Aktuális árfolyam
1,3500
2025-12-04
Eszközérték
6 M
Forint
Hozam (1 év)
+2,61%
Évesített hozam
+19,02%
Maximum ár
1,3516
Minimum ár
1,3157
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,350048 | - |
| 2025-12-03 | 1,350003 | 0,00% |
| 2025-12-02 | 1,350587 | +0,04% |
| 2025-12-01 | 1,351559 | +0,07% |
| 2025-11-28 | 1,347439 | -0,30% |
| 2025-11-27 | 1,349668 | +0,17% |
| 2025-11-26 | 1,346646 | -0,22% |
| 2025-11-25 | 1,345796 | -0,06% |
| 2025-11-24 | 1,345673 | -0,01% |
| 2025-11-21 | 1,341475 | -0,31% |
| 2025-11-20 | 1,346113 | +0,35% |
| 2025-11-19 | 1,346139 | +0,00% |
| 2025-11-18 | 1,339797 | -0,47% |
| 2025-11-17 | 1,337173 | -0,20% |
| 2025-11-14 | 1,338199 | +0,08% |
| 2025-11-13 | 1,337388 | -0,06% |
| 2025-11-12 | 1,341476 | +0,31% |
| 2025-11-11 | 1,341558 | +0,01% |
| 2025-11-10 | 1,347332 | +0,43% |
| 2025-11-07 | 1,342511 | -0,36% |
| 2025-11-06 | 1,340976 | -0,11% |
| 2025-11-05 | 1,338484 | -0,19% |
| 2025-11-04 | 1,337122 | -0,10% |
| 2025-11-03 | 1,336665 | -0,03% |
| 2025-10-31 | 1,335704 | -0,07% |
| 2025-10-30 | 1,333450 | -0,17% |
| 2025-10-29 | 1,336710 | +0,24% |
| 2025-10-28 | 1,333160 | -0,27% |
| 2025-10-27 | 1,330733 | -0,18% |
| 2025-10-22 | 1,325246 | -0,41% |
| 2025-10-21 | 1,325971 | +0,05% |
| 2025-10-20 | 1,322626 | -0,25% |
| 2025-10-17 | 1,320287 | -0,18% |
| 2025-10-16 | 1,318615 | -0,13% |
| 2025-10-15 | 1,315745 | -0,22% |