maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: -4,21%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007098520,9976813.634.560
2024-03-25HU00007098520,9979003.635.360
2024-03-22HU00007098521,0029023.653.580
2024-03-21HU00007098521,0055283.663.150
2024-03-20HU00007098520,9972753.633.080
2024-03-19HU00007098520,9944933.622.950
2024-03-18HU00007098520,9975583.634.110
2024-03-14HU00007098520,9996603.641.770
2024-03-13HU00007098521,0057563.663.980
2024-03-12HU00007098521,0081983.672.880

2024-03-11HU00007098520,9977923.634.960
2024-03-08HU00007098520,9981833.636.390
2024-03-07HU00007098521,0044933.659.380
2024-03-06HU00007098521,0010763.646.930
2024-03-05HU00007098520,9880073.599.320
2024-03-04HU00007098520,9970603.632.300
2024-03-01HU00007098520,9991963.640.080
2024-02-29HU00007098520,9888233.602.290
2024-02-28HU00007098520,9841943.585.430
2024-02-27HU00007098520,9995093.641.220
2024-02-26HU00007098520,9984173.637.240
2024-02-23HU00007098521,0016383.648.980
2024-02-22HU00007098521,0040473.657.760
2024-02-21HU00007098520,9937923.620.400
2024-02-20HU00007098520,9946163.623.390
2024-02-19HU00007098521,0021013.650.660
2024-02-16HU00007098521,0012693.647.630
2024-02-15HU00007098520,9946873.623.660
2024-02-14HU00007098520,9946693.623.590
2024-02-13HU00007098520,9816843.576.280
2024-02-12HU00007098520,9914313.611.790
2024-02-09HU00007098520,9848943.587.980
2024-02-08HU00007098520,9820803.577.730
2024-02-07HU00007098520,9730573.544.860
2024-02-06HU00007098520,9738933.547.900
2024-02-05HU00007098520,9552933.480.140
2024-02-02HU00007098520,9463183.447.450
2024-02-01HU00007098520,9410023.428.080
2024-01-31HU00007098520,9356223.408.480
2024-01-30HU00007098520,9353973.407.660
2024-01-29HU00007098520,9469043.449.580
2024-01-26HU00007098520,9472983.451.020
2024-01-25HU00007098520,9434733.437.080
2024-01-24HU00007098520,9416763.430.530
2024-01-23HU00007098520,9347793.405.410
2024-01-22HU00007098520,9155883.335.500
2024-01-19HU00007098520,9212843.356.250
2024-01-18HU00007098520,9178923.343.890
2024-01-17HU00007098520,9015873.284.490
2024-01-16HU00007098520,9163003.338.090
2024-01-15HU00007098520,9273973.378.520
2024-01-12HU00007098520,9268243.376.430
2024-01-11HU00007098520,9242443.367.030
2024-01-10HU00007098520,9163043.338.110
2024-01-09HU00007098520,9223993.360.310
2024-01-08HU00007098520,9285343.382.660
2024-01-05HU00007098520,9319683.395.170
2024-01-04HU00007098520,9355083.408.060
2024-01-03HU00007098520,9408663.427.580
2024-01-02HU00007098520,9413893.429.490
2023-12-29HU00007098520,9490613.471.000
2023-12-28HU00007098520,9481273.467.590
2023-12-27HU00007098520,9387413.433.260
2023-12-22HU00007098520,9311353.405.440
2023-12-21HU00007098520,9355923.421.740
2023-12-20HU00007098520,9222323.372.880
2023-12-19HU00007098520,9379903.430.520
2023-12-18HU00007098520,9324863.410.380
2023-12-15HU00007098520,9344553.417.580
2023-12-14HU00007098520,9258963.386.280
2023-12-13HU00007098520,9208303.367.750
2023-12-12HU00007098520,9223193.373.200
2023-12-11HU00007098520,9210403.368.520
2023-12-08HU00007098520,9187743.360.230
2023-12-07HU00007098520,9141303.343.250
2023-12-06HU00007098520,9116273.334.100
2023-12-05HU00007098520,9109133.331.490
2023-11-30HU00007098520,9132603.340.070
2023-11-29HU00007098520,9050503.310.040
2023-11-28HU00007098520,9064893.315.300
2023-11-27HU00007098520,9038983.305.830
2023-11-24HU00007098520,9130923.339.450
2023-11-23HU00007098520,9174363.355.340
2023-11-22HU00007098520,9196233.363.340
2023-11-21HU00007098520,9198053.364.000
2023-11-20HU00007098520,9237243.378.340
2023-11-17HU00007098520,9151563.347.000
2023-11-16HU00007098520,9154403.348.040
2023-11-15HU00007098520,9312433.405.840
2023-11-14HU00007098520,9192713.362.050
2023-11-13HU00007098520,9176783.356.230
2023-11-10HU00007098520,9158983.349.720
2023-11-09HU00007098520,9092983.325.580
2023-11-08HU00007098520,9157253.349.080
2023-11-07HU00007098520,9212263.369.200
2023-11-06HU00007098520,9211433.368.900
2023-11-03HU00007098520,9099883.328.100
2023-11-02HU00007098520,9034723.304.270
2023-10-31HU00007098520,8865773.242.480
2023-10-30HU00007098520,8896323.253.650
2023-10-27HU00007098520,8926023.264.520
2023-10-26HU00007098520,8955233.275.200
2023-10-25HU00007098520,8968563.280.070
2023-10-24HU00007098520,9064073.315.010
2023-10-20HU00007098520,8951823.273.950
2023-10-19HU00007098520,9085703.322.910
2023-10-18HU00007098520,9174533.355.400
2023-10-17HU00007098520,9271493.390.870
2023-10-16HU00007098520,9322353.409.470
2023-10-13HU00007098520,9300863.401.610
2023-10-12HU00007098520,9323183.409.770
2023-10-11HU00007098520,9322513.409.520
2023-10-10HU00007098520,9284203.395.510
2023-10-09HU00007098520,9116443.334.160
2023-10-06HU00007098520,9125933.337.630
2023-10-05HU00007098520,8999083.291.230
2023-10-04HU00007098520,9012483.296.140
2023-10-03HU00007098520,9085313.322.770
2023-10-02HU00007098520,9187053.359.980
2023-09-29HU00007098520,9172413.354.630
2023-09-27HU00007098520,9110923.332.140
2023-09-26HU00007098520,9071863.317.860
2023-09-25HU00007098520,9165833.352.220
2023-09-22HU00007098520,9190413.361.210
2023-09-21HU00007098520,9094913.326.280
2023-09-20HU00007098520,9254513.384.650
2023-09-19HU00007098520,9311963.405.670
2023-09-18HU00007098520,9357353.422.270
2023-09-15HU00007098520,9448993.455.780
2023-09-14HU00007098520,9519243.481.480
2023-09-13HU00007098520,9322913.409.670
2023-09-12HU00007098520,9365113.425.530
2023-09-11HU00007098520,9352053.420.750
2023-09-08HU00007098520,9266833.389.580
2023-09-07HU00007098520,9235143.377.990
2023-09-06HU00007098520,9336123.414.930
2023-09-05HU00007098520,9379093.430.640
2023-09-04HU00007098520,9351923.420.710
2023-09-01HU00007098520,9339603.416.200
2023-08-31HU00007098520,9177893.357.050
2023-08-30HU00007098520,9246253.382.050
2023-08-29HU00007098520,9301553.402.280
2023-08-28HU00007098520,9254063.384.910
2023-08-25HU00007098520,9139223.342.900
2023-08-24HU00007098520,9133053.340.650
2023-08-23HU00007098520,9134333.341.110
2023-08-22HU00007098520,8995083.290.180
2023-08-21HU00007098520,8922413.263.600
2023-08-18HU00007098520,8906453.257.760
2023-08-17HU00007098520,9015613.297.690
2023-08-16HU00007098520,9013673.296.980
2023-08-15HU00007098520,9054843.417.740
2023-08-14HU00007098520,9137773.449.040
2023-08-11HU00007098520,9149873.453.610
2023-08-10HU00007098520,9369483.536.500
2023-08-09HU00007098520,9328413.521.000
2023-08-08HU00007098520,9332363.522.490
2023-08-07HU00007098520,9387643.543.360
2023-08-04HU00007098520,9418823.555.120
2023-08-03HU00007098520,9460143.570.720
2023-08-02HU00007098520,9330483.521.780
2023-08-01HU00007098520,9507523.588.600
2023-07-31HU00007098520,9593193.620.940
2023-07-28HU00007098520,9598413.622.910
2023-07-27HU00007098520,9455473.568.960
2023-07-26HU00007098520,9467783.573.600
2023-07-25HU00007098520,9449373.566.650
2023-07-24HU00007098520,9380513.540.660
2023-07-21HU00007098520,9157763.456.590
2023-07-20HU00007098520,9107513.437.620
2023-07-19HU00007098520,9131753.446.770
2023-07-18HU00007098520,9095453.433.070
2023-07-17HU00007098520,9130473.446.290
2023-07-14HU00007098520,9109503.438.370
2023-07-13HU00007098520,9161453.457.980
2023-07-12HU00007098520,9112713.439.580
2023-07-11HU00007098520,9053673.417.300
2023-07-10HU00007098520,8966463.384.380
2023-07-07HU00007098520,8988813.392.820
2023-07-06HU00007098520,8953513.379.500
2023-07-05HU00007098520,9079893.427.190
2023-07-04HU00007098520,9128633.445.590
2023-07-03HU00007098520,9113133.439.740
2023-06-30HU00007098520,9010853.401.140
2023-06-29HU00007098520,9001673.397.670
2023-06-28HU00007098520,8976583.388.200
2023-06-27HU00007098520,9002163.397.850
2023-06-26HU00007098520,8919813.366.770
2023-06-23HU00007098520,8923393.368.130
2023-06-22HU00007098520,8996473.395.710
2023-06-21HU00007098520,9021553.405.180
2023-06-20HU00007098520,9112183.439.380
2023-06-19HU00007098520,9243743.489.040
2023-06-16HU00007098520,9260463.495.350
2023-06-15HU00007098520,9270653.499.200
2023-06-14HU00007098520,9307353.513.050
2023-06-13HU00007098520,9290223.506.580
2023-06-12HU00007098520,9207993.475.540
2023-06-09HU00007098520,9146803.452.450
2023-06-08HU00007098520,9036803.410.930
2023-06-07HU00007098520,9056873.418.500
2023-06-06HU00007098520,9032643.409.360
2023-06-05HU00007098520,8904473.360.980
2023-06-02HU00007098520,8940263.374.490
2023-06-01HU00007098520,8784853.711.290
2023-05-31HU00007098520,8716493.682.410
2023-05-30HU00007098520,8757083.699.560
2023-05-26HU00007098520,8891103.756.180
2023-05-25HU00007098520,8696103.673.800
2023-05-24HU00007098520,8647133.653.110
2023-05-23HU00007098520,8721663.684.590
2023-05-22HU00007098520,8796293.716.120
2023-05-19HU00007098520,8774723.707.010
2023-05-18HU00007098520,8813243.723.280
2023-05-17HU00007098520,8791333.714.560
2023-05-16HU00007098520,8711703.680.910
2023-05-15HU00007098520,8706883.678.880
2023-05-12HU00007098520,8563733.618.390
2023-05-11HU00007098520,8558083.616.000
2023-05-10HU00007098520,8482873.584.230
2023-05-09HU00007098520,8461953.575.390
2023-05-08HU00007098520,8486253.585.660
2023-05-05HU00007098520,8455313.572.580
2023-05-04HU00007098520,8380003.540.760
2023-05-03HU00007098520,8325683.517.810
2023-05-02HU00007098520,8396823.547.870
2023-04-28HU00007098520,8474783.580.810
2023-04-27HU00007098520,8406393.551.910
2023-04-26HU00007098520,8315503.513.510
2023-04-25HU00007098520,8338563.523.250
2023-04-24HU00007098520,8428893.561.420
2023-04-21HU00007098520,8519693.599.780
2023-04-20HU00007098520,8632763.647.560
2023-04-19HU00007098520,8628113.645.590
2023-04-18HU00007098520,8732523.689.710
2023-04-17HU00007098520,8760113.701.370
2023-04-14HU00007098520,8620953.642.570
2023-04-13HU00007098520,8583553.627.020
2023-04-12HU00007098520,8593133.631.070
2023-04-11HU00007098520,8796943.717.190
2023-04-06HU00007098520,8711883.681.250
2023-04-05HU00007098520,8695503.674.330
2023-04-04HU00007098520,8744053.694.840
2023-04-03HU00007098520,8789923.714.220
2023-03-31HU00007098520,8865253.746.060
2023-03-30HU00007098520,8842893.736.610
2023-03-29HU00007098520,8817863.726.030
2023-03-28HU00007098520,8782783.711.210
2023-03-27HU00007098520,8705963.678.750
2023-03-24HU00007098520,8736683.691.730
2023-03-23HU00007098520,8703733.677.800
2023-03-22HU00007098520,8620463.642.620
2023-03-21HU00007098520,8708253.679.710
2023-03-20HU00007098520,8723103.685.990
2023-03-17HU00007098520,8727713.687.940
2023-03-16HU00007098520,8808503.722.070
2023-03-14HU00007098520,8681823.668.550
2023-03-13HU00007098520,8618103.641.620
2023-03-10HU00007098520,8660353.659.470
2023-03-09HU00007098520,8759093.701.200
2023-03-08HU00007098520,8984203.796.320
2023-03-07HU00007098520,8922233.770.130
2023-03-06HU00007098520,8953633.783.400
2023-03-03HU00007098520,8976833.793.210
2023-03-02HU00007098520,8900663.761.020
2023-03-01HU00007098520,8788283.713.530
2023-02-28HU00007098520,8758073.700.770
2023-02-27HU00007098520,8827513.730.110
2023-02-24HU00007098520,8848063.738.790
2023-02-23HU00007098520,9012253.808.170
2023-02-22HU00007098520,8965483.791.030
2023-02-21HU00007098520,8994623.803.350
2023-02-20HU00007098520,9132023.864.890
2023-02-17HU00007098520,9102573.852.420
2023-02-16HU00007098520,9205673.896.060
2023-02-15HU00007098520,9192063.890.300
2023-02-14HU00007098520,9266083.921.620
2023-02-13HU00007098520,9306423.939.750
2023-02-10HU00007098520,9242593.912.720
2023-02-09HU00007098520,9281653.954.320
2023-02-08HU00007098520,9262853.946.310
2023-02-07HU00007098520,9282413.954.640
2023-02-06HU00007098520,9248343.940.130
2023-02-03HU00007098520,9304363.963.990
2023-02-02HU00007098520,9365903.990.210
2023-02-01HU00007098520,9352543.984.520
2023-01-31HU00007098520,9340543.979.410
2023-01-30HU00007098520,9401114.005.220
2023-01-27HU00007098520,9541094.064.850
2023-01-26HU00007098520,9602084.090.830
2023-01-25HU00007098520,9452534.027.120
2023-01-24HU00007098520,9552024.069.510
2023-01-23HU00007098520,9573924.078.840
2023-01-20HU00007098520,9478034.037.990
2023-01-19HU00007098520,9372603.993.070
2023-01-18HU00007098520,9369113.991.580
2023-01-17HU00007098520,9425144.015.450
2023-01-16HU00007098520,9448284.025.310
2023-01-13HU00007098520,9442174.022.710
2023-01-12HU00007098520,9361703.988.420
2023-01-11HU00007098520,9349433.983.200
2023-01-10HU00007098520,9289323.957.590
2023-01-09HU00007098520,9230873.932.680
2023-01-06HU00007098520,9218523.927.430
2023-01-05HU00007098520,9179283.910.710
2023-01-04HU00007098520,9064173.861.670
2023-01-03HU00007098520,8814883.755.460
2023-01-02HU00007098520,8703453.707.980
2022-12-30HU00007098520,8674163.695.510
2022-12-29HU00007098520,8805633.751.520
2022-12-28HU00007098520,8726533.717.820
2022-12-27HU00007098520,8835333.764.170
2022-12-23HU00007098520,8766713.734.940
2022-12-22HU00007098520,8813293.754.780
2022-12-21HU00007098520,8855553.772.790
2022-12-20HU00007098520,8735333.721.570
2022-12-19HU00007098520,8759493.781.540
2022-12-16HU00007098520,8763473.783.270
2022-12-15HU00007098520,8754863.779.540
2022-12-14HU00007098520,8938393.858.780
2022-12-13HU00007098520,8991293.881.620
2022-12-12HU00007098520,8995803.883.560
2022-12-09HU00007098520,9075083.917.790
2022-12-08HU00007098520,9113233.934.260
2022-12-07HU00007098520,9012063.890.580
2022-12-06HU00007098520,9138533.945.180
2022-12-05HU00007098520,9124223.939.000
2022-12-02HU00007098520,9197073.970.450
2022-12-01HU00007098520,9142423.946.860
2022-11-30HU00007098520,9280184.006.330
2022-11-29HU00007098520,9001203.885.890
2022-11-28HU00007098520,8801363.799.620
2022-11-25HU00007098520,8785783.792.900
2022-11-24HU00007098520,8860503.825.150
2022-11-23HU00007098520,8855423.822.960
2022-11-22HU00007098520,8860193.825.020
2022-11-21HU00007098520,8871633.829.960
2022-11-18HU00007098520,8939923.859.440
2022-11-17HU00007098520,9009183.889.340
2022-11-16HU00007098520,8861493.825.580
2022-11-15HU00007098520,9097873.927.630
2022-11-14HU00007098520,8762133.782.680
2022-11-11HU00007098520,8750523.777.670
2022-11-10HU00007098520,8611573.717.690
2022-11-09HU00007098520,8466023.654.850
2022-11-08HU00007098520,8611263.717.550
2022-11-07HU00007098520,8550403.691.280
2022-11-04HU00007098520,8648153.733.480
2022-11-03HU00007098520,8492583.666.320
2022-11-02HU00007098520,8395183.624.270
2022-10-28HU00007098520,8260723.566.220
2022-10-27HU00007098520,8315623.589.920
2022-10-26HU00007098520,8291023.579.300
2022-10-25HU00007098520,8252723.562.770
2022-10-24HU00007098520,8228603.552.360
2022-10-21HU00007098520,8700433.756.050
2022-10-20HU00007098520,8638443.729.290
2022-10-19HU00007098520,8590483.708.580
2022-10-18HU00007098520,8698163.755.070
2022-10-17HU00007098520,8732553.769.920
2022-10-14HU00007098520,8616273.719.710
2022-10-13HU00007098520,8727223.767.610
2022-10-12HU00007098520,8707583.759.140
2022-10-11HU00007098520,8710653.760.460
2022-10-10HU00007098520,8920393.851.010
2022-10-07HU00007098520,9019243.893.680
2022-10-06HU00007098520,9216703.978.930
2022-10-05HU00007098520,9194013.969.130
2022-10-04HU00007098520,9105253.930.810
2022-10-03HU00007098520,8956833.866.740
2022-09-30HU00007098520,8862753.826.120
2022-09-29HU00007098520,8810353.803.500
2022-09-28HU00007098520,9111903.933.680
2022-09-27HU00007098520,9191713.968.140
2022-09-26HU00007098520,9178893.962.610
2022-09-22HU00007098520,9315994.021.790
2022-09-21HU00007098520,9375074.047.300
2022-09-20HU00007098520,9435594.073.420
2022-09-19HU00007098520,9386584.052.270
2022-09-16HU00007098520,9323584.025.070
2022-09-15HU00007098520,9472114.089.190
2022-09-14HU00007098520,9565104.129.330
2022-09-13HU00007098520,9577494.134.680
2022-09-12HU00007098520,9718954.195.750
2022-09-09HU00007098520,9673254.176.020
2022-09-08HU00007098520,9516674.108.420
2022-09-07HU00007098520,9532334.115.190
2022-09-06HU00007098520,9566864.130.090
2022-09-05HU00007098520,9651594.166.670
2022-09-02HU00007098520,9613074.150.040
2022-09-01HU00007098520,9663594.171.850
2022-08-31HU00007098520,9671154.175.120
2022-08-30HU00007098520,9683154.180.300
2022-08-29HU00007098520,9836874.246.660
2022-08-26HU00007098520,9938904.290.710
2022-08-25HU00007098521,0094404.357.840
2022-08-24HU00007098520,9873334.262.400
2022-08-23HU00007098520,9806484.233.540
2022-08-22HU00007098520,9767884.216.870
2022-08-19HU00007098520,9731304.201.090
2022-08-18HU00007098520,9828804.243.170
2022-08-17HU00007098520,9771834.218.580
2022-08-16HU00007098520,9873594.262.510
2022-08-15HU00007098520,9891974.270.450
2022-08-12HU00007098520,9775954.220.360
2022-08-11HU00007098520,9641914.162.490
2022-08-10HU00007098520,9568954.130.990
2022-08-09HU00007098520,9562754.128.320
2022-08-08HU00007098520,9641894.162.480
2022-08-05HU00007098520,9675114.176.830
2022-08-04HU00007098520,9639894.161.620
2022-08-03HU00007098520,9629944.157.330
2022-08-02HU00007098520,9544414.120.400
2022-08-01HU00007098520,9465804.086.470
2022-07-29HU00007098520,9570374.131.610
2022-07-28HU00007098520,9693464.184.750
2022-07-27HU00007098520,9627924.156.460
2022-07-26HU00007098520,9548834.122.310
2022-07-25HU00007098520,9551034.123.260
2022-07-22HU00007098520,9490114.096.960
2022-07-21HU00007098520,9576924.134.440
2022-07-20HU00007098520,9524104.111.630
2022-07-19HU00007098520,9487134.095.670
2022-07-18HU00007098520,9455684.082.100
2022-07-15HU00007098520,9432394.072.040
2022-07-14HU00007098520,9421984.067.550
2022-07-13HU00007098520,9468204.087.500
2022-07-12HU00007098520,9500004.101.230
2022-07-11HU00007098520,9595774.142.570
2022-07-08HU00007098520,9845754.250.490
2022-07-07HU00007098520,9925244.284.810
2022-07-06HU00007098520,9614504.150.660
2022-07-05HU00007098520,9605184.146.640
2022-07-04HU00007098520,9522484.110.940
2022-07-01HU00007098520,9543104.119.840
2022-06-30HU00007098520,9508394.104.850
2022-06-29HU00007098520,9640224.161.760
2022-06-28HU00007098520,9625334.155.340
2022-06-27HU00007098520,9651484.166.630
2022-06-24HU00007098520,9638484.161.010
2022-06-23HU00007098520,9440244.075.430
2022-06-22HU00007098520,9358794.040.270
2022-06-21HU00007098520,9542454.119.560
2022-06-20HU00007098520,9347184.035.260
2022-06-17HU00007098520,9366944.043.790
2022-06-16HU00007098520,9261173.998.130
2022-06-15HU00007098520,9700244.187.670
2022-06-14HU00007098520,9576084.134.070
2022-06-13HU00007098520,9379874.049.370
2022-06-10HU00007098520,9709834.191.810
2022-06-09HU00007098520,9773474.219.290
2022-06-08HU00007098520,9992624.313.900
2022-06-07HU00007098520,9853824.253.980
2022-06-03HU00007098520,9632034.158.230
2022-06-02HU00007098520,9758604.212.870
2022-06-01HU00007098520,9693544.184.780
2022-05-31HU00007098520,9686634.181.800
2022-05-30HU00007098520,9579674.135.620
2022-05-26HU00007098520,9449244.079.320
2022-05-25HU00007098520,9215813.978.540
2022-05-24HU00007098520,9086703.922.810
2022-05-23HU00007098520,9361624.041.490
2022-05-20HU00007098520,9381274.049.970
2022-05-19HU00007098520,9334944.029.970
2022-05-18HU00007098520,9324284.025.370
2022-05-17HU00007098520,9506904.104.210
2022-05-16HU00007098520,9339534.031.950
2022-05-13HU00007098520,9391924.054.570
2022-05-12HU00007098520,9216173.978.700
2022-05-11HU00007098520,9329864.027.780
2022-05-10HU00007098520,9185683.965.530
2022-05-09HU00007098520,9131083.941.960
2022-05-06HU00007098520,9461594.084.650
2022-05-05HU00007098520,9468344.087.560
2022-05-04HU00007098520,9770764.218.120
2022-05-03HU00007098520,9780014.222.110
2022-05-02HU00007098520,9769064.218.470
2022-04-29HU00007098520,9704694.190.680
2022-04-28HU00007098520,9618394.153.410
2022-04-27HU00007098520,9390574.055.030
2022-04-26HU00007098520,9238323.989.290
2022-04-25HU00007098520,9280594.007.540
2022-04-22HU00007098520,9281504.007.930
2022-04-21HU00007098520,9349064.037.110
2022-04-20HU00007098520,9540964.119.970
2022-04-19HU00007098520,9717794.196.330
2022-04-14HU00007098520,9784754.860.510
2022-04-13HU00007098520,9901844.918.670
2022-04-12HU00007098520,9835574.885.760
2022-04-11HU00007098520,9829344.882.660
2022-04-08HU00007098520,9945284.940.250
2022-04-07HU00007098520,9972094.953.570
2022-04-06HU00007098521,0052424.993.470
2022-04-05HU00007098521,0147485.040.690
2022-04-04HU00007098521,0333375.133.030
2022-04-01HU00007098521,0020914.977.820
2022-03-31HU00007098520,9892224.913.890
2022-03-30HU00007098521,0026674.980.680
2022-03-29HU00007098521,0118135.026.110
2022-03-28HU00007098521,0084195.009.250
2022-03-25HU00007098521,0068835.001.620
2022-03-24HU00007098521,0194285.063.940
2022-03-23HU00007098521,0152735.043.300
2022-03-22HU00007098521,0162735.048.270
2022-03-21HU00007098520,9933564.934.430
2022-03-18HU00007098521,0113765.023.940
2022-03-17HU00007098520,9803754.869.940
2022-03-16HU00007098520,9864274.900.010
2022-03-11HU00007098520,9567284.752.480
2022-03-10HU00007098520,9756554.846.500
2022-03-09HU00007098520,9964604.949.850
2022-03-08HU00007098520,9902234.918.870
2022-03-07HU00007098521,0071185.002.790
2022-03-04HU00007098521,0283575.108.290
2022-03-03HU00007098521,0389465.160.890
2022-03-02HU00007098521,0469425.200.610
2022-03-01HU00007098521,0386265.159.310
2022-02-28HU00007098521,0232075.088.380
2022-02-25HU00007098521,0137705.041.450
2022-02-24HU00007098521,0028564.987.170
2022-02-23HU00007098521,0122865.034.070
2022-02-22HU00007098521,0188075.066.500
2022-02-21HU00007098521,0263155.103.840
2022-02-18HU00007098521,0241405.093.020
2022-02-17HU00007098521,0369635.156.790
2022-02-16HU00007098521,0472665.209.040
2022-02-15HU00007098521,0471825.208.620
2022-02-14HU00007098521,0374635.160.270
2022-02-11HU00007098521,0442665.194.110
2022-02-10HU00007098521,0429295.187.460
2022-02-09HU00007098521,0498325.221.800
2022-02-08HU00007098521,0285635.116.010
2022-02-07HU00007098521,0118605.032.930
2022-02-04HU00007098521,0189855.068.370
2022-02-03HU00007098521,01658950.564.400
2022-02-02HU00007098521,0351915.148.970
2022-02-01HU00007098521,0477575.211.480
2022-01-31HU00007098521,0432075.188.850
2022-01-28HU00007098521,0159165.053.100
2022-01-27HU00007098521,0099445.023.400
2022-01-26HU00007098521,0254675.100.610
2022-01-25HU00007098521,0277345.111.880
2022-01-24HU00007098521,0290325.118.340
2022-01-21HU00007098521,0430885.188.250
2022-01-20HU00007098521,0640595.292.560
2022-01-19HU00007098521,0534835.239.960
2022-01-18HU00007098521,0611865.278.270
2022-01-17HU00007098521,0763865.353.870
2022-01-14HU00007098521,0782095.362.940
2022-01-13HU00007098521,0724245.334.170
2022-01-12HU00007098521,0721145.332.630
2022-01-11HU00007098521,0644065.294.290
2022-01-10HU00007098521,0386115.165.980
2022-01-07HU00007098521,0364715.155.340
2022-01-06HU00007098521,0398265.172.030
2022-01-05HU00007098521,0338575.142.340
2022-01-04HU00007098521,0525015.235.070
2022-01-03HU00007098521,0618685.281.660
2021-12-31HU00007098521,0462655.204.050
2021-12-30HU00007098521,0535275.240.180
2021-12-29HU00007098521,0333795.139.960
2021-12-28HU00007098521,0428735.187.180
2021-12-27HU00007098521,0521075.233.110
2021-12-23HU00007098521,0512365.228.780
2021-12-22HU00007098521,0516055.230.620
2021-12-21HU00007098521,0554615.249.800
2021-12-20HU00007098521,0283605.115.000
2021-12-17HU00007098521,0547295.246.150
2021-12-16HU00007098521,0573655.259.270
2021-12-15HU00007098521,0554675.249.830
2021-12-14HU00007098521,0665535.304.970
2021-12-13HU00007098521,0699375.321.800
2021-12-10HU00007098521,0841305.392.390
2021-12-09HU00007098521,0903185.423.170
2021-12-08HU00007098521,0956585.449.730
2021-12-07HU00007098521,0980945.475.410
2021-12-06HU00007098521,0737065.353.810
2021-12-03HU00007098521,0602325.286.620
2021-12-02HU00007098521,0911255.440.670
2021-12-01HU00007098521,0858805.414.510
2021-11-30HU00007098521,0773215.372.380
2021-11-29HU00007098521,0949075.460.070
2021-11-26HU00007098521,0929595.450.360
2021-11-25HU00007098521,1309155.639.640
2021-11-24HU00007098521,1295335.640.260
2021-11-23HU00007098521,1218215.601.750
2021-11-22HU00007098521,1239155.612.220
2021-11-19HU00007098521,1284305.634.760
2021-11-18HU00007098521,1187615.586.480
2021-11-17HU00007098521,1373205.679.150
2021-11-16HU00007098521,1488045.736.500
2021-11-15HU00007098521,1406225.695.640
2021-11-12HU00007098521,1389305.687.190
2021-11-11HU00007098521,1371685.678.390
2021-11-10HU00007098521,1134875.560.140
2021-11-09HU00007098521,1074885.530.190
2021-11-08HU00007098521,1127815.556.620
2021-11-05HU00007098521,0989075.487.340
2021-11-04HU00007098521,1104675.545.060
2021-11-03HU00007098521,1127095.556.260
2021-11-02HU00007098521,1139695.562.550
2021-10-29HU00007098521,1181575.583.460
2021-10-28HU00007098521,1304825.645.010
2021-10-27HU00007098521,1366685.675.890
2021-10-26HU00007098521,1460415.722.700
2021-10-25HU00007098521,1563865.774.350
2021-10-22HU00007098521,1430485.707.750
2021-10-21HU00007098521,1483395.734.180
2021-10-20HU00007098521,1491645.738.290
2021-10-19HU00007098521,1503945.744.440
2021-10-18HU00007098521,1335215.660.180
2021-10-15HU00007098521,1290595.637.900
2021-10-14HU00007098521,1156665.571.020
2021-10-13HU00007098521,1108125.546.780
2021-10-12HU00007098521,1050395.517.960
2021-10-11HU00007098521,1062305.523.900
2021-10-08HU00007098521,1089875.537.670
2021-10-07HU00007098521,1030995.508.270
2021-10-06HU00007098521,0745285.365.600
2021-10-05HU00007098521,0728595.357.270
2021-10-04HU00007098521,0603185.294.650
2021-10-01HU00007098521,0783945.384.910
2021-09-30HU00007098521,0854615.420.200
2021-09-29HU00007098521,0836735.411.270
2021-09-28HU00007098521,0825905.405.860
2021-09-27HU00007098521,0959195.472.420
2021-09-24HU00007098521,0847585.416.690
2021-09-23HU00007098521,0949835.715.440
2021-09-22HU00007098521,0954245.717.740
2021-09-21HU00007098521,0786335.630.090
2021-09-20HU00007098521,0766005.619.480
2021-09-17HU00007098521,1028255.756.360
2021-09-16HU00007098521,1030295.757.430
2021-09-15HU00007098521,1082305.784.580
2021-09-14HU00007098521,1152105.821.010
2021-09-13HU00007098521,1258575.876.590
2021-09-10HU00007098521,1227995.860.620
2021-09-09HU00007098521,1251915.873.110
2021-09-08HU00007098521,1281975.888.800
2021-09-07HU00007098521,1464595.984.120
2021-09-06HU00007098521,1391125.945.770
2021-09-03HU00007098521,1340935.919.580
2021-09-02HU00007098521,1331935.914.880
2021-09-01HU00007098521,1374975.937.340
2021-08-31HU00007098521,1267595.881.290
2021-08-30HU00007098521,1197405.844.660
2021-08-27HU00007098521,1134435.811.790
2021-08-26HU00007098521,1116245.802.300
2021-08-25HU00007098521,1213835.853.230
2021-08-24HU00007098521,1171835.831.310
2021-08-23HU00007098521,0863005.670.110
2021-08-19HU00007098521,0754325.613.380
2021-08-18HU00007098521,0935185.707.790
2021-08-17HU00007098521,0959415.720.440
2021-08-16HU00007098521,1066325.776.240
2021-08-13HU00007098521,1177275.834.150
2021-08-12HU00007098521,1271515.883.340
2021-08-11HU00007098521,1334135.916.030
2021-08-10HU00007098521,1350635.924.640
2021-08-09HU00007098521,1348255.923.400
2021-08-06HU00007098521,1293395.894.760
2021-08-05HU00007098521,1327385.912.500
2021-08-04HU00007098521,1343315.920.820
2021-08-03HU00007098521,1272205.883.700
2021-08-02HU00007098521,1284575.890.160
2021-07-30HU00007098521,1205605.848.940
2021-07-29HU00007098521,1284055.889.880
2021-07-28HU00007098521,1263235.879.020
2021-07-27HU00007098521,1013525.748.680
2021-07-26HU00007098521,1237855.865.770