 | |
2016-05-20 | HU0000709878 | 1,045427 | 1.488.320.000 | |
2016-05-19 | HU0000709878 | 1,033233 | 1.470.960.000 | |
2016-05-18 | HU0000709878 | 1,035073 | 1.473.580.000 | |
2016-05-17 | HU0000709878 | 1,036620 | 1.475.790.000 | |
2016-05-13 | HU0000709878 | 1,024595 | 1.458.670.000 | |
2016-05-12 | HU0000709878 | 1,024099 | 1.457.960.000 | |
2016-05-11 | HU0000709878 | 1,026823 | 1.461.840.000 | |
2016-05-10 | HU0000709878 | 1,017161 | 1.448.080.000 | |
2016-05-09 | HU0000709878 | 1,006164 | 1.432.430.000 | |
2016-05-06 | HU0000709878 | 1,014006 | 1.443.590.000 | |
2016-05-05 | HU0000709878 | 1,012434 | 1.441.350.000 | |
2016-05-04 | HU0000709878 | 1,006668 | 1.433.140.000 | |
2016-05-03 | HU0000709878 | 1,022802 | 1.456.110.000 | |
2016-05-02 | HU0000709878 | 1,061047 | 1.510.560.000 | |
2016-04-29 | HU0000709878 | 1,073361 | 1.528.090.000 | |
2016-04-28 | HU0000709878 | 1,057317 | 1.505.250.000 | |
2016-04-27 | HU0000709878 | 1,047056 | 1.490.640.000 | |
2016-04-26 | HU0000709878 | 1,039731 | 1.480.210.000 | |
2016-04-25 | HU0000709878 | 1,030633 | 1.467.260.000 | |
2016-04-22 | HU0000709878 | 1,035847 | 1.474.690.000 | |
2016-04-21 | HU0000709878 | 1,040050 | 1.480.670.000 | |
2016-04-20 | HU0000709878 | 1,032202 | 1.469.500.000 | |
2016-04-19 | HU0000709878 | 1,029896 | 1.466.210.000 | |
2016-04-18 | HU0000709878 | 1,006890 | 1.433.460.000 | |
2016-04-15 | HU0000709878 | 1,008641 | 1.435.950.000 | |
2016-04-14 | HU0000709878 | 1,006456 | 1.432.840.000 | |
2016-04-13 | HU0000709878 | 1,002276 | 1.426.890.000 | |
2016-04-12 | HU0000709878 | 0,982569 | 1.398.840.000 | |
2016-04-11 | HU0000709878 | 0,970892 | 1.382.210.000 | |
2016-04-08 | HU0000709878 | 0,964910 | 1.373.700.000 | |
2016-04-07 | HU0000709878 | 0,950034 | 1.352.520.000 | |
2016-04-06 | HU0000709878 | 0,956632 | 1.361.910.000 | |
2016-04-05 | HU0000709878 | 0,963549 | 1.371.760.000 | |
2016-04-04 | HU0000709878 | 0,969131 | 1.379.710.000 | |
2016-04-01 | HU0000709878 | 0,974572 | 1.387.450.000 | |
2016-03-31 | HU0000709878 | 0,984286 | 1.401.280.000 | |
2016-03-30 | HU0000709878 | 0,979839 | 1.394.950.000 | |
2016-03-29 | HU0000709878 | 0,973879 | 1.386.460.000 | |
2016-03-25 | HU0000709878 | 0,983129 | 1.399.630.000 | |
2016-03-24 | HU0000709878 | 0,983247 | 1.399.800.000 | |
2016-03-23 | HU0000709878 | 0,987815 | 1.406.300.000 | |
2016-03-22 | HU0000709878 | 1,008017 | 1.435.060.000 | |
2016-03-21 | HU0000709878 | 0,997942 | 1.420.720.000 | |
2016-03-18 | HU0000709878 | 1,004503 | 1.430.060.000 | |
2016-03-17 | HU0000709878 | 0,987433 | 1.405.760.000 | |
2016-03-16 | HU0000709878 | 0,974752 | 1.387.710.000 | |
2016-03-11 | HU0000709878 | 0,975128 | 1.388.240.000 | |
2016-03-10 | HU0000709878 | 0,981484 | 1.397.290.000 | |
2016-03-09 | HU0000709878 | 0,972891 | 1.385.060.000 | |
2016-03-08 | HU0000709878 | 0,972482 | 1.384.480.000 | |
2016-03-07 | HU0000709878 | 0,989819 | 1.409.160.000 | |
2016-03-05 | HU0000709878 | 0,971785 | 1.383.480.000 | |
2016-03-04 | HU0000709878 | 0,971785 | 1.383.480.000 | |
2016-03-03 | HU0000709878 | 0,958708 | 1.364.870.000 | |
2016-03-02 | HU0000709878 | 0,942443 | 1.341.710.000 | |
2016-03-01 | HU0000709878 | 0,918511 | 1.307.640.000 | |
2016-02-29 | HU0000709878 | 0,906704 | 1.290.830.000 | |
2016-02-26 | HU0000709878 | 0,897900 | 1.278.300.000 | |
2016-02-25 | HU0000709878 | 0,884100 | 1.258.650.000 | |
2016-02-24 | HU0000709878 | 0,885723 | 1.260.960.000 | |
2016-02-23 | HU0000709878 | 0,894227 | 1.273.070.000 | |
2016-02-22 | HU0000709878 | 0,898181 | 1.278.700.000 | |
2016-02-19 | HU0000709878 | 0,893349 | 1.271.820.000 | |
2016-02-18 | HU0000709878 | 0,900686 | 1.282.260.000 | |
2016-02-17 | HU0000709878 | 0,897462 | 1.277.670.000 | |
2016-02-16 | HU0000709878 | 0,876069 | 1.247.220.000 | |
2016-02-15 | HU0000709878 | 0,873366 | 1.243.370.000 | |
2016-02-12 | HU0000709878 | 0,857775 | 1.221.170.000 | |
2016-02-11 | HU0000709878 | 0,842144 | 1.198.920.000 | |
2016-02-10 | HU0000709878 | 0,850885 | 1.211.360.000 | |
2016-02-09 | HU0000709878 | 0,854357 | 1.216.310.000 | |
2016-02-08 | HU0000709878 | 0,872488 | 1.242.120.000 | |
2016-02-05 | HU0000709878 | 0,875177 | 1.245.950.000 | |
2016-02-04 | HU0000709878 | 0,875010 | 1.245.710.000 | |
2016-02-03 | HU0000709878 | 0,857190 | 1.220.340.000 | |
2016-02-02 | HU0000709878 | 0,854281 | 1.216.200.000 | |
2016-02-01 | HU0000709878 | 0,872944 | 1.242.770.000 | |
2016-01-29 | HU0000709878 | 0,876607 | 1.247.980.000 | |
2016-01-28 | HU0000709878 | 0,854727 | 1.216.830.000 | |
2016-01-27 | HU0000709878 | 0,841249 | 1.197.650.000 | |
2016-01-26 | HU0000709878 | 0,836703 | 1.191.170.000 | |
2016-01-25 | HU0000709878 | 0,827874 | 1.178.600.000 | |
2016-01-22 | HU0000709878 | 0,829231 | 1.180.540.000 | |
2016-01-21 | HU0000709878 | 0,805770 | 1.147.140.000 | |
2016-01-20 | HU0000709878 | 0,797120 | 1.134.820.000 | |
2016-01-19 | HU0000709878 | 0,817990 | 1.164.530.000 | |
2016-01-18 | HU0000709878 | 0,806461 | 1.148.120.000 | |
2016-01-15 | HU0000709878 | 0,811878 | 1.155.830.000 | |
2016-01-14 | HU0000709878 | 0,829083 | 1.180.330.000 | |
2016-01-13 | HU0000709878 | 0,852259 | 1.213.320.000 | |
2016-01-12 | HU0000709878 | 0,858371 | 1.222.020.000 | |
2016-01-11 | HU0000709878 | 0,863840 | 1.229.810.000 | |
2016-01-08 | HU0000709878 | 0,883037 | 1.257.140.000 | |
2016-01-07 | HU0000709878 | 0,893531 | 1.272.080.000 | |
2016-01-06 | HU0000709878 | 0,917015 | 1.305.510.000 | |
2016-01-05 | HU0000709878 | 0,930359 | 1.324.510.000 | |
2016-01-04 | HU0000709878 | 0,922494 | 1.313.310.000 | |
2015-12-31 | HU0000709878 | 0,928021 | 1.321.180.000 | |
2015-12-30 | HU0000709878 | 0,927221 | 1.320.040.000 | |
2015-12-29 | HU0000709878 | 0,933394 | 1.328.830.000 | |
2015-12-28 | HU0000709878 | 0,937834 | 1.335.150.000 | |
2015-12-23 | HU0000709878 | 0,941514 | 1.340.390.000 | |
2015-12-22 | HU0000709878 | 0,923562 | 1.314.830.000 | |
2015-12-21 | HU0000709878 | 0,923574 | 1.314.850.000 | |
2015-12-18 | HU0000709878 | 0,919738 | 1.309.390.000 | |
2015-12-17 | HU0000709878 | 0,923307 | 1.314.470.000 | |
2015-12-16 | HU0000709878 | 0,910659 | 1.296.460.000 | |
2015-12-15 | HU0000709878 | 0,902804 | 1.285.280.000 | |
2015-12-14 | HU0000709878 | 0,894083 | 1.272.860.000 | |
2015-12-12 | HU0000709878 | 0,896954 | 1.276.950.000 | |
2015-12-11 | HU0000709878 | 0,896954 | 1.276.950.000 | |
2015-12-10 | HU0000709878 | 0,927988 | 1.321.130.000 | |
2015-12-09 | HU0000709878 | 0,937573 | 1.334.780.000 | |
2015-12-08 | HU0000709878 | 0,933563 | 1.329.070.000 | |
2015-12-07 | HU0000709878 | 0,949990 | 1.352.460.000 | |
2015-12-04 | HU0000709878 | 0,959036 | 1.365.330.000 | |
2015-12-03 | HU0000709878 | 0,986458 | 1.404.370.000 | |
2015-12-02 | HU0000709878 | 0,992064 | 1.412.350.000 | |
2015-12-01 | HU0000709878 | 0,991188 | 1.411.110.000 | |
2015-11-30 | HU0000709878 | 0,986937 | 1.405.050.000 | |
2015-11-27 | HU0000709878 | 0,988083 | 1.406.690.000 | |
2015-11-26 | HU0000709878 | 1,001259 | 1.425.440.000 | |
2015-11-25 | HU0000709878 | 0,996896 | 1.419.230.000 | |
2015-11-24 | HU0000709878 | 0,993908 | 1.414.980.000 | |
2015-11-23 | HU0000709878 | 0,989460 | 1.408.650.000 | |
2015-11-20 | HU0000709878 | 0,988725 | 1.407.600.000 | |
2015-11-19 | HU0000709878 | 0,991697 | 1.411.830.000 | |
2015-11-18 | HU0000709878 | 0,984325 | 1.401.340.000 | |
2015-11-17 | HU0000709878 | 0,983514 | 1.400.180.000 | |
2015-11-16 | HU0000709878 | 0,970685 | 1.381.920.000 | |
2015-11-13 | HU0000709878 | 0,971992 | 1.383.780.000 | |
2015-11-12 | HU0000709878 | 0,988564 | 1.407.370.000 | |
2015-11-11 | HU0000709878 | 0,996253 | 1.418.320.000 | |
2015-11-10 | HU0000709878 | 0,999941 | 1.423.570.000 | |
2015-11-09 | HU0000709878 | 1,021060 | 1.453.630.000 | |
2015-11-06 | HU0000709878 | 1,019623 | 1.451.590.000 | |
2015-11-05 | HU0000709878 | 1,032366 | 1.469.730.000 | |
2015-11-04 | HU0000709878 | 1,043825 | 1.486.040.000 | |
2015-11-03 | HU0000709878 | 1,033066 | 1.470.730.000 | |
2015-11-02 | HU0000709878 | 1,018469 | 1.449.940.000 | |
2015-10-30 | HU0000709878 | 1,009557 | 1.437.260.000 | |
2015-10-29 | HU0000709878 | 1,011510 | 1.440.040.000 | |
2015-10-28 | HU0000709878 | 1,028709 | 1.464.520.000 | |
2015-10-27 | HU0000709878 | 1,024525 | 1.458.570.000 | |
2015-10-26 | HU0000709878 | 1,033189 | 1.470.900.000 | |
2015-10-22 | HU0000709878 | 1,015578 | 1.445.830.000 | |
2015-10-21 | HU0000709878 | 1,009490 | 1.437.160.000 | |
2015-10-20 | HU0000709878 | 1,012751 | 1.441.800.000 | |
2015-10-19 | HU0000709878 | 1,012922 | 1.442.050.000 | |
2015-10-16 | HU0000709878 | 1,020880 | 1.453.380.000 | |
2015-10-15 | HU0000709878 | 1,016674 | 1.447.390.000 | |
2015-10-14 | HU0000709878 | 1,014050 | 1.443.650.000 | |
2015-10-13 | HU0000709878 | 1,016105 | 1.446.580.000 | |
2015-10-12 | HU0000709878 | 1,029776 | 1.466.040.000 | |
2015-10-09 | HU0000709878 | 1,040072 | 1.480.700.000 | |
2015-10-08 | HU0000709878 | 1,031181 | 1.468.040.000 | |
2015-10-07 | HU0000709878 | 1,031787 | 1.468.910.000 | |
2015-10-06 | HU0000709878 | 1,015026 | 1.445.040.000 | |
2015-10-05 | HU0000709878 | 0,998990 | 1.422.210.000 | |
2015-10-02 | HU0000709878 | 0,983143 | 1.399.650.000 | |
2015-10-01 | HU0000709878 | 0,973432 | 1.385.830.000 | |
2015-09-30 | HU0000709878 | 0,961510 | 1.368.860.000 | |
2015-09-29 | HU0000709878 | 0,951855 | 1.355.110.000 | |
2015-09-28 | HU0000709878 | 0,959807 | 1.366.430.000 | |
2015-09-25 | HU0000709878 | 0,979308 | 1.394.190.000 | |
2015-09-24 | HU0000709878 | 0,968759 | 1.379.180.000 | |
2015-09-23 | HU0000709878 | 0,973636 | 1.386.120.000 | |
2015-09-22 | HU0000709878 | 0,966530 | 1.376.000.000 | |
2015-09-21 | HU0000709878 | 0,975804 | 1.389.200.000 | |
2015-09-18 | HU0000709878 | 0,978461 | 1.392.990.000 | |
2015-09-17 | HU0000709878 | 0,997245 | 1.419.730.000 | |
2015-09-16 | HU0000709878 | 0,995755 | 1.417.610.000 | |
2015-09-15 | HU0000709878 | 0,977528 | 1.391.660.000 | |
2015-09-14 | HU0000709878 | 0,969777 | 1.380.620.000 | |
2015-09-11 | HU0000709878 | 0,970681 | 1.381.910.000 | |
2015-09-10 | HU0000709878 | 0,972030 | 1.383.830.000 | |
2015-09-09 | HU0000709878 | 0,978168 | 1.392.570.000 | |
2015-09-08 | HU0000709878 | 0,983230 | 1.399.780.000 | |
2015-09-07 | HU0000709878 | 0,966563 | 1.376.050.000 | |
2015-09-04 | HU0000709878 | 0,970643 | 1.381.860.000 | |
2015-09-03 | HU0000709878 | 0,983539 | 1.400.220.000 | |
2015-09-02 | HU0000709878 | 0,968407 | 1.352.670.000 | |
2015-09-01 | HU0000709878 | 0,971216 | 1.356.600.000 | |
2015-08-31 | HU0000709878 | 0,996930 | 1.392.510.000 | |
2015-08-28 | HU0000709878 | 0,986242 | 1.377.590.000 | |
2015-08-27 | HU0000709878 | 0,967088 | 1.350.830.000 | |
2015-08-26 | HU0000709878 | 0,936639 | 1.308.300.000 | |
2015-08-25 | HU0000709878 | 0,943534 | 1.317.930.000 | |
2015-08-24 | HU0000709878 | 0,941651 | 1.315.300.000 | |
2015-08-19 | HU0000709878 | 1,009912 | 1.410.650.000 | |
2015-08-18 | HU0000709878 | 1,018056 | 1.422.020.000 | |
2015-08-17 | HU0000709878 | 1,032214 | 1.441.800.000 | |
2015-08-14 | HU0000709878 | 1,039421 | 1.451.870.000 | |
2015-08-13 | HU0000709878 | 1,054177 | 1.472.480.000 | |
2015-08-12 | HU0000709878 | 1,060012 | 1.480.630.000 | |
2015-08-11 | HU0000709878 | 1,082040 | 1.511.400.000 | |
2015-08-10 | HU0000709878 | 1,090662 | 1.523.440.000 | |
2015-08-08 | HU0000709878 | 1,088894 | 1.520.970.000 | |
2015-08-07 | HU0000709878 | 1,088894 | 1.520.970.000 | |
2015-08-06 | HU0000709878 | 1,095022 | 1.529.530.000 | |
2015-08-05 | HU0000709878 | 1,091038 | 1.523.970.000 | |
2015-08-04 | HU0000709878 | 1,080531 | 1.509.290.000 | |
2015-08-03 | HU0000709878 | 1,065708 | 1.488.580.000 | |
2015-07-31 | HU0000709878 | 1,081206 | 1.510.230.000 | |
2015-07-30 | HU0000709878 | 1,077414 | 1.504.940.000 | |
2015-07-29 | HU0000709878 | 1,078318 | 1.506.200.000 | |
2015-07-28 | HU0000709878 | 1,069719 | 1.494.190.000 | |
2015-07-27 | HU0000709878 | 1,080500 | 1.509.250.000 | |
2015-07-24 | HU0000709878 | 1,106853 | 1.546.060.000 | |
2015-07-23 | HU0000709878 | 1,112583 | 1.554.060.000 | |
2015-07-22 | HU0000709878 | 1,124178 | 1.570.260.000 | |
2015-07-21 | HU0000709878 | 1,147615 | 1.602.990.000 | |
2015-07-20 | HU0000709878 | 1,141494 | 1.594.440.000 | |
2015-07-17 | HU0000709878 | 1,146836 | 1.601.900.000 | |
2015-07-16 | HU0000709878 | 1,149535 | 1.605.670.000 | |
2015-07-15 | HU0000709878 | 1,148935 | 1.604.840.000 | |
2015-07-14 | HU0000709878 | 1,150874 | 1.607.540.000 | |
2015-07-13 | HU0000709878 | 1,147056 | 1.602.210.000 | |
2015-07-10 | HU0000709878 | 1,140016 | 1.592.380.000 | |
2015-07-09 | HU0000709878 | 1,154540 | 1.612.670.000 | |
2015-07-08 | HU0000709878 | 1,144528 | 1.598.680.000 | |
2015-07-07 | HU0000709878 | 1,149695 | 1.605.900.000 | |
2015-07-06 | HU0000709878 | 1,174423 | 1.640.440.000 | |
2015-07-03 | HU0000709878 | 1,192655 | 1.665.910.000 | |
2015-07-02 | HU0000709878 | 1,199664 | 1.675.700.000 | |
2015-07-01 | HU0000709878 | 1,195086 | 1.669.300.000 | |
2015-06-30 | HU0000709878 | 1,201711 | 1.678.550.000 | |
2015-06-29 | HU0000709878 | 1,199738 | 1.675.800.000 | |
2015-06-26 | HU0000709878 | 1,205859 | 1.684.350.000 | |
2015-06-25 | HU0000709878 | 1,214971 | 1.697.080.000 | |
2015-06-24 | HU0000709878 | 1,213472 | 1.694.980.000 | |
2015-06-23 | HU0000709878 | 1,200411 | 1.676.740.000 | |
2015-06-22 | HU0000709878 | 1,194409 | 1.668.360.000 | |
2015-06-19 | HU0000709878 | 1,194410 | 1.668.360.000 | |
2015-06-18 | HU0000709878 | 1,189748 | 1.661.840.000 | |
2015-06-17 | HU0000709878 | 1,188433 | 1.660.010.000 | |
2015-06-16 | HU0000709878 | 1,189740 | 1.649.330.000 | |
2015-06-15 | HU0000709878 | 1,194631 | 1.656.110.000 | |
2015-06-12 | HU0000709878 | 1,208394 | 1.675.190.000 | |
2015-06-11 | HU0000709878 | 1,204575 | 1.669.900.000 | |
2015-06-10 | HU0000709878 | 1,205769 | 1.671.550.000 | |
2015-06-09 | HU0000709878 | 1,191243 | 1.651.420.000 | |
2015-06-08 | HU0000709878 | 1,207472 | 1.673.910.000 | |
2015-06-05 | HU0000709878 | 1,193672 | 1.654.780.000 | |
2015-06-04 | HU0000709878 | 1,194353 | 1.655.730.000 | |
2015-06-03 | HU0000709878 | 1,229726 | 1.704.770.000 | |
2015-06-02 | HU0000709878 | 1,234894 | 1.711.930.000 | |
2015-06-01 | HU0000709878 | 1,234761 | 1.711.750.000 | |
2015-05-29 | HU0000709878 | 1,235543 | 1.712.830.000 | |
2015-05-28 | HU0000709878 | 1,242506 | 1.722.480.000 | |
2015-05-27 | HU0000709878 | 1,251843 | 1.735.430.000 | |
2015-05-26 | HU0000709878 | 1,254556 | 1.739.190.000 | |
2015-05-22 | HU0000709878 | 1,252896 | 1.736.890.000 | |
2015-05-21 | HU0000709878 | 1,256792 | 1.742.290.000 | |
2015-05-20 | HU0000709878 | 1,257956 | 1.743.900.000 | |
2015-05-19 | HU0000709878 | 1,256530 | 1.736.420.000 | |
2015-05-18 | HU0000709878 | 1,252738 | 1.731.180.000 | |
2015-05-15 | HU0000709878 | 1,247730 | 1.724.260.000 | |
2015-05-14 | HU0000709878 | 1,248227 | 1.724.950.000 | |
2015-05-13 | HU0000709878 | 1,250059 | 1.727.480.000 | |
2015-05-12 | HU0000709878 | 1,239384 | 1.712.730.000 | |
2015-05-11 | HU0000709878 | 1,237274 | 1.709.810.000 | |
2015-05-08 | HU0000709878 | 1,228339 | 1.697.470.000 | |
2015-05-07 | HU0000709878 | 1,222553 | 1.689.470.000 | |
2015-05-06 | HU0000709878 | 1,240082 | 1.713.690.000 | |
2015-05-05 | HU0000709878 | 1,249708 | 1.727.000.000 | |
2015-05-04 | HU0000709878 | 1,255202 | 1.734.590.000 | |
2015-04-30 | HU0000709878 | 1,253206 | 1.731.830.000 | |
2015-04-29 | HU0000709878 | 1,267459 | 1.751.530.000 | |
2015-04-28 | HU0000709878 | 1,273622 | 1.760.040.000 | |
2015-04-27 | HU0000709878 | 1,276542 | 1.764.080.000 | |
2015-04-24 | HU0000709878 | 1,259843 | 1.741.000.000 | |
2015-04-23 | HU0000709878 | 1,268298 | 1.752.690.000 | |
2015-04-22 | HU0000709878 | 1,248789 | 1.725.730.000 | |
2015-04-21 | HU0000709878 | 1,251076 | 1.728.890.000 | |
2015-04-20 | HU0000709878 | 1,259360 | 1.740.330.000 | |
2015-04-17 | HU0000709878 | 1,255934 | 1.735.600.000 | |
2015-04-16 | HU0000709878 | 1,272591 | 1.758.620.000 | |
2015-04-15 | HU0000709878 | 1,247749 | 1.724.290.000 | |
2015-04-14 | HU0000709878 | 1,240164 | 1.713.810.000 | |
2015-04-13 | HU0000709878 | 1,239670 | 1.713.120.000 | |
2015-04-10 | HU0000709878 | 1,240212 | 1.713.870.000 | |
2015-04-09 | HU0000709878 | 1,218666 | 1.684.100.000 | |
2015-04-08 | HU0000709878 | 1,204555 | 1.664.600.000 | |
2015-04-07 | HU0000709878 | 1,211250 | 1.673.850.000 | |
2015-04-03 | HU0000709878 | 1,206932 | 1.667.880.000 | |
2015-04-02 | HU0000709878 | 1,209442 | 1.671.350.000 | |
2015-04-01 | HU0000709878 | 1,205428 | 1.665.800.000 | |
2015-03-31 | HU0000709878 | 1,181451 | 1.554.670.000 | |
2015-03-30 | HU0000709878 | 1,171005 | 1.540.920.000 | |
2015-03-27 | HU0000709878 | 1,168115 | 1.537.120.000 | |
2015-03-26 | HU0000709878 | 1,149441 | 1.512.550.000 | |
2015-03-25 | HU0000709878 | 1,165290 | 1.533.400.000 | |
2015-03-24 | HU0000709878 | 1,183650 | 1.557.560.000 | |
2015-03-23 | HU0000709878 | 1,192291 | 1.568.930.000 | |
2015-03-20 | HU0000709878 | 1,190153 | 1.566.120.000 | |
2015-03-19 | HU0000709878 | 1,175218 | 1.546.470.000 | |
2015-03-18 | HU0000709878 | 1,172460 | 1.542.840.000 | |
2015-03-17 | HU0000709878 | 1,171969 | 1.542.190.000 | |
2015-03-16 | HU0000709878 | 1,175739 | 1.547.150.000 | |
2015-03-13 | HU0000709878 | 1,180278 | 1.553.130.000 | |
2015-03-12 | HU0000709878 | 1,192457 | 1.569.150.000 | |
2015-03-11 | HU0000709878 | 1,189662 | 1.565.480.000 | |
2015-03-10 | HU0000709878 | 1,186235 | 1.560.970.000 | |
2015-03-09 | HU0000709878 | 1,194118 | 1.571.340.000 | |
2015-03-06 | HU0000709878 | 1,193527 | 1.570.560.000 | |
2015-03-05 | HU0000709878 | 1,190505 | 1.566.580.000 | |
2015-03-04 | HU0000709878 | 1,187214 | 1.562.250.000 | |
2015-03-03 | HU0000709878 | 1,184124 | 1.558.190.000 | |
2015-03-02 | HU0000709878 | 1,176080 | 1.547.600.000 | |
2015-02-27 | HU0000709878 | 1,182538 | 1.556.100.000 | |
2015-02-26 | HU0000709878 | 1,180244 | 1.553.080.000 | |
2015-02-25 | HU0000709878 | 1,190007 | 1.565.930.000 | |
2015-02-24 | HU0000709878 | 1,192337 | 1.569.000.000 | |
2015-02-23 | HU0000709878 | 1,177056 | 1.548.890.000 | |
2015-02-20 | HU0000709878 | 1,170435 | 1.540.170.000 | |
2015-02-19 | HU0000709878 | 1,164394 | 1.532.230.000 | |
2015-02-18 | HU0000709878 | 1,172055 | 1.542.310.000 | |
2015-02-17 | HU0000709878 | 1,161955 | 1.529.020.000 | |
2015-02-16 | HU0000709878 | 1,158462 | 1.524.420.000 | |
2015-02-13 | HU0000709878 | 1,142751 | 1.503.740.000 | |
2015-02-12 | HU0000709878 | 1,145980 | 1.507.990.000 | |
2015-02-11 | HU0000709878 | 1,150198 | 1.513.540.000 | |
2015-02-10 | HU0000709878 | 1,176566 | 1.548.240.000 | |
2015-02-09 | HU0000709878 | 1,175008 | 1.546.190.000 | |
2015-02-06 | HU0000709878 | 1,175380 | 1.546.680.000 | |
2015-02-05 | HU0000709878 | 1,198792 | 1.577.490.000 | |
2015-02-04 | HU0000709878 | 1,187683 | 1.562.870.000 | |
2015-02-03 | HU0000709878 | 1,199873 | 1.578.910.000 | |
2015-02-02 | HU0000709878 | 1,181448 | 1.554.670.000 | |
2015-01-30 | HU0000709878 | 1,169686 | 1.539.190.000 | |
2015-01-29 | HU0000709878 | 1,167726 | 1.536.610.000 | |
2015-01-28 | HU0000709878 | 1,174331 | 1.545.300.000 | |
2015-01-27 | HU0000709878 | 1,185047 | 1.559.400.000 | |
2015-01-26 | HU0000709878 | 1,191817 | 1.568.310.000 | |
2015-01-23 | HU0000709878 | 1,190899 | 1.567.100.000 | |
2015-01-22 | HU0000709878 | 1,177848 | 1.549.930.000 | |
2015-01-21 | HU0000709878 | 1,182800 | 1.556.450.000 | |
2015-01-20 | HU0000709878 | 1,177140 | 1.519.100.000 | |
2015-01-19 | HU0000709878 | 1,170857 | 1.510.990.000 | |
2015-01-16 | HU0000709878 | 1,173021 | 1.513.780.000 | |
2015-01-15 | HU0000709878 | 1,157652 | 1.493.950.000 | |
2015-01-14 | HU0000709878 | 1,133441 | 1.462.700.000 | |
2015-01-13 | HU0000709878 | 1,145882 | 1.478.760.000 | |
2015-01-12 | HU0000709878 | 1,155399 | 1.491.040.000 | |
2015-01-09 | HU0000709878 | 1,167159 | 1.506.220.000 | |
2015-01-08 | HU0000709878 | 1,169208 | 1.508.860.000 | |
2015-01-07 | HU0000709878 | 1,151601 | 1.486.140.000 | |
2015-01-06 | HU0000709878 | 1,152794 | 1.487.680.000 | |
2015-01-05 | HU0000709878 | 1,147218 | 1.480.480.000 | |
2014-12-31 | HU0000709878 | 1,143342 | 1.475.480.000 | |
2014-12-30 | HU0000709878 | 1,143161 | 1.475.250.000 | |
2014-12-29 | HU0000709878 | 1,143306 | 1.475.440.000 | |
2014-12-23 | HU0000709878 | 1,117293 | 1.441.870.000 | |
2014-12-22 | HU0000709878 | 1,109474 | 1.431.770.000 | |
2014-12-19 | HU0000709878 | 1,099124 | 1.418.420.000 | |
2014-12-18 | HU0000709878 | 1,084462 | 1.399.500.000 | |
2014-12-17 | HU0000709878 | 1,030067 | 1.329.300.000 | |
2014-12-16 | HU0000709878 | 1,030332 | 1.329.640.000 | |
2014-12-15 | HU0000709878 | 1,027835 | 1.326.420.000 | |
2014-12-12 | HU0000709878 | 1,043962 | 1.347.230.000 | |
2014-12-11 | HU0000709878 | 1,052860 | 1.358.710.000 | |
2014-12-10 | HU0000709878 | 1,072473 | 1.384.030.000 | |
2014-12-09 | HU0000709878 | 1,081197 | 1.395.280.000 | |
2014-12-08 | HU0000709878 | 1,100715 | 1.420.470.000 | |
2014-12-05 | HU0000709878 | 1,114046 | 1.437.680.000 | |
2014-12-04 | HU0000709878 | 1,121746 | 1.447.610.000 | |
2014-12-03 | HU0000709878 | 1,133148 | 1.462.330.000 | |
2014-12-02 | HU0000709878 | 1,122822 | 1.449.000.000 | |
2014-12-01 | HU0000709878 | 1,107371 | 1.429.060.000 | |
2014-11-28 | HU0000709878 | 1,138113 | 1.468.730.000 | |
2014-11-27 | HU0000709878 | 1,166236 | 1.505.030.000 | |
2014-11-26 | HU0000709878 | 1,166599 | 1.505.500.000 | |
2014-11-25 | HU0000709878 | 1,167310 | 1.506.410.000 | |
2014-11-24 | HU0000709878 | 1,168630 | 1.508.120.000 | |
2014-11-21 | HU0000709878 | 1,165599 | 1.504.200.000 | |
2014-11-20 | HU0000709878 | 1,137321 | 1.467.710.000 | |
2014-11-19 | HU0000709878 | 1,138614 | 1.469.380.000 | |
2014-11-18 | HU0000709878 | 1,152520 | 1.487.330.000 | |
2014-11-17 | HU0000709878 | 1,147660 | 1.481.050.000 | |
2014-11-14 | HU0000709878 | 1,151465 | 1.485.960.000 | |
2014-11-13 | HU0000709878 | 1,143501 | 1.475.690.000 | |
2014-11-12 | HU0000709878 | 1,166174 | 1.504.950.000 | |
2014-11-11 | HU0000709878 | 1,160468 | 1.497.580.000 | |
2014-11-10 | HU0000709878 | 1,162578 | 1.500.310.000 | |
2014-11-07 | HU0000709878 | 1,158361 | 1.494.860.000 | |
2014-11-06 | HU0000709878 | 1,147295 | 1.480.580.000 | |
2014-11-05 | HU0000709878 | 1,154217 | 1.489.520.000 | |
2014-11-04 | HU0000709878 | 1,160467 | 1.497.580.000 | |
2014-11-03 | HU0000709878 | 1,171883 | 1.512.310.000 | |
2014-10-31 | HU0000709878 | 1,161643 | 1.499.100.000 | |
2014-10-30 | HU0000709878 | 1,163090 | 1.500.970.000 | |
2014-10-29 | HU0000709878 | 1,174054 | 1.515.110.000 | |
2014-10-28 | HU0000709878 | 1,166915 | 1.505.900.000 | |
2014-10-27 | HU0000709878 | 1,163293 | 1.501.230.000 | |
2014-10-22 | HU0000709878 | 1,169513 | 1.509.260.000 | |
2014-10-21 | HU0000709878 | 1,164638 | 1.502.960.000 | |
2014-10-20 | HU0000709878 | 1,142618 | 1.474.550.000 | |
2014-10-17 | HU0000709878 | 1,138234 | 1.468.890.000 | |
2014-10-16 | HU0000709878 | 1,123054 | 1.449.300.000 | |
2014-10-15 | HU0000709878 | 1,138415 | 1.469.120.000 | |
2014-10-14 | HU0000709878 | 1,159676 | 1.496.560.000 | |
2014-10-13 | HU0000709878 | 1,162683 | 1.500.440.000 | |
2014-10-10 | HU0000709878 | 1,165367 | 1.503.900.000 | |
2014-10-09 | HU0000709878 | 1,189518 | 1.510.070.000 | |
2014-10-08 | HU0000709878 | 1,204081 | 1.528.560.000 | |
2014-10-07 | HU0000709878 | 1,213998 | 1.541.150.000 | |
2014-10-06 | HU0000709878 | 1,235033 | 1.567.850.000 | |
2014-10-03 | HU0000709878 | 1,221456 | 1.550.620.000 | |
2014-10-02 | HU0000709878 | 1,224407 | 1.554.360.000 | |
2014-10-01 | HU0000709878 | 1,238686 | 1.572.490.000 | |
2014-09-30 | HU0000709878 | 1,242196 | 1.576.950.000 | |
2014-09-29 | HU0000709878 | 1,249868 | 1.586.680.000 | |
2014-09-26 | HU0000709878 | 1,245869 | 1.581.610.000 | |
2014-09-25 | HU0000709878 | 1,239811 | 1.573.920.000 | |
2014-09-24 | HU0000709878 | 1,243855 | 1.579.050.000 | |
2014-09-23 | HU0000709878 | 1,236582 | 1.569.820.000 | |
2014-09-22 | HU0000709878 | 1,255526 | 1.593.870.000 | |
2014-09-19 | HU0000709878 | 1,268242 | 1.610.010.000 | |
2014-09-18 | HU0000709878 | 1,273185 | 1.616.280.000 | |
2014-09-17 | HU0000709878 | 1,271650 | 1.614.340.000 | |
2014-09-16 | HU0000709878 | 1,271157 | 1.613.710.000 | |
2014-09-15 | HU0000709878 | 1,272186 | 1.615.020.000 | |
2014-09-12 | HU0000709878 | 1,287481 | 1.634.430.000 | |
2014-09-11 | HU0000709878 | 1,289542 | 1.637.050.000 | |
2014-09-10 | HU0000709878 | 1,295061 | 1.644.060.000 | |
2014-09-09 | HU0000709878 | 1,314973 | 1.669.330.000 | |
2014-09-08 | HU0000709878 | 1,311102 | 1.664.420.000 | |
2014-09-05 | HU0000709878 | 1,318991 | 1.674.430.000 | |
2014-09-04 | HU0000709878 | 1,310426 | 1.663.560.000 | |
2014-09-03 | HU0000709878 | 1,316775 | 1.671.620.000 | |
2014-09-02 | HU0000709878 | 1,310766 | 1.663.990.000 | |
2014-09-01 | HU0000709878 | 1,307494 | 1.659.840.000 | |
2014-08-29 | HU0000709878 | 1,311071 | 1.664.380.000 | |
2014-08-28 | HU0000709878 | 1,300908 | 1.651.480.000 | |
2014-08-27 | HU0000709878 | 1,307796 | 1.660.220.000 | |
2014-08-26 | HU0000709878 | 1,305065 | 1.656.760.000 | |
2014-08-25 | HU0000709878 | 1,296672 | 1.646.100.000 | |
2014-08-22 | HU0000709878 | 1,291325 | 1.639.310.000 | |
2014-08-21 | HU0000709878 | 1,296216 | 1.645.520.000 | |
2014-08-19 | HU0000709878 | 1,291748 | 1.639.850.000 | |
2014-08-18 | HU0000709878 | 1,287477 | 1.634.430.000 | |
2014-08-15 | HU0000709878 | 1,275882 | 1.619.710.000 | |
2014-08-14 | HU0000709878 | 1,282160 | 1.627.680.000 | |
2014-08-13 | HU0000709878 | 1,292363 | 1.640.630.000 | |
2014-08-12 | HU0000709878 | 1,289724 | 1.637.280.000 | |
2014-08-11 | HU0000709878 | 1,292802 | 1.641.190.000 | |
2014-08-08 | HU0000709878 | 1,291867 | 1.640.000.000 | |
2014-08-07 | HU0000709878 | 1,296173 | 1.645.470.000 | |
2014-08-06 | HU0000709878 | 1,299918 | 1.650.220.000 | |
2014-08-05 | HU0000709878 | 1,290798 | 1.638.650.000 | |
2014-08-04 | HU0000709878 | 1,292862 | 1.641.260.000 | |
2014-08-01 | HU0000709878 | 1,294905 | 1.643.860.000 | |
2014-07-31 | HU0000709878 | 1,296306 | 1.645.640.000 | |
2014-07-30 | HU0000709878 | 1,316779 | 1.671.630.000 | |
2014-07-29 | HU0000709878 | 1,317923 | 1.673.080.000 | |
2014-07-28 | HU0000709878 | 1,311324 | 1.664.700.000 | |
2014-07-25 | HU0000709878 | 1,304907 | 1.656.560.000 | |
2014-07-24 | HU0000709878 | 1,300353 | 1.650.770.000 | |
2014-07-23 | HU0000709878 | 1,299080 | 1.649.160.000 | |
2014-07-22 | HU0000709878 | 1,301111 | 1.651.740.000 | |
2014-07-21 | HU0000709878 | 1,288551 | 1.635.790.000 | |
2014-07-18 | HU0000709878 | 1,295358 | 1.644.430.000 | |
2014-07-17 | HU0000709878 | 1,296960 | 1.646.470.000 | |
2014-07-16 | HU0000709878 | 1,299843 | 1.650.130.000 | |
2014-07-15 | HU0000709878 | 1,289174 | 1.636.580.000 | |
2014-07-14 | HU0000709878 | 1,291075 | 1.639.000.000 | |
2014-07-11 | HU0000709878 | 1,291764 | 1.639.870.000 | |
2014-07-10 | HU0000709878 | 1,286953 | 1.633.760.000 | |
2014-07-09 | HU0000709878 | 1,292904 | 1.641.320.000 | |
2014-07-08 | HU0000709878 | 1,295986 | 1.645.230.000 | |
2014-07-07 | HU0000709878 | 1,299430 | 1.649.600.000 | |
2014-07-04 | HU0000709878 | 1,301862 | 1.652.690.000 | |
2014-07-03 | HU0000709878 | 1,301039 | 1.651.650.000 | |
2014-07-02 | HU0000709878 | 1,289883 | 1.637.480.000 | |
2014-07-01 | HU0000709878 | 1,277075 | 1.621.220.000 | |
2014-06-30 | HU0000709878 | 1,272864 | 1.615.880.000 | |
2014-06-27 | HU0000709878 | 1,261861 | 1.601.910.000 | |
2014-06-26 | HU0000709878 | 1,256746 | 1.595.420.000 | |
2014-06-25 | HU0000709878 | 1,250312 | 1.587.250.000 | |
2014-06-24 | HU0000709878 | 1,255819 | 1.594.240.000 | |
2014-06-23 | HU0000709878 | 1,260047 | 1.599.610.000 | |
2014-06-20 | HU0000709878 | 1,254486 | 1.592.550.000 | |
2014-06-19 | HU0000709878 | 1,254081 | 1.592.030.000 | |
2014-06-18 | HU0000709878 | 1,256408 | 1.594.990.000 | |
2014-06-17 | HU0000709878 | 1,254304 | 1.592.320.000 | |
2014-06-16 | HU0000709878 | 1,265267 | 1.606.230.000 | |
2014-06-13 | HU0000709878 | 1,262931 | 1.603.270.000 | |
2014-06-12 | HU0000709878 | 1,260683 | 1.600.410.000 | |
2014-06-11 | HU0000709878 | 1,254521 | 1.592.590.000 | |
2014-06-10 | HU0000709878 | 1,249418 | 1.586.110.000 | |
2014-06-06 | HU0000709878 | 1,233142 | 1.565.450.000 | |
2014-06-05 | HU0000709878 | 1,232107 | 1.574.150.000 | |
2014-06-04 | HU0000709878 | 1,229592 | 1.570.940.000 | |
2014-06-03 | HU0000709878 | 1,228861 | 1.570.000.000 | |
2014-06-02 | HU0000709878 | 1,234892 | 1.577.710.000 | |
2014-05-30 | HU0000709878 | 1,234346 | 1.577.010.000 | |
2014-05-29 | HU0000709878 | 1,230249 | 1.571.780.000 | |
2014-05-28 | HU0000709878 | 1,233131 | 1.575.460.000 | |
2014-05-27 | HU0000709878 | 1,233446 | 1.575.860.000 | |
2014-05-26 | HU0000709878 | 1,232535 | 1.574.700.000 | |
2014-05-23 | HU0000709878 | 1,238437 | 1.582.240.000 | |
2014-05-22 | HU0000709878 | 1,234894 | 1.577.710.000 | |
2014-05-21 | HU0000709878 | 1,227077 | 1.567.720.000 | |
2014-05-20 | HU0000709878 | 1,223298 | 1.562.890.000 | |
2014-05-19 | HU0000709878 | 1,223535 | 1.563.200.000 | |
2014-05-16 | HU0000709878 | 1,219444 | 1.557.970.000 | |
2014-05-15 | HU0000709878 | 1,221217 | 1.560.240.000 | |
2014-05-14 | HU0000709878 | 1,235113 | 1.577.990.000 | |
2014-05-13 | HU0000709878 | 1,220323 | 1.559.090.000 | |
2014-05-12 | HU0000709878 | 1,215138 | 1.552.470.000 | |
2014-05-09 | HU0000709878 | 1,202401 | 1.536.200.000 | |
2014-05-08 | HU0000709878 | 1,195697 | 1.527.630.000 | |
2014-05-07 | HU0000709878 | 1,199590 | 1.532.600.000 | |
2014-05-06 | HU0000709878 | 1,201952 | 1.535.620.000 | |
2014-05-05 | HU0000709878 | 1,205003 | 1.539.520.000 | |
2014-04-30 | HU0000709878 | 1,207512 | 1.542.730.000 | |
2014-04-29 | HU0000709878 | 1,200853 | 1.534.220.000 | |
2014-04-28 | HU0000709878 | 1,193568 | 1.524.910.000 | |
2014-04-25 | HU0000709878 | 1,196683 | 1.528.890.000 | |
2014-04-24 | HU0000709878 | 1,198664 | 1.531.420.000 | |
2014-04-23 | HU0000709878 | 1,189612 | 1.519.860.000 | |
2014-04-22 | HU0000709878 | 1,191579 | 1.522.370.000 | |
2014-04-18 | HU0000709878 | 1,183856 | 1.512.500.000 | |
2014-04-17 | HU0000709878 | 1,185864 | 1.515.070.000 | |
2014-04-16 | HU0000709878 | 1,179000 | 1.506.300.000 | |
2014-04-15 | HU0000709878 | 1,174327 | 1.500.330.000 | |
2014-04-14 | HU0000709878 | 1,176964 | 1.503.700.000 | |
2014-04-11 | HU0000709878 | 1,162917 | 1.485.750.000 | |
2014-04-10 | HU0000709878 | 1,172756 | 1.498.320.000 | |
2014-04-09 | HU0000709878 | 1,167585 | 1.491.720.000 | |
2014-04-08 | HU0000709878 | 1,165283 | 1.488.770.000 | |
2014-04-07 | HU0000709878 | 1,159420 | 1.481.280.000 | |
2014-04-04 | HU0000709878 | 1,166856 | 1.490.780.000 | |
2014-04-03 | HU0000709878 | 1,164735 | 1.488.070.000 | |
2014-04-02 | HU0000709878 | 1,165623 | 1.489.210.000 | |
2014-04-01 | HU0000709878 | 1,164153 | 1.487.330.000 | |
2014-03-31 | HU0000709878 | 1,159270 | 1.481.090.000 | |
2014-03-28 | HU0000709878 | 1,173306 | 1.499.020.000 | |
2014-03-27 | HU0000709878 | 1,172538 | 1.498.040.000 | |
2014-03-26 | HU0000709878 | 1,171166 | 1.496.290.000 | |
2014-03-25 | HU0000709878 | 1,164841 | 1.488.210.000 | |
2014-03-24 | HU0000709878 | 1,155635 | 1.476.450.000 | |
2014-03-21 | HU0000709878 | 1,156774 | 1.477.900.000 | |
2014-03-20 | HU0000709878 | 1,146153 | 1.464.330.000 | |
2014-03-19 | HU0000709878 | 1,132185 | 1.446.490.000 | |
2014-03-18 | HU0000709878 | 1,148449 | 1.467.270.000 | |
2014-03-17 | HU0000709878 | 1,144472 | 1.462.190.000 | |
2014-03-14 | HU0000709878 | 1,147131 | 1.465.580.000 | |
2014-03-13 | HU0000709878 | 1,147360 | 1.465.880.000 | |
2014-03-12 | HU0000709878 | 1,165166 | 1.488.630.000 | |
2014-03-11 | HU0000709878 | 1,171515 | 1.496.740.000 | |
2014-03-10 | HU0000709878 | 1,166820 | 1.490.740.000 | |
2014-03-07 | HU0000709878 | 1,168790 | 1.493.260.000 | |
2014-03-06 | HU0000709878 | 1,183164 | 1.511.620.000 | |
2014-03-05 | HU0000709878 | 1,175328 | 1.501.610.000 | |
2014-03-04 | HU0000709878 | 1,178827 | 1.506.080.000 | |
2014-03-03 | HU0000709878 | 1,177598 | 1.504.510.000 | |
2014-02-28 | HU0000709878 | 1,180669 | 1.508.430.000 | |
2014-02-27 | HU0000709878 | 1,173993 | 1.499.900.000 | |
2014-02-26 | HU0000709878 | 1,162624 | 1.485.380.000 | |
2014-02-25 | HU0000709878 | 1,166558 | 1.490.400.000 | |
2014-02-24 | HU0000709878 | 1,158828 | 1.480.530.000 | |
2014-02-21 | HU0000709878 | 1,150418 | 1.469.780.000 | |
2014-02-20 | HU0000709878 | 1,157456 | 1.478.770.000 | |
2014-02-19 | HU0000709878 | 1,164339 | 1.487.570.000 | |
2014-02-18 | HU0000709878 | 1,149810 | 1.469.010.000 | |
2014-02-17 | HU0000709878 | 1,152601 | 1.472.570.000 | |
2014-02-14 | HU0000709878 | 1,138990 | 1.455.180.000 | |
2014-02-13 | HU0000709878 | 1,146080 | 1.464.240.000 | |
2014-02-12 | HU0000709878 | 1,143974 | 1.461.550.000 | |
2014-02-11 | HU0000709878 | 1,144259 | 1.461.910.000 | |
2014-02-10 | HU0000709878 | 1,144500 | 1.462.220.000 | |
2014-02-07 | HU0000709878 | 1,142079 | 1.459.130.000 | |
2014-02-06 | HU0000709878 | 1,138237 | 1.454.220.000 | |
2014-02-05 | HU0000709878 | 1,129076 | 1.442.520.000 | |
2014-02-04 | HU0000709878 | 1,135955 | 1.451.300.000 | |
2014-02-03 | HU0000709878 | 1,146243 | 1.464.450.000 | |
2014-01-31 | HU0000709878 | 1,138568 | 1.454.640.000 | |
2014-01-30 | HU0000709878 | 1,142223 | 1.459.310.000 | |
2014-01-29 | HU0000709878 | 1,127714 | 1.440.780.000 | |
2014-01-28 | HU0000709878 | 1,130218 | 1.443.980.000 | |
2014-01-27 | HU0000709878 | 1,128001 | 1.441.140.000 | |
2014-01-24 | HU0000709878 | 1,151938 | 1.471.720.000 | |
2014-01-23 | HU0000709878 | 1,169696 | 1.494.410.000 | |
2014-01-22 | HU0000709878 | 1,178656 | 1.505.860.000 | |
2014-01-21 | HU0000709878 | 1,185049 | 1.514.030.000 | |
2014-01-20 | HU0000709878 | 1,171861 | 1.497.180.000 | |
2014-01-17 | HU0000709878 | 1,163208 | 1.486.120.000 | |
2014-01-16 | HU0000709878 | 1,159499 | 1.481.380.000 | |
2014-01-15 | HU0000709878 | 1,148540 | 1.467.380.000 | |
2014-01-14 | HU0000709878 | 1,136681 | 1.452.230.000 | |
2014-01-13 | HU0000709878 | 1,140067 | 1.456.560.000 | |
2014-01-10 | HU0000709878 | 1,138764 | 1.454.890.000 | |
2014-01-09 | HU0000709878 | 1,125493 | 1.437.940.000 | |
2014-01-08 | HU0000709878 | 1,131130 | 1.445.140.000 | |
2014-01-07 | HU0000709878 | 1,139904 | 1.456.350.000 | |
2014-01-06 | HU0000709878 | 1,137261 | 1.452.970.000 | |
2014-01-03 | HU0000709878 | 1,138556 | 1.454.630.000 | |
2014-01-02 | HU0000709878 | 1,131309 | 1.445.370.000 | |
2013-12-31 | HU0000709878 | 1,128339 | 1.441.570.000 | |
2013-12-30 | HU0000709878 | 1,122062 | 1.433.550.000 | |
2013-12-23 | HU0000709878 | 1,114644 | 1.424.080.000 | |
2013-12-20 | HU0000709878 | 1,108846 | 1.416.670.000 | |
2013-12-19 | HU0000709878 | 1,110951 | 1.419.360.000 | |
2013-12-18 | HU0000709878 | 1,096707 | 1.401.160.000 | |
2013-12-17 | HU0000709878 | 1,091609 | 1.394.650.000 | |
2013-12-16 | HU0000709878 | 1,099891 | 1.393.220.000 | |
2013-12-13 | HU0000709878 | 1,102599 | 1.396.650.000 | |
2013-12-12 | HU0000709878 | 1,101724 | 1.395.540.000 | |
2013-12-11 | HU0000709878 | 1,108121 | 1.403.640.000 | |
2013-12-10 | HU0000709878 | 1,112311 | 1.408.950.000 | |
2013-12-09 | HU0000709878 | 1,114306 | 1.411.480.000 | |
2013-12-06 | HU0000709878 | 1,114900 | 1.412.230.000 | |
2013-12-05 | HU0000709878 | 1,113251 | 1.410.140.000 | |
2013-12-04 | HU0000709878 | 1,115901 | 1.413.500.000 | |
2013-12-03 | HU0000709878 | 1,120335 | 1.419.110.000 | |
2013-12-02 | HU0000709878 | 1,138512 | 1.442.140.000 | |
2013-11-29 | HU0000709878 | 1,134064 | 1.436.500.000 | |
2013-11-28 | HU0000709878 | 1,127821 | 1.428.590.000 | |
2013-11-27 | HU0000709878 | 1,117319 | 1.415.290.000 | |
2013-11-26 | HU0000709878 | 1,117612 | 1.415.660.000 | |
2013-11-25 | HU0000709878 | 1,140855 | 1.445.100.000 | |
2013-11-22 | HU0000709878 | 1,136033 | 1.439.000.000 | |
2013-11-21 | HU0000709878 | 1,140037 | 1.444.070.000 | |
2013-11-20 | HU0000709878 | 1,139206 | 1.443.020.000 | |
2013-11-19 | HU0000709878 | 1,139159 | 1.442.960.000 | |
2013-11-18 | HU0000709878 | 1,142612 | 1.447.330.000 | |
2013-11-15 | HU0000709878 | 1,148297 | 1.454.530.000 | |
2013-11-14 | HU0000709878 | 1,136711 | 1.439.860.000 | |
2013-11-13 | HU0000709878 | 1,134279 | 1.436.770.000 | |
2013-11-12 | HU0000709878 | 1,147153 | 1.453.080.000 | |
2013-11-11 | HU0000709878 | 1,145854 | 1.451.440.000 | |
2013-11-08 | HU0000709878 | 1,145353 | 1.450.800.000 | |
2013-11-07 | HU0000709878 | 1,148277 | 1.454.510.000 | |
2013-11-06 | HU0000709878 | 1,156567 | 1.465.010.000 | |
2013-11-05 | HU0000709878 | 1,146601 | 1.452.380.000 | |
2013-11-04 | HU0000709878 | 1,147955 | 1.454.100.000 | |
2013-10-31 | HU0000709878 | 1,135644 | 1.435.900.000 | |
2013-10-30 | HU0000709878 | 1,131680 | 1.430.890.000 | |
2013-10-29 | HU0000709878 | 1,121772 | 1.418.360.000 | |
2013-10-28 | HU0000709878 | 1,123959 | 1.421.130.000 | |
2013-10-25 | HU0000709878 | 1,126002 | 1.423.710.000 | |
2013-10-24 | HU0000709878 | 1,128666 | 1.427.080.000 | |
2013-10-22 | HU0000709878 | 1,144801 | 1.447.480.000 | |
2013-10-21 | HU0000709878 | 1,136187 | 1.436.590.000 | |
2013-10-18 | HU0000709878 | 1,130521 | 1.429.430.000 | |
2013-10-17 | HU0000709878 | 1,132322 | 1.431.700.000 | |
2013-10-16 | HU0000709878 | 1,135790 | 1.436.090.000 | |
2013-10-15 | HU0000709878 | 1,130314 | 1.429.160.000 | |
2013-10-14 | HU0000709878 | 1,116718 | 1.411.970.000 | |
2013-10-11 | HU0000709878 | 1,111939 | 1.405.930.000 | |
2013-10-10 | HU0000709878 | 1,113751 | 1.408.220.000 | |
2013-10-09 | HU0000709878 | 1,103395 | 1.395.130.000 | |
2013-10-08 | HU0000709878 | 1,101864 | 1.393.190.000 | |
2013-10-07 | HU0000709878 | 1,110360 | 1.403.930.000 | |
2013-10-04 | HU0000709878 | 1,110746 | 1.404.420.000 | |
2013-10-03 | HU0000709878 | 1,102910 | 1.394.520.000 | |
2013-10-02 | HU0000709878 | 1,111387 | 1.405.230.000 | |
2013-10-01 | HU0000709878 | 1,107635 | 1.400.490.000 | |
2013-09-30 | HU0000709878 | 1,119137 | 1.415.030.000 | |
2013-09-27 | HU0000709878 | 1,128908 | 1.427.390.000 | |
2013-09-26 | HU0000709878 | 1,129066 | 1.427.590.000 | |
2013-09-25 | HU0000709878 | 1,135152 | 1.435.280.000 | |
2013-09-24 | HU0000709878 | 1,126915 | 1.424.870.000 | |
2013-09-23 | HU0000709878 | 1,121585 | 1.460.130.000 | |
2013-09-20 | HU0000709878 | 1,126214 | 1.466.160.000 | |
2013-09-19 | HU0000709878 | 1,127859 | 1.468.300.000 | |
2013-09-18 | HU0000709878 | 1,122738 | 1.461.640.000 | |
2013-09-17 | HU0000709878 | 1,127952 | 1.468.420.000 | |
2013-09-16 | HU0000709878 | 1,128284 | 1.468.860.000 | |
2013-09-13 | HU0000709878 | 1,128676 | 1.469.370.000 | |
2013-09-12 | HU0000709878 | 1,129369 | 1.470.270.000 | |
2013-09-11 | HU0000709878 | 1,127472 | 1.467.800.000 | |
2013-09-10 | HU0000709878 | 1,123429 | 1.462.540.000 | |
2013-09-09 | HU0000709878 | 1,124489 | 1.463.920.000 | |
2013-09-06 | HU0000709878 | 1,121517 | 1.460.050.000 | |
2013-09-05 | HU0000709878 | 1,108675 | 1.443.330.000 | |
2013-09-04 | HU0000709878 | 1,107298 | 1.441.540.000 | |
2013-09-03 | HU0000709878 | 1,104303 | 1.437.640.000 | |
2013-09-02 | HU0000709878 | 1,098182 | 1.429.670.000 | |
2013-08-30 | HU0000709878 | 1,091486 | 1.420.950.000 | |
2013-08-29 | HU0000709878 | 1,089476 | 1.418.330.000 | |
2013-08-28 | HU0000709878 | 1,085636 | 1.413.330.000 | |
2013-08-27 | HU0000709878 | 1,094662 | 1.425.090.000 | |
2013-08-26 | HU0000709878 | 1,103860 | 1.437.060.000 | |
2013-08-23 | HU0000709878 | 1,103593 | 1.436.710.000 | |
2013-08-22 | HU0000709878 | 1,102808 | 1.435.690.000 | |
2013-08-21 | HU0000709878 | 1,093978 | 1.424.190.000 | |
2013-08-16 | HU0000709878 | 1,125427 | 1.465.140.000 | |
2013-08-15 | HU0000709878 | 1,122747 | 1.461.650.000 | |
2013-08-14 | HU0000709878 | 1,124183 | 1.463.520.000 | |
2013-08-13 | HU0000709878 | 1,120044 | 1.458.130.000 | |
2013-08-12 | HU0000709878 | 1,119292 | 1.457.150.000 | |
2013-08-09 | HU0000709878 | 1,111096 | 1.446.480.000 | |
2013-08-08 | HU0000709878 | 1,104837 | 1.438.330.000 | |
2013-08-07 | HU0000709878 | 1,094332 | 1.424.660.000 | |
2013-08-06 | HU0000709878 | 1,097342 | 1.428.570.000 | |
2013-08-05 | HU0000709878 | 1,101595 | 1.429.610.000 | |
2013-08-02 | HU0000709878 | 1,102552 | 1.430.850.000 | |
2013-08-01 | HU0000709878 | 1,101786 | 1.429.860.000 | |
2013-07-31 | HU0000709878 | 1,087014 | 1.410.690.000 | |
2013-07-30 | HU0000709878 | 1,086791 | 1.410.400.000 | |
2013-07-29 | HU0000709878 | 1,079503 | 1.400.940.000 | |
2013-07-26 | HU0000709878 | 1,075106 | 1.395.240.000 | |
2013-07-25 | HU0000709878 | 1,082721 | 1.405.120.000 | |
2013-07-24 | HU0000709878 | 1,087416 | 1.411.210.000 | |
2013-07-23 | HU0000709878 | 1,092859 | 1.418.270.000 | |
2013-07-22 | HU0000709878 | 1,092851 | 1.418.260.000 | |
2013-07-19 | HU0000709878 | 1,089665 | 1.414.130.000 | |
2013-07-18 | HU0000709878 | 1,091846 | 1.416.960.000 | |
2013-07-17 | HU0000709878 | 1,082411 | 1.404.710.000 | |
2013-07-16 | HU0000709878 | 1,073487 | 1.393.130.000 | |
2013-07-15 | HU0000709878 | 1,071650 | 1.390.750.000 | |
2013-07-12 | HU0000709878 | 1,067954 | 1.385.950.000 | |
2013-07-11 | HU0000709878 | 1,070727 | 1.389.550.000 | |
2013-07-10 | HU0000709878 | 1,064228 | 1.381.120.000 | |
2013-07-09 | HU0000709878 | 1,056904 | 1.371.610.000 | |
2013-07-08 | HU0000709878 | 1,050019 | 1.362.680.000 | |
2013-07-05 | HU0000709878 | 1,052577 | 1.366.000.000 | |
2013-07-04 | HU0000709878 | 1,059365 | 1.374.810.000 | |
2013-07-03 | HU0000709878 | 1,038520 | 1.347.750.000 | |
2013-07-02 | HU0000709878 | 1,041113 | 1.351.120.000 | |
2013-07-01 | HU0000709878 | 1,032502 | 1.339.950.000 | |
2013-06-28 | HU0000709878 | 1,023807 | 1.328.660.000 | |
2013-06-27 | HU0000709878 | 1,019655 | 1.323.270.000 | |
2013-06-26 | HU0000709878 | 1,020237 | 1.324.030.000 | |
2013-06-25 | HU0000709878 | 1,004108 | 1.303.100.000 | |
2013-06-24 | HU0000709878 | 1,013748 | 1.315.610.000 | |
2013-06-21 | HU0000709878 | 1,029296 | 1.335.780.000 | |
2013-06-20 | HU0000709878 | 1,036438 | 1.345.050.000 | |
2013-06-19 | HU0000709878 | 1,040790 | 1.350.700.000 | |
2013-06-18 | HU0000709878 | 1,033891 | 1.341.750.000 | |
2013-06-17 | HU0000709878 | 1,025970 | 1.331.470.000 | |
2013-06-14 | HU0000709878 | 1,027615 | 1.333.600.000 | |
2013-06-13 | HU0000709878 | 1,037137 | 1.340.960.000 | |
2013-06-12 | HU0000709878 | 1,057930 | 1.367.840.000 | |
2013-06-11 | HU0000709878 | 1,072423 | 1.386.580.000 | |
2013-06-10 | HU0000709878 | 1,084881 | 1.402.690.000 | |
2013-06-07 | HU0000709878 | 1,089656 | 1.408.860.000 | |
2013-06-06 | HU0000709878 | 1,094241 | 1.414.790.000 | |
2013-06-05 | HU0000709878 | 1,103153 | 1.426.320.000 | |
2013-06-04 | HU0000709878 | 1,109041 | 1.433.930.000 | |
2013-06-03 | HU0000709878 | 1,113097 | 1.439.170.000 | |
2013-05-31 | HU0000709878 | 1,126166 | 1.456.070.000 | |
2013-05-30 | HU0000709878 | 1,119946 | 1.439.430.000 | |
2013-05-29 | HU0000709878 | 1,105391 | 1.420.720.000 | |
2013-05-28 | HU0000709878 | 1,116318 | 1.434.760.000 |