maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: 1,94%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007098520,9976813.634.560
2024-03-25HU00007098520,9979003.635.360
2024-03-22HU00007098521,0029023.653.580
2024-03-21HU00007098521,0055283.663.150
2024-03-20HU00007098520,9972753.633.080
2024-03-19HU00007098520,9944933.622.950
2024-03-18HU00007098520,9975583.634.110
2024-03-14HU00007098520,9996603.641.770
2024-03-13HU00007098521,0057563.663.980
2024-03-12HU00007098521,0081983.672.880

2024-03-11HU00007098520,9977923.634.960
2024-03-08HU00007098520,9981833.636.390
2024-03-07HU00007098521,0044933.659.380
2024-03-06HU00007098521,0010763.646.930
2024-03-05HU00007098520,9880073.599.320
2024-03-04HU00007098520,9970603.632.300
2024-03-01HU00007098520,9991963.640.080
2024-02-29HU00007098520,9888233.602.290
2024-02-28HU00007098520,9841943.585.430
2024-02-27HU00007098520,9995093.641.220
2024-02-26HU00007098520,9984173.637.240
2024-02-23HU00007098521,0016383.648.980
2024-02-22HU00007098521,0040473.657.760
2024-02-21HU00007098520,9937923.620.400
2024-02-20HU00007098520,9946163.623.390
2024-02-19HU00007098521,0021013.650.660
2024-02-16HU00007098521,0012693.647.630
2024-02-15HU00007098520,9946873.623.660
2024-02-14HU00007098520,9946693.623.590
2024-02-13HU00007098520,9816843.576.280
2024-02-12HU00007098520,9914313.611.790
2024-02-09HU00007098520,9848943.587.980
2024-02-08HU00007098520,9820803.577.730
2024-02-07HU00007098520,9730573.544.860
2024-02-06HU00007098520,9738933.547.900
2024-02-05HU00007098520,9552933.480.140
2024-02-02HU00007098520,9463183.447.450
2024-02-01HU00007098520,9410023.428.080
2024-01-31HU00007098520,9356223.408.480
2024-01-30HU00007098520,9353973.407.660
2024-01-29HU00007098520,9469043.449.580
2024-01-26HU00007098520,9472983.451.020
2024-01-25HU00007098520,9434733.437.080
2024-01-24HU00007098520,9416763.430.530
2024-01-23HU00007098520,9347793.405.410
2024-01-22HU00007098520,9155883.335.500
2024-01-19HU00007098520,9212843.356.250
2024-01-18HU00007098520,9178923.343.890
2024-01-17HU00007098520,9015873.284.490
2024-01-16HU00007098520,9163003.338.090
2024-01-15HU00007098520,9273973.378.520
2024-01-12HU00007098520,9268243.376.430
2024-01-11HU00007098520,9242443.367.030
2024-01-10HU00007098520,9163043.338.110
2024-01-09HU00007098520,9223993.360.310
2024-01-08HU00007098520,9285343.382.660
2024-01-05HU00007098520,9319683.395.170
2024-01-04HU00007098520,9355083.408.060
2024-01-03HU00007098520,9408663.427.580
2024-01-02HU00007098520,9413893.429.490
2023-12-29HU00007098520,9490613.471.000
2023-12-28HU00007098520,9481273.467.590
2023-12-27HU00007098520,9387413.433.260
2023-12-22HU00007098520,9311353.405.440
2023-12-21HU00007098520,9355923.421.740
2023-12-20HU00007098520,9222323.372.880
2023-12-19HU00007098520,9379903.430.520
2023-12-18HU00007098520,9324863.410.380
2023-12-15HU00007098520,9344553.417.580
2023-12-14HU00007098520,9258963.386.280
2023-12-13HU00007098520,9208303.367.750
2023-12-12HU00007098520,9223193.373.200
2023-12-11HU00007098520,9210403.368.520
2023-12-08HU00007098520,9187743.360.230
2023-12-07HU00007098520,9141303.343.250
2023-12-06HU00007098520,9116273.334.100
2023-12-05HU00007098520,9109133.331.490
2023-11-30HU00007098520,9132603.340.070
2023-11-29HU00007098520,9050503.310.040
2023-11-28HU00007098520,9064893.315.300
2023-11-27HU00007098520,9038983.305.830
2023-11-24HU00007098520,9130923.339.450
2023-11-23HU00007098520,9174363.355.340
2023-11-22HU00007098520,9196233.363.340
2023-11-21HU00007098520,9198053.364.000
2023-11-20HU00007098520,9237243.378.340
2023-11-17HU00007098520,9151563.347.000
2023-11-16HU00007098520,9154403.348.040
2023-11-15HU00007098520,9312433.405.840
2023-11-14HU00007098520,9192713.362.050
2023-11-13HU00007098520,9176783.356.230
2023-11-10HU00007098520,9158983.349.720
2023-11-09HU00007098520,9092983.325.580
2023-11-08HU00007098520,9157253.349.080
2023-11-07HU00007098520,9212263.369.200
2023-11-06HU00007098520,9211433.368.900
2023-11-03HU00007098520,9099883.328.100
2023-11-02HU00007098520,9034723.304.270
2023-10-31HU00007098520,8865773.242.480
2023-10-30HU00007098520,8896323.253.650
2023-10-27HU00007098520,8926023.264.520
2023-10-26HU00007098520,8955233.275.200
2023-10-25HU00007098520,8968563.280.070
2023-10-24HU00007098520,9064073.315.010
2023-10-20HU00007098520,8951823.273.950
2023-10-19HU00007098520,9085703.322.910
2023-10-18HU00007098520,9174533.355.400
2023-10-17HU00007098520,9271493.390.870
2023-10-16HU00007098520,9322353.409.470
2023-10-13HU00007098520,9300863.401.610
2023-10-12HU00007098520,9323183.409.770
2023-10-11HU00007098520,9322513.409.520
2023-10-10HU00007098520,9284203.395.510
2023-10-09HU00007098520,9116443.334.160
2023-10-06HU00007098520,9125933.337.630
2023-10-05HU00007098520,8999083.291.230
2023-10-04HU00007098520,9012483.296.140
2023-10-03HU00007098520,9085313.322.770
2023-10-02HU00007098520,9187053.359.980
2023-09-29HU00007098520,9172413.354.630
2023-09-27HU00007098520,9110923.332.140
2023-09-26HU00007098520,9071863.317.860
2023-09-25HU00007098520,9165833.352.220
2023-09-22HU00007098520,9190413.361.210
2023-09-21HU00007098520,9094913.326.280
2023-09-20HU00007098520,9254513.384.650
2023-09-19HU00007098520,9311963.405.670
2023-09-18HU00007098520,9357353.422.270
2023-09-15HU00007098520,9448993.455.780
2023-09-14HU00007098520,9519243.481.480
2023-09-13HU00007098520,9322913.409.670
2023-09-12HU00007098520,9365113.425.530
2023-09-11HU00007098520,9352053.420.750
2023-09-08HU00007098520,9266833.389.580
2023-09-07HU00007098520,9235143.377.990
2023-09-06HU00007098520,9336123.414.930
2023-09-05HU00007098520,9379093.430.640
2023-09-04HU00007098520,9351923.420.710
2023-09-01HU00007098520,9339603.416.200
2023-08-31HU00007098520,9177893.357.050
2023-08-30HU00007098520,9246253.382.050
2023-08-29HU00007098520,9301553.402.280
2023-08-28HU00007098520,9254063.384.910
2023-08-25HU00007098520,9139223.342.900
2023-08-24HU00007098520,9133053.340.650
2023-08-23HU00007098520,9134333.341.110
2023-08-22HU00007098520,8995083.290.180
2023-08-21HU00007098520,8922413.263.600
2023-08-18HU00007098520,8906453.257.760
2023-08-17HU00007098520,9015613.297.690
2023-08-16HU00007098520,9013673.296.980
2023-08-15HU00007098520,9054843.417.740
2023-08-14HU00007098520,9137773.449.040
2023-08-11HU00007098520,9149873.453.610
2023-08-10HU00007098520,9369483.536.500
2023-08-09HU00007098520,9328413.521.000
2023-08-08HU00007098520,9332363.522.490
2023-08-07HU00007098520,9387643.543.360
2023-08-04HU00007098520,9418823.555.120
2023-08-03HU00007098520,9460143.570.720
2023-08-02HU00007098520,9330483.521.780
2023-08-01HU00007098520,9507523.588.600
2023-07-31HU00007098520,9593193.620.940
2023-07-28HU00007098520,9598413.622.910
2023-07-27HU00007098520,9455473.568.960
2023-07-26HU00007098520,9467783.573.600
2023-07-25HU00007098520,9449373.566.650
2023-07-24HU00007098520,9380513.540.660
2023-07-21HU00007098520,9157763.456.590
2023-07-20HU00007098520,9107513.437.620
2023-07-19HU00007098520,9131753.446.770
2023-07-18HU00007098520,9095453.433.070
2023-07-17HU00007098520,9130473.446.290
2023-07-14HU00007098520,9109503.438.370
2023-07-13HU00007098520,9161453.457.980
2023-07-12HU00007098520,9112713.439.580
2023-07-11HU00007098520,9053673.417.300
2023-07-10HU00007098520,8966463.384.380
2023-07-07HU00007098520,8988813.392.820
2023-07-06HU00007098520,8953513.379.500
2023-07-05HU00007098520,9079893.427.190
2023-07-04HU00007098520,9128633.445.590
2023-07-03HU00007098520,9113133.439.740
2023-06-30HU00007098520,9010853.401.140
2023-06-29HU00007098520,9001673.397.670
2023-06-28HU00007098520,8976583.388.200
2023-06-27HU00007098520,9002163.397.850
2023-06-26HU00007098520,8919813.366.770
2023-06-23HU00007098520,8923393.368.130
2023-06-22HU00007098520,8996473.395.710
2023-06-21HU00007098520,9021553.405.180
2023-06-20HU00007098520,9112183.439.380
2023-06-19HU00007098520,9243743.489.040
2023-06-16HU00007098520,9260463.495.350
2023-06-15HU00007098520,9270653.499.200
2023-06-14HU00007098520,9307353.513.050
2023-06-13HU00007098520,9290223.506.580
2023-06-12HU00007098520,9207993.475.540
2023-06-09HU00007098520,9146803.452.450
2023-06-08HU00007098520,9036803.410.930
2023-06-07HU00007098520,9056873.418.500
2023-06-06HU00007098520,9032643.409.360
2023-06-05HU00007098520,8904473.360.980
2023-06-02HU00007098520,8940263.374.490
2023-06-01HU00007098520,8784853.711.290
2023-05-31HU00007098520,8716493.682.410
2023-05-30HU00007098520,8757083.699.560
2023-05-26HU00007098520,8891103.756.180
2023-05-25HU00007098520,8696103.673.800
2023-05-24HU00007098520,8647133.653.110
2023-05-23HU00007098520,8721663.684.590
2023-05-22HU00007098520,8796293.716.120
2023-05-19HU00007098520,8774723.707.010
2023-05-18HU00007098520,8813243.723.280
2023-05-17HU00007098520,8791333.714.560
2023-05-16HU00007098520,8711703.680.910
2023-05-15HU00007098520,8706883.678.880
2023-05-12HU00007098520,8563733.618.390
2023-05-11HU00007098520,8558083.616.000
2023-05-10HU00007098520,8482873.584.230
2023-05-09HU00007098520,8461953.575.390
2023-05-08HU00007098520,8486253.585.660
2023-05-05HU00007098520,8455313.572.580
2023-05-04HU00007098520,8380003.540.760
2023-05-03HU00007098520,8325683.517.810
2023-05-02HU00007098520,8396823.547.870
2023-04-28HU00007098520,8474783.580.810
2023-04-27HU00007098520,8406393.551.910
2023-04-26HU00007098520,8315503.513.510
2023-04-25HU00007098520,8338563.523.250
2023-04-24HU00007098520,8428893.561.420
2023-04-21HU00007098520,8519693.599.780
2023-04-20HU00007098520,8632763.647.560
2023-04-19HU00007098520,8628113.645.590
2023-04-18HU00007098520,8732523.689.710
2023-04-17HU00007098520,8760113.701.370
2023-04-14HU00007098520,8620953.642.570
2023-04-13HU00007098520,8583553.627.020
2023-04-12HU00007098520,8593133.631.070
2023-04-11HU00007098520,8796943.717.190
2023-04-06HU00007098520,8711883.681.250
2023-04-05HU00007098520,8695503.674.330
2023-04-04HU00007098520,8744053.694.840
2023-04-03HU00007098520,8789923.714.220
2023-03-31HU00007098520,8865253.746.060
2023-03-30HU00007098520,8842893.736.610
2023-03-29HU00007098520,8817863.726.030
2023-03-28HU00007098520,8782783.711.210
2023-03-27HU00007098520,8705963.678.750
2023-03-24HU00007098520,8736683.691.730
2023-03-23HU00007098520,8703733.677.800
2023-03-22HU00007098520,8620463.642.620
2023-03-21HU00007098520,8708253.679.710
2023-03-20HU00007098520,8723103.685.990
2023-03-17HU00007098520,8727713.687.940
2023-03-16HU00007098520,8808503.722.070
2023-03-14HU00007098520,8681823.668.550
2023-03-13HU00007098520,8618103.641.620
2023-03-10HU00007098520,8660353.659.470
2023-03-09HU00007098520,8759093.701.200
2023-03-08HU00007098520,8984203.796.320
2023-03-07HU00007098520,8922233.770.130
2023-03-06HU00007098520,8953633.783.400
2023-03-03HU00007098520,8976833.793.210
2023-03-02HU00007098520,8900663.761.020
2023-03-01HU00007098520,8788283.713.530
2023-02-28HU00007098520,8758073.700.770
2023-02-27HU00007098520,8827513.730.110
2023-02-24HU00007098520,8848063.738.790
2023-02-23HU00007098520,9012253.808.170
2023-02-22HU00007098520,8965483.791.030
2023-02-21HU00007098520,8994623.803.350
2023-02-20HU00007098520,9132023.864.890
2023-02-17HU00007098520,9102573.852.420
2023-02-16HU00007098520,9205673.896.060
2023-02-15HU00007098520,9192063.890.300
2023-02-14HU00007098520,9266083.921.620
2023-02-13HU00007098520,9306423.939.750
2023-02-10HU00007098520,9242593.912.720
2023-02-09HU00007098520,9281653.954.320
2023-02-08HU00007098520,9262853.946.310
2023-02-07HU00007098520,9282413.954.640
2023-02-06HU00007098520,9248343.940.130
2023-02-03HU00007098520,9304363.963.990
2023-02-02HU00007098520,9365903.990.210
2023-02-01HU00007098520,9352543.984.520
2023-01-31HU00007098520,9340543.979.410
2023-01-30HU00007098520,9401114.005.220
2023-01-27HU00007098520,9541094.064.850
2023-01-26HU00007098520,9602084.090.830
2023-01-25HU00007098520,9452534.027.120
2023-01-24HU00007098520,9552024.069.510
2023-01-23HU00007098520,9573924.078.840
2023-01-20HU00007098520,9478034.037.990
2023-01-19HU00007098520,9372603.993.070
2023-01-18HU00007098520,9369113.991.580
2023-01-17HU00007098520,9425144.015.450
2023-01-16HU00007098520,9448284.025.310
2023-01-13HU00007098520,9442174.022.710
2023-01-12HU00007098520,9361703.988.420
2023-01-11HU00007098520,9349433.983.200
2023-01-10HU00007098520,9289323.957.590
2023-01-09HU00007098520,9230873.932.680
2023-01-06HU00007098520,9218523.927.430
2023-01-05HU00007098520,9179283.910.710
2023-01-04HU00007098520,9064173.861.670
2023-01-03HU00007098520,8814883.755.460
2023-01-02HU00007098520,8703453.707.980
2022-12-30HU00007098520,8674163.695.510
2022-12-29HU00007098520,8805633.751.520
2022-12-28HU00007098520,8726533.717.820
2022-12-27HU00007098520,8835333.764.170
2022-12-23HU00007098520,8766713.734.940
2022-12-22HU00007098520,8813293.754.780
2022-12-21HU00007098520,8855553.772.790
2022-12-20HU00007098520,8735333.721.570
2022-12-19HU00007098520,8759493.781.540
2022-12-16HU00007098520,8763473.783.270
2022-12-15HU00007098520,8754863.779.540
2022-12-14HU00007098520,8938393.858.780
2022-12-13HU00007098520,8991293.881.620
2022-12-12HU00007098520,8995803.883.560
2022-12-09HU00007098520,9075083.917.790
2022-12-08HU00007098520,9113233.934.260
2022-12-07HU00007098520,9012063.890.580
2022-12-06HU00007098520,9138533.945.180
2022-12-05HU00007098520,9124223.939.000
2022-12-02HU00007098520,9197073.970.450
2022-12-01HU00007098520,9142423.946.860
2022-11-30HU00007098520,9280184.006.330
2022-11-29HU00007098520,9001203.885.890
2022-11-28HU00007098520,8801363.799.620
2022-11-25HU00007098520,8785783.792.900
2022-11-24HU00007098520,8860503.825.150
2022-11-23HU00007098520,8855423.822.960
2022-11-22HU00007098520,8860193.825.020
2022-11-21HU00007098520,8871633.829.960
2022-11-18HU00007098520,8939923.859.440
2022-11-17HU00007098520,9009183.889.340
2022-11-16HU00007098520,8861493.825.580
2022-11-15HU00007098520,9097873.927.630
2022-11-14HU00007098520,8762133.782.680
2022-11-11HU00007098520,8750523.777.670
2022-11-10HU00007098520,8611573.717.690
2022-11-09HU00007098520,8466023.654.850
2022-11-08HU00007098520,8611263.717.550
2022-11-07HU00007098520,8550403.691.280
2022-11-04HU00007098520,8648153.733.480
2022-11-03HU00007098520,8492583.666.320
2022-11-02HU00007098520,8395183.624.270
2022-10-28HU00007098520,8260723.566.220
2022-10-27HU00007098520,8315623.589.920
2022-10-26HU00007098520,8291023.579.300
2022-10-25HU00007098520,8252723.562.770
2022-10-24HU00007098520,8228603.552.360
2022-10-21HU00007098520,8700433.756.050
2022-10-20HU00007098520,8638443.729.290
2022-10-19HU00007098520,8590483.708.580
2022-10-18HU00007098520,8698163.755.070
2022-10-17HU00007098520,8732553.769.920
2022-10-14HU00007098520,8616273.719.710
2022-10-13HU00007098520,8727223.767.610
2022-10-12HU00007098520,8707583.759.140
2022-10-11HU00007098520,8710653.760.460
2022-10-10HU00007098520,8920393.851.010
2022-10-07HU00007098520,9019243.893.680
2022-10-06HU00007098520,9216703.978.930
2022-10-05HU00007098520,9194013.969.130
2022-10-04HU00007098520,9105253.930.810
2022-10-03HU00007098520,8956833.866.740
2022-09-30HU00007098520,8862753.826.120
2022-09-29HU00007098520,8810353.803.500
2022-09-28HU00007098520,9111903.933.680
2022-09-27HU00007098520,9191713.968.140
2022-09-26HU00007098520,9178893.962.610
2022-09-22HU00007098520,9315994.021.790
2022-09-21HU00007098520,9375074.047.300
2022-09-20HU00007098520,9435594.073.420
2022-09-19HU00007098520,9386584.052.270
2022-09-16HU00007098520,9323584.025.070
2022-09-15HU00007098520,9472114.089.190
2022-09-14HU00007098520,9565104.129.330
2022-09-13HU00007098520,9577494.134.680
2022-09-12HU00007098520,9718954.195.750
2022-09-09HU00007098520,9673254.176.020
2022-09-08HU00007098520,9516674.108.420
2022-09-07HU00007098520,9532334.115.190
2022-09-06HU00007098520,9566864.130.090
2022-09-05HU00007098520,9651594.166.670
2022-09-02HU00007098520,9613074.150.040
2022-09-01HU00007098520,9663594.171.850
2022-08-31HU00007098520,9671154.175.120
2022-08-30HU00007098520,9683154.180.300
2022-08-29HU00007098520,9836874.246.660
2022-08-26HU00007098520,9938904.290.710
2022-08-25HU00007098521,0094404.357.840
2022-08-24HU00007098520,9873334.262.400
2022-08-23HU00007098520,9806484.233.540
2022-08-22HU00007098520,9767884.216.870
2022-08-19HU00007098520,9731304.201.090
2022-08-18HU00007098520,9828804.243.170
2022-08-17HU00007098520,9771834.218.580
2022-08-16HU00007098520,9873594.262.510
2022-08-15HU00007098520,9891974.270.450
2022-08-12HU00007098520,9775954.220.360
2022-08-11HU00007098520,9641914.162.490
2022-08-10HU00007098520,9568954.130.990
2022-08-09HU00007098520,9562754.128.320
2022-08-08HU00007098520,9641894.162.480
2022-08-05HU00007098520,9675114.176.830
2022-08-04HU00007098520,9639894.161.620
2022-08-03HU00007098520,9629944.157.330
2022-08-02HU00007098520,9544414.120.400
2022-08-01HU00007098520,9465804.086.470
2022-07-29HU00007098520,9570374.131.610
2022-07-28HU00007098520,9693464.184.750
2022-07-27HU00007098520,9627924.156.460
2022-07-26HU00007098520,9548834.122.310
2022-07-25HU00007098520,9551034.123.260
2022-07-22HU00007098520,9490114.096.960
2022-07-21HU00007098520,9576924.134.440
2022-07-20HU00007098520,9524104.111.630
2022-07-19HU00007098520,9487134.095.670
2022-07-18HU00007098520,9455684.082.100
2022-07-15HU00007098520,9432394.072.040
2022-07-14HU00007098520,9421984.067.550
2022-07-13HU00007098520,9468204.087.500
2022-07-12HU00007098520,9500004.101.230
2022-07-11HU00007098520,9595774.142.570
2022-07-08HU00007098520,9845754.250.490
2022-07-07HU00007098520,9925244.284.810
2022-07-06HU00007098520,9614504.150.660
2022-07-05HU00007098520,9605184.146.640
2022-07-04HU00007098520,9522484.110.940
2022-07-01HU00007098520,9543104.119.840
2022-06-30HU00007098520,9508394.104.850
2022-06-29HU00007098520,9640224.161.760
2022-06-28HU00007098520,9625334.155.340
2022-06-27HU00007098520,9651484.166.630
2022-06-24HU00007098520,9638484.161.010
2022-06-23HU00007098520,9440244.075.430
2022-06-22HU00007098520,9358794.040.270
2022-06-21HU00007098520,9542454.119.560
2022-06-20HU00007098520,9347184.035.260
2022-06-17HU00007098520,9366944.043.790
2022-06-16HU00007098520,9261173.998.130
2022-06-15HU00007098520,9700244.187.670
2022-06-14HU00007098520,9576084.134.070
2022-06-13HU00007098520,9379874.049.370
2022-06-10HU00007098520,9709834.191.810
2022-06-09HU00007098520,9773474.219.290
2022-06-08HU00007098520,9992624.313.900
2022-06-07HU00007098520,9853824.253.980
2022-06-03HU00007098520,9632034.158.230
2022-06-02HU00007098520,9758604.212.870
2022-06-01HU00007098520,9693544.184.780
2022-05-31HU00007098520,9686634.181.800
2022-05-30HU00007098520,9579674.135.620
2022-05-26HU00007098520,9449244.079.320
2022-05-25HU00007098520,9215813.978.540
2022-05-24HU00007098520,9086703.922.810
2022-05-23HU00007098520,9361624.041.490
2022-05-20HU00007098520,9381274.049.970
2022-05-19HU00007098520,9334944.029.970
2022-05-18HU00007098520,9324284.025.370
2022-05-17HU00007098520,9506904.104.210
2022-05-16HU00007098520,9339534.031.950
2022-05-13HU00007098520,9391924.054.570
2022-05-12HU00007098520,9216173.978.700
2022-05-11HU00007098520,9329864.027.780
2022-05-10HU00007098520,9185683.965.530
2022-05-09HU00007098520,9131083.941.960
2022-05-06HU00007098520,9461594.084.650
2022-05-05HU00007098520,9468344.087.560
2022-05-04HU00007098520,9770764.218.120
2022-05-03HU00007098520,9780014.222.110
2022-05-02HU00007098520,9769064.218.470
2022-04-29HU00007098520,9704694.190.680
2022-04-28HU00007098520,9618394.153.410
2022-04-27HU00007098520,9390574.055.030
2022-04-26HU00007098520,9238323.989.290
2022-04-25HU00007098520,9280594.007.540
2022-04-22HU00007098520,9281504.007.930
2022-04-21HU00007098520,9349064.037.110
2022-04-20HU00007098520,9540964.119.970
2022-04-19HU00007098520,9717794.196.330
2022-04-14HU00007098520,9784754.860.510
2022-04-13HU00007098520,9901844.918.670
2022-04-12HU00007098520,9835574.885.760
2022-04-11HU00007098520,9829344.882.660
2022-04-08HU00007098520,9945284.940.250
2022-04-07HU00007098520,9972094.953.570
2022-04-06HU00007098521,0052424.993.470
2022-04-05HU00007098521,0147485.040.690
2022-04-04HU00007098521,0333375.133.030
2022-04-01HU00007098521,0020914.977.820
2022-03-31HU00007098520,9892224.913.890
2022-03-30HU00007098521,0026674.980.680
2022-03-29HU00007098521,0118135.026.110
2022-03-28HU00007098521,0084195.009.250
2022-03-25HU00007098521,0068835.001.620
2022-03-24HU00007098521,0194285.063.940
2022-03-23HU00007098521,0152735.043.300
2022-03-22HU00007098521,0162735.048.270
2022-03-21HU00007098520,9933564.934.430
2022-03-18HU00007098521,0113765.023.940
2022-03-17HU00007098520,9803754.869.940
2022-03-16HU00007098520,9864274.900.010
2022-03-11HU00007098520,9567284.752.480
2022-03-10HU00007098520,9756554.846.500
2022-03-09HU00007098520,9964604.949.850
2022-03-08HU00007098520,9902234.918.870
2022-03-07HU00007098521,0071185.002.790
2022-03-04HU00007098521,0283575.108.290
2022-03-03HU00007098521,0389465.160.890
2022-03-02HU00007098521,0469425.200.610
2022-03-01HU00007098521,0386265.159.310
2022-02-28HU00007098521,0232075.088.380
2022-02-25HU00007098521,0137705.041.450
2022-02-24HU00007098521,0028564.987.170
2022-02-23HU00007098521,0122865.034.070
2022-02-22HU00007098521,0188075.066.500
2022-02-21HU00007098521,0263155.103.840
2022-02-18HU00007098521,0241405.093.020
2022-02-17HU00007098521,0369635.156.790
2022-02-16HU00007098521,0472665.209.040
2022-02-15HU00007098521,0471825.208.620
2022-02-14HU00007098521,0374635.160.270
2022-02-11HU00007098521,0442665.194.110
2022-02-10HU00007098521,0429295.187.460
2022-02-09HU00007098521,0498325.221.800
2022-02-08HU00007098521,0285635.116.010
2022-02-07HU00007098521,0118605.032.930
2022-02-04HU00007098521,0189855.068.370
2022-02-03HU00007098521,01658950.564.400
2022-02-02HU00007098521,0351915.148.970
2022-02-01HU00007098521,0477575.211.480
2022-01-31HU00007098521,0432075.188.850
2022-01-28HU00007098521,0159165.053.100
2022-01-27HU00007098521,0099445.023.400
2022-01-26HU00007098521,0254675.100.610
2022-01-25HU00007098521,0277345.111.880
2022-01-24HU00007098521,0290325.118.340
2022-01-21HU00007098521,0430885.188.250
2022-01-20HU00007098521,0640595.292.560
2022-01-19HU00007098521,0534835.239.960
2022-01-18HU00007098521,0611865.278.270
2022-01-17HU00007098521,0763865.353.870
2022-01-14HU00007098521,0782095.362.940
2022-01-13HU00007098521,0724245.334.170
2022-01-12HU00007098521,0721145.332.630
2022-01-11HU00007098521,0644065.294.290
2022-01-10HU00007098521,0386115.165.980
2022-01-07HU00007098521,0364715.155.340
2022-01-06HU00007098521,0398265.172.030
2022-01-05HU00007098521,0338575.142.340
2022-01-04HU00007098521,0525015.235.070
2022-01-03HU00007098521,0618685.281.660
2021-12-31HU00007098521,0462655.204.050
2021-12-30HU00007098521,0535275.240.180
2021-12-29HU00007098521,0333795.139.960
2021-12-28HU00007098521,0428735.187.180
2021-12-27HU00007098521,0521075.233.110
2021-12-23HU00007098521,0512365.228.780
2021-12-22HU00007098521,0516055.230.620
2021-12-21HU00007098521,0554615.249.800
2021-12-20HU00007098521,0283605.115.000
2021-12-17HU00007098521,0547295.246.150
2021-12-16HU00007098521,0573655.259.270
2021-12-15HU00007098521,0554675.249.830
2021-12-14HU00007098521,0665535.304.970
2021-12-13HU00007098521,0699375.321.800
2021-12-10HU00007098521,0841305.392.390
2021-12-09HU00007098521,0903185.423.170
2021-12-08HU00007098521,0956585.449.730
2021-12-07HU00007098521,0980945.475.410
2021-12-06HU00007098521,0737065.353.810
2021-12-03HU00007098521,0602325.286.620
2021-12-02HU00007098521,0911255.440.670
2021-12-01HU00007098521,0858805.414.510
2021-11-30HU00007098521,0773215.372.380
2021-11-29HU00007098521,0949075.460.070
2021-11-26HU00007098521,0929595.450.360
2021-11-25HU00007098521,1309155.639.640
2021-11-24HU00007098521,1295335.640.260
2021-11-23HU00007098521,1218215.601.750
2021-11-22HU00007098521,1239155.612.220
2021-11-19HU00007098521,1284305.634.760
2021-11-18HU00007098521,1187615.586.480
2021-11-17HU00007098521,1373205.679.150
2021-11-16HU00007098521,1488045.736.500
2021-11-15HU00007098521,1406225.695.640
2021-11-12HU00007098521,1389305.687.190
2021-11-11HU00007098521,1371685.678.390
2021-11-10HU00007098521,1134875.560.140
2021-11-09HU00007098521,1074885.530.190
2021-11-08HU00007098521,1127815.556.620
2021-11-05HU00007098521,0989075.487.340
2021-11-04HU00007098521,1104675.545.060
2021-11-03HU00007098521,1127095.556.260
2021-11-02HU00007098521,1139695.562.550
2021-10-29HU00007098521,1181575.583.460
2021-10-28HU00007098521,1304825.645.010
2021-10-27HU00007098521,1366685.675.890
2021-10-26HU00007098521,1460415.722.700
2021-10-25HU00007098521,1563865.774.350
2021-10-22HU00007098521,1430485.707.750
2021-10-21HU00007098521,1483395.734.180
2021-10-20HU00007098521,1491645.738.290
2021-10-19HU00007098521,1503945.744.440
2021-10-18HU00007098521,1335215.660.180
2021-10-15HU00007098521,1290595.637.900
2021-10-14HU00007098521,1156665.571.020
2021-10-13HU00007098521,1108125.546.780
2021-10-12HU00007098521,1050395.517.960
2021-10-11HU00007098521,1062305.523.900
2021-10-08HU00007098521,1089875.537.670
2021-10-07HU00007098521,1030995.508.270
2021-10-06HU00007098521,0745285.365.600
2021-10-05HU00007098521,0728595.357.270
2021-10-04HU00007098521,0603185.294.650
2021-10-01HU00007098521,0783945.384.910
2021-09-30HU00007098521,0854615.420.200
2021-09-29HU00007098521,0836735.411.270
2021-09-28HU00007098521,0825905.405.860
2021-09-27HU00007098521,0959195.472.420
2021-09-24HU00007098521,0847585.416.690
2021-09-23HU00007098521,0949835.715.440
2021-09-22HU00007098521,0954245.717.740
2021-09-21HU00007098521,0786335.630.090
2021-09-20HU00007098521,0766005.619.480
2021-09-17HU00007098521,1028255.756.360
2021-09-16HU00007098521,1030295.757.430
2021-09-15HU00007098521,1082305.784.580
2021-09-14HU00007098521,1152105.821.010
2021-09-13HU00007098521,1258575.876.590
2021-09-10HU00007098521,1227995.860.620
2021-09-09HU00007098521,1251915.873.110
2021-09-08HU00007098521,1281975.888.800
2021-09-07HU00007098521,1464595.984.120
2021-09-06HU00007098521,1391125.945.770
2021-09-03HU00007098521,1340935.919.580
2021-09-02HU00007098521,1331935.914.880
2021-09-01HU00007098521,1374975.937.340
2021-08-31HU00007098521,1267595.881.290
2021-08-30HU00007098521,1197405.844.660
2021-08-27HU00007098521,1134435.811.790
2021-08-26HU00007098521,1116245.802.300
2021-08-25HU00007098521,1213835.853.230
2021-08-24HU00007098521,1171835.831.310
2021-08-23HU00007098521,0863005.670.110
2021-08-19HU00007098521,0754325.613.380
2021-08-18HU00007098521,0935185.707.790
2021-08-17HU00007098521,0959415.720.440
2021-08-16HU00007098521,1066325.776.240
2021-08-13HU00007098521,1177275.834.150
2021-08-12HU00007098521,1271515.883.340
2021-08-11HU00007098521,1334135.916.030
2021-08-10HU00007098521,1350635.924.640
2021-08-09HU00007098521,1348255.923.400
2021-08-06HU00007098521,1293395.894.760
2021-08-05HU00007098521,1327385.912.500
2021-08-04HU00007098521,1343315.920.820
2021-08-03HU00007098521,1272205.883.700
2021-08-02HU00007098521,1284575.890.160
2021-07-30HU00007098521,1205605.848.940
2021-07-29HU00007098521,1284055.889.880
2021-07-28HU00007098521,1263235.879.020
2021-07-27HU00007098521,1013525.748.680
2021-07-26HU00007098521,1237855.865.770
2021-07-23HU00007098521,1488725.996.710
2021-07-22HU00007098521,1693436.103.570
2021-07-21HU00007098521,1688336.100.910
2021-07-20HU00007098521,1589176.049.150
2021-07-19HU00007098521,1531946.019.280
2021-07-16HU00007098521,1642166.076.800
2021-07-15HU00007098521,1776986.147.180
2021-07-14HU00007098521,1798796.158.560
2021-07-13HU00007098521,1847066.183.760
2021-07-12HU00007098521,1717116.115.930
2021-07-09HU00007098521,1715966.115.330
2021-07-08HU00007098521,1578736.043.700
2021-07-07HU00007098521,1834916.177.420
2021-07-06HU00007098521,1815586.167.330
2021-07-05HU00007098521,1966646.246.180
2021-07-02HU00007098521,1974736.250.400
2021-07-01HU00007098521,2006396.266.920
2021-06-30HU00007098521,2116586.324.440
2021-06-29HU00007098521,2138526.335.890
2021-06-28HU00007098521,2056546.293.100
2021-06-25HU00007098521,2055116.292.350
2021-06-24HU00007098521,1970386.248.130
2021-06-23HU00007098521,1770566.143.830
2021-06-22HU00007098521,1744526.130.240
2021-06-21HU00007098521,1757096.136.800
2021-06-18HU00007098521,1793576.155.840
2021-06-17HU00007098521,1879476.200.680
2021-06-16HU00007098521,1761406.139.050
2021-06-15HU00007098521,1713796.114.200
2021-06-14HU00007098521,1798866.158.600
2021-06-11HU00007098521,1761856.139.280
2021-06-10HU00007098521,1695796.104.800
2021-06-09HU00007098521,1617126.063.740
2021-06-08HU00007098521,1669606.091.130
2021-06-07HU00007098521,1696166.104.990
2021-06-04HU00007098521,1783996.150.840
2021-06-03HU00007098521,1733246.124.350
2021-06-02HU00007098521,1797556.157.920
2021-06-01HU00007098521,1740106.127.930
2021-05-31HU00007098521,1509236.007.420
2021-05-28HU00007098521,1538026.022.450
2021-05-27HU00007098521,1433425.967.850
2021-05-26HU00007098521,1369735.934.610
2021-05-25HU00007098521,1230065.861.710
2021-05-21HU00007098521,1239035.866.390
2021-05-20HU00007098521,1301295.898.890
2021-05-19HU00007098521,1225895.859.530
2021-05-18HU00007098521,1197915.844.920
2021-05-17HU00007098521,1119995.804.250
2021-05-14HU00007098521,1141255.815.350
2021-05-13HU00007098521,0993295.738.120
2021-05-12HU00007098521,1141935.815.700
2021-05-11HU00007098521,1338325.918.220
2021-05-10HU00007098521,1359195.929.110
2021-05-07HU00007098521,1598836.054.190
2021-05-06HU00007098521,1627946.069.390
2021-05-05HU00007098521,1622666.066.630
2021-05-04HU00007098521,1571886.040.120
2021-05-03HU00007098521,1633846.072.460
2021-04-30HU00007098521,1708646.111.510
2021-04-29HU00007098521,1823246.171.330
2021-04-28HU00007098521,1920666.222.170
2021-04-27HU00007098521,1878216.200.020
2021-04-26HU00007098521,1842916.181.590
2021-04-23HU00007098521,1710756.112.610
2021-04-22HU00007098521,1623916.067.280
2021-04-21HU00007098521,1593336.051.320
2021-04-20HU00007098521,1531406.019.000
2021-04-19HU00007098521,1682596.097.910
2021-04-16HU00007098521,1801116.159.770
2021-04-15HU00007098521,1749436.132.800
2021-04-14HU00007098521,1700926.107.480
2021-04-13HU00007098521,1693416.103.560
2021-04-12HU00007098521,1739756.127.750
2021-04-09HU00007098521,1829766.174.730
2021-04-08HU00007098521,1846386.183.410
2021-04-07HU00007098521,1784356.151.020
2021-04-06HU00007098521,2018746.273.370
2021-04-01HU00007098521,2084676.307.780
2021-03-31HU00007098521,1995346.261.160
2021-03-30HU00007098521,1979626.252.950
2021-03-29HU00007098521,1782326.149.970
2021-03-26HU00007098521,1807806.163.270
2021-03-25HU00007098521,1664526.088.480
2021-03-24HU00007098521,1705096.109.650
2021-03-23HU00007098521,2023156.275.670
2021-03-22HU00007098521,2038926.283.910
2021-03-19HU00007098521,2061466.295.670
2021-03-18HU00007098521,2024416.276.330
2021-03-17HU00007098521,2186646.361.010
2021-03-16HU00007098521,2290346.415.140
2021-03-12HU00007098521,2241596.389.690
2021-03-11HU00007098521,2438196.492.310
2021-03-10HU00007098521,2112486.322.300
2021-03-09HU00007098521,2206096.371.160
2021-03-08HU00007098521,1957536.241.420
2021-03-05HU00007098521,2272626.405.890
2021-03-04HU00007098521,2066686.298.390
2021-03-03HU00007098521,2229136.383.190
2021-03-02HU00007098521,2285666.412.690
2021-03-01HU00007098521,2455516.501.350
2021-02-26HU00007098521,2108006.319.960
2021-02-25HU00007098521,2237916.387.770
2021-02-24HU00007098521,2499936.524.530
2021-02-23HU00007098521,2454216.500.670
2021-02-22HU00007098521,2477826.513.000
2021-02-19HU00007098521,2943636.756.130
2021-02-18HU00007098521,2838366.701.180
2021-02-17HU00007098521,3064816.825.000
2021-02-16HU00007098521,3085576.835.840
2021-02-15HU00007098521,2920196.749.450
2021-02-12HU00007098521,2935546.757.460
2021-02-11HU00007098521,2894566.736.060
2021-02-10HU00007098521,2785776.679.230
2021-02-09HU00007098521,2710786.640.050
2021-02-08HU00007098521,2606676.600.070
2021-02-05HU00007098521,2602126.597.690
2021-02-04HU00007098521,2583306.587.840
2021-02-03HU00007098521,2499556.543.990
2021-02-02HU00007098521,2409206.496.690
2021-02-01HU00007098521,2221876.398.610
2021-01-29HU00007098521,1809266.182.600
2021-01-28HU00007098521,2116586.343.490
2021-01-27HU00007098521,2000086.282.500
2021-01-26HU00007098521,2306076.442.700
2021-01-25HU00007098521,2467076.526.990
2021-01-22HU00007098521,2353956.467.760
2021-01-21HU00007098521,2483526.535.600
2021-01-20HU00007098521,2547986.569.350
2021-01-19HU00007098521,2388606.485.900
2021-01-18HU00007098521,2192196.383.080
2021-01-15HU00007098521,2186476.380.080
2021-01-14HU00007098521,2348256.464.780
2021-01-13HU00007098521,2123526.348.320
2021-01-12HU00007098521,2116066.344.420
2021-01-11HU00007098521,2086376.328.870
2021-01-08HU00007098521,2107226.343.460
2021-01-07HU00007098521,1832086.199.300
2021-01-06HU00007098521,1627286.092.000
2021-01-05HU00007098521,1705736.133.100
2021-01-04HU00007098521,1487046.018.520
2020-12-31HU00007098521,1540506.046.540
2020-12-30HU00007098521,1512136.031.670
2020-12-29HU00007098521,1299795.920.410
2020-12-28HU00007098521,1236025.887.000
2020-12-23HU00007098521,1333845.938.260
2020-12-22HU00007098521,1267995.903.760
2020-12-21HU00007098521,1199825.868.040
2020-12-18HU00007098521,1295925.918.390
2020-12-17HU00007098521,1298135.919.540
2020-12-16HU00007098521,1291455.916.050
2020-12-15HU00007098521,1273745.906.770
2020-12-14HU00007098521,1166215.850.430
2020-12-11HU00007098521,1310075.925.800
2020-12-10HU00007098521,1314645.928.200
2020-12-09HU00007098521,1213585.875.250
2020-12-08HU00007098521,1286975.913.700
2020-12-07HU00007098521,1364355.954.240
2020-12-04HU00007098521,1317825.929.860
2020-12-03HU00007098521,1125245.828.960
2020-12-02HU00007098521,1068785.799.380
2020-12-01HU00007098521,1052805.791.010
2020-11-30HU00007098521,0959775.742.270
2020-11-27HU00007098521,1188495.862.100
2020-11-26HU00007098521,1160885.847.630
2020-11-25HU00007098521,1148075.840.920
2020-11-24HU00007098521,1219805.878.500
2020-11-23HU00007098521,1161855.848.140
2020-11-20HU00007098521,1052295.790.740
2020-11-19HU00007098521,0965135.745.070
2020-11-18HU00007098521,0974545.750.000
2020-11-17HU00007098521,1070535.800.300
2020-11-16HU00007098521,1104535.818.110
2020-11-13HU00007098521,0983535.754.720
2020-11-12HU00007098521,0875475.698.100
2020-11-11HU00007098521,0882265.701.650
2020-11-10HU00007098521,0734915.624.450
2020-11-09HU00007098521,0976355.750.950
2020-11-06HU00007098521,0884925.703.050
2020-11-05HU00007098521,0861775.690.920
2020-11-04HU00007098521,0854605.687.160
2020-11-03HU00007098521,0542735.523.760
2020-11-02HU00007098521,0678845.595.080
2020-10-30HU00007098521,0574975.540.650
2020-10-29HU00007098521,0732255.623.060
2020-10-28HU00007098521,0604565.556.160
2020-10-27HU00007098521,0818095.668.040
2020-10-26HU00007098521,0751955.633.380
2020-10-22HU00007098521,0766865.641.190
2020-10-21HU00007098521,0752125.633.470
2020-10-20HU00007098521,0730065.621.910
2020-10-19HU00007098521,0696325.604.230
2020-10-16HU00007098521,0741235.627.760
2020-10-15HU00007098521,0746175.630.350
2020-10-14HU00007098521,0824565.671.420
2020-10-13HU00007098521,0881635.701.320
2020-10-12HU00007098521,0801045.659.100
2020-10-09HU00007098521,0613855.561.020
2020-10-08HU00007098521,0632335.570.710
2020-10-07HU00007098521,0469545.485.410
2020-10-06HU00007098521,0326165.410.290
2020-10-05HU00007098521,0308335.400.950
2020-10-02HU00007098521,0226195.357.910
2020-10-01HU00007098521,0202215.345.350
2020-09-30HU00007098521,0234365.362.190
2020-09-29HU00007098521,0062245.305.050
2020-09-28HU00007098521,0189055.371.900
2020-09-25HU00007098521,0078155.313.440
2020-09-24HU00007098521,0006065.275.430
2020-09-23HU00007098521,0016295.280.820
2020-09-22HU00007098521,0102465.326.250
2020-09-21HU00007098521,0142745.347.490
2020-09-18HU00007098521,0041905.294.320
2020-09-17HU00007098521,0135255.343.540
2020-09-16HU00007098521,0206215.380.950
2020-09-15HU00007098521,0240065.398.800
2020-09-14HU00007098521,0021865.283.760
2020-09-11HU00007098520,9856445.196.540
2020-09-10HU00007098520,9832765.184.060
2020-09-09HU00007098520,9945065.243.270
2020-09-08HU00007098520,9836675.186.120
2020-09-07HU00007098520,9990585.267.270
2020-09-04HU00007098520,9978535.260.910
2020-09-03HU00007098520,9957895.250.030
2020-09-02HU00007098521,0136845.344.380
2020-09-01HU00007098521,0073505.562.320
2020-08-31HU00007098520,9835595.430.950
2020-08-28HU00007098521,0018045.531.690
2020-08-27HU00007098521,0025705.535.920
2020-08-26HU00007098521,0109845.582.380
2020-08-25HU00007098521,0033205.540.060
2020-08-24HU00007098520,9901385.467.270
2020-08-19HU00007098520,9709615.361.380
2020-08-18HU00007098520,9743855.380.290
2020-08-17HU00007098520,9758325.388.280
2020-08-14HU00007098520,9644405.325.380
2020-08-13HU00007098520,9735135.375.480
2020-08-12HU00007098520,9808515.416.000
2020-08-11HU00007098520,9726615.370.770
2020-08-10HU00007098520,9727505.371.270
2020-08-07HU00007098520,9759545.388.950
2020-08-06HU00007098520,9891385.461.750
2020-08-05HU00007098520,9838585.432.600
2020-08-04HU00007098520,9771675.395.660
2020-08-03HU00007098520,9774095.396.990
2020-07-31HU00007098520,9678655.344.290
2020-07-30HU00007098520,9696415.354.100
2020-07-29HU00007098520,9852845.440.480
2020-07-28HU00007098520,9759425.388.890
2020-07-27HU00007098520,9830875.428.340
2020-07-24HU00007098520,9695305.353.480
2020-07-23HU00007098520,9716535.365.210
2020-07-22HU00007098520,9855865.442.140
2020-07-21HU00007098520,9939185.488.150
2020-07-20HU00007098520,9972415.506.500
2020-07-17HU00007098520,9827945.426.720
2020-07-16HU00007098520,9834025.430.080
2020-07-15HU00007098520,9922585.478.980
2020-07-14HU00007098520,9874805.452.600
2020-07-13HU00007098520,9926025.480.880
2020-07-10HU00007098521,0047545.547.980
2020-07-09HU00007098521,0105535.580.000
2020-07-08HU00007098521,0011895.528.300
2020-07-07HU00007098520,9809975.416.800
2020-07-06HU00007098520,9922625.479.010
2020-07-03HU00007098520,9597775.299.630
2020-07-02HU00007098520,9580435.290.060
2020-07-01HU00007098520,9370215.173.980
2020-06-30HU00007098520,9320815.146.700
2020-06-29HU00007098520,9351945.163.890
2020-06-26HU00007098520,9333105.153.490
2020-06-25HU00007098520,9449355.217.680
2020-06-24HU00007098520,9400255.190.560
2020-06-23HU00007098520,9476585.232.720
2020-06-22HU00007098520,9394885.187.600
2020-06-19HU00007098520,940040519.065.000
2020-06-18HU00007098520,9394325.187.290
2020-06-17HU00007098520,9340365.157.500
2020-06-16HU00007098520,9279855.124.080
2020-06-15HU00007098520,9134975.044.080
2020-06-12HU00007098520,9260605.113.460
2020-06-11HU00007098520,9070625.008.560
2020-06-10HU00007098520,9394905.187.610
2020-06-09HU00007098520,9392705.186.400
2020-06-08HU00007098520,9503305.247.470
2020-06-05HU00007098520,9469855.229.000
2020-06-04HU00007098520,9205385.082.960
2020-06-03HU00007098520,9352485.164.190
2020-06-02HU00007098520,9140195.046.970
2020-05-29HU00007098520,8934674.933.490
2020-05-28HU00007098520,8862104.893.410
2020-05-27HU00007098520,9035934.989.400
2020-05-26HU00007098520,8950984.942.490
2020-05-25HU00007098520,8889194.908.370
2020-05-22HU00007098520,8890044.908.840
2020-05-21HU00007098520,9004674.972.140
2020-05-20HU00007098520,9136025.044.670
2020-05-19HU00007098520,9147525.051.020
2020-05-18HU00007098520,9261105.113.730
2020-05-15HU00007098520,9023054.982.290
2020-05-14HU00007098520,9044744.994.260
2020-05-13HU00007098520,8958404.946.590
2020-05-12HU00007098520,9001374.970.310
2020-05-11HU00007098520,9101155.025.410
2020-05-08HU00007098520,9038114.990.600
2020-05-07HU00007098520,8867254.896.260
2020-05-06HU00007098520,8802614.860.570
2020-05-05HU00007098520,8782784.849.620
2020-05-04HU00007098520,8668474.786.500
2020-04-30HU00007098520,8949664.941.760
2020-04-29HU00007098520,9188895.073.860
2020-04-28HU00007098520,8964864.950.160
2020-04-27HU00007098520,8975814.956.200
2020-04-24HU00007098520,8792784.855.140
2020-04-23HU00007098520,9020154.980.680
2020-04-22HU00007098520,9048614.996.400
2020-04-21HU00007098520,8782254.849.320
2020-04-20HU00007098520,8997994.968.450
2020-04-17HU00007098520,9000214.969.670
2020-04-16HU00007098520,8878694.902.580
2020-04-15HU00007098520,8655534.779.350
2020-04-14HU00007098520,8725024.817.720
2020-04-09HU00007098520,8648704.775.580
2020-04-08HU00007098520,8741834.827.010
2020-04-07HU00007098520,8673674.789.370
2020-04-06HU00007098520,8818974.869.600
2020-04-03HU00007098520,8479624.682.220
2020-04-02HU00007098520,8508244.698.020
2020-04-01HU00007098520,8237364.548.450
2020-03-31HU00007098520,8415224.646.660
2020-03-30HU00007098520,8330534.599.900
2020-03-27HU00007098520,8183114.518.490
2020-03-26HU00007098520,8578534.736.830
2020-03-25HU00007098520,8494324.690.330
2020-03-24HU00007098520,8409644.643.580
2020-03-23HU00007098520,7993844.413.990
2020-03-20HU00007098520,7994094.414.120
2020-03-19HU00007098520,8131894.907.460
2020-03-18HU00007098520,7964024.806.160
2020-03-17HU00007098520,8323655.023.190
2020-03-16HU00007098520,7932574.787.180
2020-03-13HU00007098520,8459925.105.420
2020-03-12HU00007098520,7910664.773.950
2020-03-11HU00007098520,8514025.138.080
2020-03-10HU00007098520,8786875.302.740
2020-03-09HU00007098520,8306095.012.590
2020-03-06HU00007098520,9016365.441.230
2020-03-05HU00007098520,9333725.632.750
2020-03-04HU00007098520,9521985.746.360
2020-03-03HU00007098520,9379145.660.160
2020-03-02HU00007098520,9517235.743.500
2020-02-28HU00007098520,9411355.679.600
2020-02-27HU00007098520,9432545.692.390
2020-02-26HU00007098520,9779805.901.950
2020-02-25HU00007098520,9701395.854.630
2020-02-24HU00007098520,9800485.914.430
2020-02-21HU00007098521,0072466.078.570
2020-02-20HU00007098521,0225976.171.210
2020-02-19HU00007098521,0326936.232.130
2020-02-18HU00007098521,0227836.380.960
2020-02-17HU00007098521,0224466.378.860
2020-02-14HU00007098521,0232406.383.810
2020-02-13HU00007098521,0266886.405.330
2020-02-12HU00007098521,0335176.447.930
2020-02-11HU00007098521,0201836.364.740
2020-02-10HU00007098521,0106086.305.000
2020-02-07HU00007098521,0059976.277.020
2020-02-06HU00007098521,0144796.329.950
2020-02-05HU00007098521,0137096.325.140
2020-02-04HU00007098521,0083446.291.670
2020-02-03HU00007098520,9860176.152.360
2020-01-31HU00007098520,9706956.056.750
2020-01-30HU00007098520,9952376.209.890
2020-01-29HU00007098521,0101496.302.930
2020-01-28HU00007098521,0084306.292.210
2020-01-27HU00007098520,9972186.222.240
2020-01-24HU00007098521,0268056.619.300
2020-01-23HU00007098521,0315196.649.690
2020-01-22HU00007098521,0357056.676.680
2020-01-21HU00007098521,0321466.653.730
2020-01-20HU00007098521,0527586.786.610
2020-01-17HU00007098521,0554986.804.270
2020-01-16HU00007098521,0462956.744.950
2020-01-15HU00007098521,0400646.704.770
2020-01-14HU00007098521,0559876.807.420
2020-01-13HU00007098521,0613476.841.980
2020-01-10HU00007098521,0511786.776.420
2020-01-09HU00007098521,0497226.767.040
2020-01-08HU00007098521,0395936.701.740
2020-01-07HU00007098521,0345156.669.000
2020-01-06HU00007098521,0298056.638.640
2020-01-03HU00007098521,0413956.713.350
2020-01-02HU00007098521,0543766.797.040
2019-12-31HU00007098521,0303426.642.100
2019-12-30HU00007098521,0304216.642.620
2019-12-23HU00007098521,0431856.724.900
2019-12-20HU00007098521,0376786.689.400
2019-12-19HU00007098521,0312786.648.140
2019-12-18HU00007098521,0356556.676.350
2019-12-17HU00007098521,0234676.597.780
2019-12-16HU00007098521,0171006.556.740
2019-12-13HU00007098521,0124196.526.560
2019-12-12HU00007098521,0139256.536.270
2019-12-11HU00007098520,9980476.488.150
2019-12-10HU00007098520,9906856.440.290
2019-12-09HU00007098520,9911566.443.350
2019-12-06HU00007098520,9946816.466.260
2019-12-05HU00007098520,9854496.406.250
2019-12-04HU00007098520,9789256.363.840
2019-12-03HU00007098520,9690266.299.490
2019-12-02HU00007098520,9749766.338.160
2019-11-29HU00007098520,9808866.376.590
2019-11-28HU00007098520,9915696.446.040
2019-11-27HU00007098520,9913786.444.800
2019-11-26HU00007098520,9838766.396.020
2019-11-25HU00007098520,9877446.421.170
2019-11-22HU00007098520,9777726.356.340
2019-11-21HU00007098520,9735926.329.170
2019-11-20HU00007098520,9710656.312.740
2019-11-19HU00007098520,9755046.341.600
2019-11-18HU00007098520,9756726.342.690
2019-11-15HU00007098520,9838696.395.980
2019-11-14HU00007098520,9772276.352.800
2019-11-13HU00007098520,9785266.361.240
2019-11-12HU00007098520,9865706.413.540
2019-11-11HU00007098520,9885626.426.490
2019-11-08HU00007098520,9937636.460.300
2019-11-07HU00007098521,0028136.519.130
2019-11-06HU00007098520,9924126.555.150
2019-11-05HU00007098520,9929086.558.430
2019-11-04HU00007098520,9865466.516.400
2019-10-31HU00007098520,9618906.353.540
2019-10-30HU00007098520,9690536.400.860
2019-10-29HU00007098520,9717866.418.910
2019-10-28HU00007098520,9757256.444.930
2019-10-25HU00007098520,9702816.408.970
2019-10-24HU00007098520,9639756.367.320
2019-10-22HU00007098520,9549016.307.380
2019-10-21HU00007098520,9502036.276.350
2019-10-18HU00007098520,9484266.264.610
2019-10-17HU00007098520,9601166.341.820
2019-10-16HU00007098520,9670066.387.340
2019-10-15HU00007098520,9687516.398.860
2019-10-14HU00007098520,9635836.364.730
2019-10-11HU00007098520,9663006.382.670
2019-10-10HU00007098520,9542716.303.220
2019-10-09HU00007098520,9494946.271.670
2019-10-08HU00007098520,9407316.213.780
2019-10-07HU00007098520,9483326.263.990
2019-10-04HU00007098520,9518476.287.200
2019-10-03HU00007098520,9487546.266.780
2019-10-02HU00007098520,9399946.208.910
2019-10-01HU00007098520,9517286.286.910
2019-09-30HU00007098520,9605986.345.510
2019-09-27HU00007098520,9561516.316.140
2019-09-26HU00007098520,9710326.414.440
2019-09-25HU00007098520,9626226.358.880
2019-09-24HU00007098520,9540656.302.700
2019-09-23HU00007098520,9675286.391.640
2019-09-20HU00007098520,9677896.393.370
2019-09-19HU00007098520,9643536.370.670
2019-09-18HU00007098520,9684626.397.810
2019-09-17HU00007098520,9705516.411.610
2019-09-16HU00007098520,9732376.429.350
2019-09-13HU00007098520,9703646.410.380
2019-09-12HU00007098520,9678996.394.090
2019-09-11HU00007098520,9701576.409.010
2019-09-10HU00007098520,9587016.333.330
2019-09-09HU00007098520,9586696.333.110
2019-09-06HU00007098520,9561926.316.750
2019-09-05HU00007098520,9538156.301.050
2019-09-04HU00007098520,9437836.234.780
2019-09-03HU00007098520,9314066.157.900
2019-09-02HU00007098520,9437286.239.370
2019-08-30HU00007098520,9451486.248.750
2019-08-29HU00007098520,9295816.145.830
2019-08-28HU00007098520,9162646.057.790
2019-08-27HU00007098520,9121206.030.400
2019-08-26HU00007098520,9071775.997.710
2019-08-23HU00007098520,9042195.978.160
2019-08-22HU00007098520,9225216.099.160
2019-08-21HU00007098520,9352406.183.250
2019-08-16HU00007098520,9224276.098.540
2019-08-15HU00007098520,9128226.035.030
2019-08-14HU00007098520,9053635.985.720
2019-08-13HU00007098520,9253306.117.730
2019-08-12HU00007098520,9109056.022.360
2019-08-09HU00007098520,9238216.107.750
2019-08-08HU00007098520,9324876.165.050
2019-08-07HU00007098520,9164366.058.930
2019-08-06HU00007098520,9129306.035.750
2019-08-05HU00007098520,9020385.963.740
2019-08-02HU00007098520,9415696.225.100
2019-08-01HU00007098520,9574616.330.170
2019-07-31HU00007098520,9701106.413.800
2019-07-30HU00007098520,9708596.418.740
2019-07-29HU00007098520,9819526.492.090
2019-07-26HU00007098520,9806146.483.240
2019-07-25HU00007098520,9787386.470.840
2019-07-24HU00007098520,9889596.538.410
2019-07-23HU00007098520,9897946.543.930
2019-07-22HU00007098520,9822226.493.870
2019-07-19HU00007098520,9819266.491.910
2019-07-18HU00007098520,9816126.489.840
2019-07-17HU00007098520,9833346.501.230
2019-07-16HU00007098520,9852176.513.670
2019-07-15HU00007098520,9836476.503.290
2019-07-12HU00007098520,9782646.467.700
2019-07-11HU00007098520,9777916.464.570
2019-07-10HU00007098520,9764326.455.590
2019-07-09HU00007098520,9709826.419.560
2019-07-08HU00007098520,9699306.412.600
2019-07-05HU00007098520,9778206.464.760
2019-07-04HU00007098520,9749936.446.080
2019-07-03HU00007098520,9734946.436.160
2019-07-02HU00007098520,9744116.442.230
2019-07-01HU00007098520,9773716.461.800
2019-06-28HU00007098520,9560756.321.000
2019-06-27HU00007098520,9578166.332.510
2019-06-26HU00007098520,9539666.307.060
2019-06-25HU00007098520,9470596.261.390
2019-06-24HU00007098520,9598016.345.640
2019-06-21HU00007098520,9621596.361.230
2019-06-20HU00007098520,9717216.424.440
2019-06-19HU00007098520,9626846.372.490
2019-06-18HU00007098520,9597956.353.370
2019-06-17HU00007098520,9356336.193.430
2019-06-14HU00007098520,9358106.194.600
2019-06-13HU00007098520,9419956.235.540
2019-06-12HU00007098520,9412276.230.460
2019-06-11HU00007098520,9505476.292.150
2019-06-07HU00007098520,9316876.167.310
2019-06-06HU00007098520,9290966.150.160
2019-06-05HU00007098520,9311306.163.620
2019-06-04HU00007098520,9409166.228.400
2019-06-03HU00007098520,9376626.206.860
2019-05-31HU00007098520,9368426.201.430
2019-05-30HU00007098520,9403666.224.760
2019-05-29HU00007098520,9355776.193.060
2019-05-28HU00007098520,9304576.159.160
2019-05-27HU00007098520,9281006.143.560
2019-05-24HU00007098520,9271156.137.040
2019-05-23HU00007098520,9264666.132.750
2019-05-22HU00007098520,9395716.220.560
2019-05-21HU00007098520,9440726.250.360
2019-05-20HU00007098520,9320196.170.560
2019-05-17HU00007098520,9383516.212.480
2019-05-16HU00007098520,9580196.342.700
2019-05-15HU00007098520,9587186.347.320
2019-05-14HU00007098520,9589106.348.600
2019-05-13HU00007098520,9455536.260.160
2019-05-10HU00007098520,9710076.428.680
2019-05-09HU00007098520,9707016.426.660
2019-05-08HU00007098520,9840566.515.080
2019-05-07HU00007098520,9835406.511.660
2019-05-06HU00007098520,9999276.620.150
2019-05-03HU00007098521,0171726.734.330
2019-05-02HU00007098521,0094076.682.920
2019-04-30HU00007098521,0053026.655.740
2019-04-29HU00007098521,0108486.692.460
2019-04-26HU00007098521,0152896.721.860
2019-04-25HU00007098521,0151786.772.210
2019-04-24HU00007098521,0169396.783.950
2019-04-23HU00007098521,0199446.804.000
2019-04-18HU00007098521,0185176.794.480
2019-04-17HU00007098521,0091626.732.070
2019-04-16HU00007098521,0083166.726.430
2019-04-15HU00007098520,9975166.674.180
2019-04-12HU00007098521,0031676.711.990
2019-04-11HU00007098521,0063276.733.130
2019-04-10HU00007098521,0151077.110.430
2019-04-09HU00007098521,0163027.118.800
2019-04-08HU00007098521,0192347.139.330
2019-04-05HU00007098521,0227407.163.890
2019-04-04HU00007098521,0139397.102.250
2019-04-03HU00007098521,0069217.053.090
2019-04-02HU00007098521,0085517.064.510
2019-04-01HU00007098521,0107817.080.120
2019-03-29HU00007098520,9997577.002.910
2019-03-28HU00007098520,9874186.917.550
2019-03-27HU00007098520,9780716.890.710
2019-03-26HU00007098520,9860526.946.930
2019-03-25HU00007098520,9770876.914.940
2019-03-22HU00007098520,9765136.910.880
2019-03-21HU00007098520,9953197.043.970
2019-03-20HU00007098520,9919307.019.990
2019-03-19HU00007098520,9971977.057.270
2019-03-18HU00007098520,9974217.058.850
2019-03-14HU00007098520,9822246.951.300
2019-03-13HU00007098520,9841546.964.960
2019-03-12HU00007098520,9830446.957.100
2019-03-11HU00007098520,9823946.952.500
2019-03-08HU00007098520,9625136.811.800
2019-03-07HU00007098520,9703706.873.260
2019-03-06HU00007098520,9750016.906.060
2019-03-05HU00007098520,9826616.960.320
2019-03-04HU00007098520,9718316.883.610
2019-03-01HU00007098520,9693926.866.340
2019-02-28HU00007098520,9691456.864.580
2019-02-27HU00007098520,9791926.935.750
2019-02-26HU00007098520,9817557.017.200
2019-02-25HU00007098520,9856587.045.100
2019-02-22HU00007098520,9815997.016.090
2019-02-21HU00007098520,9697586.931.450
2019-02-20HU00007098520,9735536.958.580
2019-02-19HU00007098520,9699096.932.530
2019-02-18HU00007098520,9697226.931.200
2019-02-15HU00007098520,9709796.940.180
2019-02-14HU00007098520,9736596.959.340
2019-02-13HU00007098520,9741006.962.130
2019-02-12HU00007098520,9760006.975.710
2019-02-11HU00007098520,9694006.929.180
2019-02-08HU00007098520,9667007.031.270
2019-02-07HU00007098520,9680007.041.310
2019-02-06HU00007098520,9767007.104.180
2019-02-05HU00007098520,9834007.153.370
2019-02-04HU00007098520,9723007.072.160
2019-02-01HU00007098520,9709007.062.130
2019-01-31HU00007098520,9760007.099.440
2019-01-30HU00007098520,9640007.171.060
2019-01-29HU00007098520,9465007.040.320
2019-01-28HU00007098520,9480007.051.540
2019-01-25HU00007098520,9596007.138.070
2019-01-24HU00007098520,9620007.156.010
2019-01-23HU00007098520,9475007.059.170
2019-01-22HU00007098520,9387006.993.170
2019-01-21HU00007098520,9550007.114.800
2019-01-18HU00007098520,9550007.115.150
2019-01-17HU00007098520,9451007.041.120
2019-01-16HU00007098520,9398007.001.470
2019-01-15HU00007098520,9325006.947.650
2019-01-14HU00007098520,9220006.869.150
2019-01-11HU00007098520,9304006.931.640
2019-01-10HU00007098520,9308006.934.680
2019-01-09HU00007098520,9268006.904.740
2019-01-08HU00007098520,9177006.836.870
2019-01-07HU00007098520,9056006.746.780
2019-01-04HU00007098520,9098006.778.310
2019-01-03HU00007098520,8855006.596.910
2019-01-02HU00007098520,9101006.780.360
2018-12-28HU00007098520,8917006.643.620
2018-12-27HU00007098520,8907006.635.940
2018-12-21HU00007098520,8803006.558.500
2018-12-20HU00007098520,8837006.583.920
2018-12-19HU00007098520,8854006.596.420
2018-12-18HU00007098520,8972006.684.480
2018-12-17HU00007098520,8974006.685.580
2018-12-14HU00007098520,9120006.794.340
2018-12-13HU00007098520,9213006.871.390
2018-12-12HU00007098520,9177006.861.780
2018-12-11HU00007098520,9085006.793.200
2018-12-10HU00007098520,9012006.761.700
2018-12-07HU00007098520,9128006.848.430
2018-12-06HU00007098520,9261006.948.530
2018-12-05HU00007098520,9369007.029.560
2018-12-04HU00007098520,9381007.038.950
2018-12-03HU00007098520,9548007.164.170
2018-11-30HU00007098520,9448007.088.830
2018-11-29HU00007098520,9362007.024.180
2018-11-28HU00007098520,9416007.064.480
2018-11-27HU00007098520,9275006.958.920
2018-11-26HU00007098520,9171006.880.970
2018-11-23HU00007098520,9114006.838.420
2018-11-22HU00007098520,9207006.908.170
2018-11-21HU00007098520,9219006.917.220
2018-11-20HU00007098520,9086006.817.010
2018-11-19HU00007098520,9240006.932.970
2018-11-16HU00007098520,9373007.088.800
2018-11-15HU00007098520,9434007.134.850
2018-11-14HU00007098520,9276007.015.110
2018-11-13HU00007098520,9174006.937.720
2018-11-12HU00007098520,9184006.945.560
2018-11-09HU00007098520,9225006.976.560
2018-11-08HU00007098520,9319007.047.610
2018-11-07HU00007098520,9476007.166.100
2018-11-06HU00007098520,9354007.073.740
2018-11-05HU00007098520,9351007.072.190
2018-10-31HU00007098520,9206006.962.040
2018-10-30HU00007098520,9077006.864.430
2018-10-29HU00007098520,8876006.712.610
2018-10-26HU00007098520,9052006.845.570
2018-10-25HU00007098520,9113006.891.640
2018-10-24HU00007098520,8931006.754.450
2018-10-19HU00007098520,9137006.909.750
2018-10-18HU00007098520,9130006.904.630
2018-10-17HU00007098520,9338007.062.200
2018-10-16HU00007098520,9353007.073.380
2018-10-15HU00007098520,9148006.917.980
2018-10-12HU00007098520,9215006.969.310
2018-10-11HU00007098520,8999006.805.560
2018-10-10HU00007098520,9124006.900.180
2018-10-09HU00007098520,9385007.132.890
2018-10-08HU00007098520,9395007.140.250
2018-10-05HU00007098520,9319007.082.910
2018-10-04HU00007098520,9381007.130.040
2018-10-03HU00007098520,9583007.297.010
2018-10-02HU00007098520,9559007.278.630
2018-10-01HU00007098520,9592007.303.420
2018-09-28HU00007098520,9536007.260.900
2018-09-27HU00007098520,9512007.242.940
2018-09-26HU00007098520,9370007.134.380
2018-09-25HU00007098520,9299007.080.460
2018-09-24HU00007098520,9286007.071.050
2018-09-21HU00007098520,9367007.132.420
2018-09-20HU00007098520,9324007.100.010
2018-09-19HU00007098520,9303007.083.850
2018-09-18HU00007098520,9163006.977.200
2018-09-17HU00007098520,9121006.945.090
2018-09-14HU00007098520,9237007.033.280
2018-09-13HU00007098520,9194007.000.530
2018-09-12HU00007098520,9199007.004.220
2018-09-11HU00007098520,9186006.994.860
2018-09-10HU00007098520,9205007.009.090
2018-09-07HU00007098520,9332007.105.930
2018-09-06HU00007098520,9259007.049.890
2018-09-05HU00007098520,9220007.020.200
2018-09-04HU00007098520,9364007.130.320
2018-09-03HU00007098520,9504007.236.780
2018-08-31HU00007098520,9530007.256.760
2018-08-30HU00007098520,9414007.168.530
2018-08-29HU00007098520,9565007.283.790
2018-08-28HU00007098520,9486007.223.150
2018-08-27HU00007098520,9546007.269.360
2018-08-24HU00007098520,9442007.189.650
2018-08-23HU00007098520,9364007.130.530
2018-08-22HU00007098520,9489007.225.610
2018-08-21HU00007098520,9467007.208.680
2018-08-17HU00007098520,9487007.223.960
2018-08-16HU00007098520,9494007.229.320
2018-08-15HU00007098520,9477007.216.460
2018-08-14HU00007098520,9657007.353.600
2018-08-13HU00007098520,9606007.314.580
2018-08-10HU00007098520,9672007.364.720
2018-08-09HU00007098520,9725007.405.290
2018-08-08HU00007098520,9719007.400.760
2018-08-07HU00007098520,9744007.419.690
2018-08-06HU00007098520,9768007.437.950
2018-08-03HU00007098520,9805007.466.640
2018-08-02HU00007098520,9717007.399.180
2018-08-01HU00007098520,9696007.383.420
2018-07-31HU00007098520,9743007.419.000
2018-07-30HU00007098520,9753007.426.790
2018-07-27HU00007098520,9840007.492.960
2018-07-26HU00007098520,9841007.493.620
2018-07-25HU00007098520,9857007.505.980
2018-07-24HU00007098520,9731007.410.030
2018-07-23HU00007098520,9693007.381.210
2018-07-20HU00007098520,9719007.401.230
2018-07-19HU00007098520,9684007.619.990
2018-07-18HU00007098520,9742007.665.470
2018-07-17HU00007098520,9762007.681.240
2018-07-16HU00007098520,9656007.598.040
2018-07-13HU00007098520,9724007.651.150
2018-07-12HU00007098520,9741007.664.860
2018-07-11HU00007098520,9624007.572.230
2018-07-10HU00007098520,9692007.626.060
2018-07-09HU00007098520,9689007.623.610
2018-07-06HU00007098520,9592007.547.540
2018-07-05HU00007098520,9518007.488.890
2018-07-04HU00007098520,9564007.525.530
2018-07-03HU00007098520,9586007.542.840
2018-07-02HU00007098520,9555007.620.020
2018-06-29HU00007098520,9552007.617.060
2018-06-28HU00007098520,9547007.613.070
2018-06-27HU00007098520,9467007.549.620
2018-06-26HU00007098520,9597007.653.470
2018-06-25HU00007098520,9531007.600.710
2018-06-22HU00007098520,9689007.726.400
2018-06-21HU00007098520,9666007.708.550
2018-06-20HU00007098520,9842007.848.640
2018-06-19HU00007098520,9783007.801.610
2018-06-18HU00007098520,9830007.838.780
2018-06-15HU00007098520,9857007.860.630
2018-06-14HU00007098520,9957007.940.580
2018-06-13HU00007098520,9803007.817.360
2018-06-12HU00007098520,9913007.905.410
2018-06-11HU00007098520,9818007.829.240
2018-06-08HU00007098520,9854007.858.220
2018-06-07HU00007098520,9825007.835.250
2018-06-06HU00007098520,9918007.909.550
2018-06-05HU00007098520,9873007.873.030
2018-06-04HU00007098520,9969007.950.370
2018-06-01HU00007098520,9884007.882.370
2018-05-31HU00007098520,9791007.807.780
2018-05-30HU00007098520,9812007.825.160
2018-05-29HU00007098520,9880007.878.610
2018-05-28HU00007098520,9934007.921.820
2018-05-25HU00007098520,9917007.908.630
2018-05-24HU00007098520,9903007.897.080
2018-05-23HU00007098521,0009007.981.540
2018-05-22HU00007098520,9948007.932.900
2018-05-18HU00007098520,9914007.905.830
2018-05-17HU00007098521,0001007.981.090
2018-05-16HU00007098521,0135008.088.430
2018-05-15HU00007098521,0026008.000.930
2018-05-14HU00007098521,0056008.024.900
2018-05-11HU00007098520,9997007.978.130
2018-05-10HU00007098521,0028008.002.470
2018-05-09HU00007098520,9961007.949.100
2018-05-08HU00007098520,9902007.901.950
2018-05-07HU00007098520,9831007.845.580
2018-05-04HU00007098520,9777007.802.610
2018-05-03HU00007098520,9709007.747.780
2018-05-02HU00007098520,9788007.811.090
2018-04-27HU00007098520,9717007.754.170
2018-04-26HU00007098520,9642007.694.920
2018-04-25HU00007098520,9506007.585.980
2018-04-24HU00007098520,9549007.620.120
2018-04-23HU00007098520,9589007.652.600
2018-04-20HU00007098520,9598007.659.810
2018-04-19HU00007098520,9645008.235.250
2018-04-18HU00007098520,9678008.263.410
2018-04-17HU00007098520,9562008.164.330
2018-04-16HU00007098520,9465008.081.690
2018-04-13HU00007098520,9526008.133.620
2018-04-12HU00007098520,9663008.250.790
2018-04-11HU00007098520,9635008.226.310
2018-04-10HU00007098520,9618008.211.810
2018-04-09HU00007098520,9476008.090.640
2018-04-06HU00007098520,9493008.105.050
2018-04-05HU00007098520,9651008.240.180
2018-04-04HU00007098520,9592008.189.450
2018-04-03HU00007098520,9579008.178.510
2018-03-29HU00007098520,9702008.284.140
2018-03-28HU00007098520,9576008.176.050
2018-03-27HU00007098520,9564008.166.130
2018-03-26HU00007098520,9697008.279.650
2018-03-23HU00007098520,9538008.143.860
2018-03-22HU00007098520,9691008.274.300
2018-03-21HU00007098520,9935008.482.470
2018-03-20HU00007098520,9971008.513.110
2018-03-19HU00007098520,9863008.421.490
2018-03-14HU00007098520,9993008.531.870
2018-03-13HU00007098520,9957008.501.700
2018-03-12HU00007098521,0101008.624.670
2018-03-09HU00007098521,0067008.595.310
2018-03-08HU00007098520,9910008.461.570
2018-03-07HU00007098520,9830008.392.760
2018-03-06HU00007098520,9847008.407.660
2018-03-05HU00007098520,9846008.440.850
2018-03-02HU00007098520,9812008.411.110
2018-03-01HU00007098520,9871008.462.210
2018-02-28HU00007098520,9972008.548.860
2018-02-27HU00007098521,0073008.635.380
2018-02-26HU00007098521,0186008.731.990
2018-02-23HU00007098521,0149008.700.250
2018-02-22HU00007098520,9981008.555.850
2018-02-21HU00007098520,9990008.564.350
2018-02-20HU00007098520,9972008.548.840
2018-02-19HU00007098520,9899008.486.300
2018-02-16HU00007098520,9917008.501.550
2018-02-15HU00007098520,9902008.488.610
2018-02-14HU00007098520,9844008.438.680
2018-02-13HU00007098520,9673008.433.870
2018-02-12HU00007098520,9704008.461.100
2018-02-09HU00007098520,9608008.377.420
2018-02-08HU00007098520,9495008.278.860
2018-02-07HU00007098520,9746008.497.380
2018-02-06HU00007098520,9918008.647.400
2018-02-05HU00007098520,9729008.482.900
2018-02-02HU00007098520,9936008.663.640
2018-02-01HU00007098521,0153008.852.860
2018-01-31HU00007098521,0330009.006.920
2018-01-30HU00007098521,0275008.959.340
2018-01-29HU00007098521,0416009.081.530
2018-01-26HU00007098521,0553009.201.050
2018-01-25HU00007098521,0399009.067.460
2018-01-24HU00007098521,0368009.040.030
2018-01-23HU00007098521,0289008.971.510
2018-01-22HU00007098521,0285008.967.600
2018-01-19HU00007098521,0263008.948.110
2018-01-18HU00007098521,0205008.949.430
2018-01-17HU00007098521,0229009.095.370
2018-01-16HU00007098521,0088008.970.170
2018-01-15HU00007098521,0098008.978.560
2018-01-12HU00007098521,0145009.021.060
2018-01-11HU00007098521,0230009.096.170
2018-01-10HU00007098521,0258009.121.350
2018-01-09HU00007098521,0334009.189.080
2018-01-08HU00007098521,0318009.174.920
2018-01-05HU00007098521,0218009.085.480
2018-01-04HU00007098521,0062008.946.680
2018-01-03HU00007098521,0078008.961.000
2018-01-02HU00007098521,0004008.894.890
2017-12-29HU00007098520,9778008.694.700
2017-12-28HU00007098520,9823008.734.100
2017-12-27HU00007098520,9982008.876.060
2017-12-22HU00007098520,9953008.849.540
2017-12-21HU00007098520,9916008.817.070
2017-12-20HU00007098520,9817008.729.290
2017-12-19HU00007098520,9804008.717.850
2017-12-18HU00007098520,9876008.781.760
2017-12-15HU00007098520,9810008.722.600
2017-12-14HU00007098520,9761008.678.850
2017-12-13HU00007098520,9760008.678.120
2017-12-12HU00007098520,9792008.706.780
2017-12-11HU00007098520,9775008.757.460
2017-12-08HU00007098520,9694008.685.040
2017-12-07HU00007098520,9652008.647.590
2017-12-06HU00007098520,9662008.655.840
2017-12-05HU00007098520,9672008.665.370
2017-12-04HU00007098520,9646008.642.180
2017-12-01HU00007098520,9631008.628.220
2017-11-30HU00007098520,9663008.657.510
2017-11-29HU00007098520,9743008.729.230
2017-11-28HU00007098520,9934008.900.080
2017-11-27HU00007098520,9842008.817.150
2017-11-24HU00007098520,9952008.916.100
2017-11-23HU00007098520,9964008.926.340
2017-11-22HU00007098521,0004008.962.320
2017-11-21HU00007098521,0031008.986.530
2017-11-20HU00007098520,9955008.918.910
2017-11-17HU00007098520,9959008.922.450
2017-11-16HU00007098520,9915008.883.230
2017-11-15HU00007098520,9779008.761.040
2017-11-14HU00007098520,9757008.741.350
2017-11-13HU00007098520,9982008.942.480
2017-11-10HU00007098521,0007008.965.220
2017-11-09HU00007098521,0043008.997.210
2017-11-08HU00007098521,0180009.120.570
2017-11-07HU00007098521,0153009.096.400
2017-11-06HU00007098521,0206009.179.550
2017-11-03HU00007098521,0111009.094.640
2017-11-02HU00007098521,0102009.086.360
2017-10-31HU00007098521,0059009.047.960
2017-10-30HU00007098521,0004008.998.120
2017-10-27HU00007098521,0057009.046.050
2017-10-26HU00007098520,9985008.981.450
2017-10-25HU00007098520,9907008.911.260
2017-10-24HU00007098521,0004008.998.340
2017-10-20HU00007098521,0062009.050.350
2017-10-19HU00007098521,0029009.020.250
2017-10-18HU00007098521,0130009.111.960
2017-10-17HU00007098521,0143009.122.840
2017-10-16HU00007098521,0189009.164.830
2017-10-13HU00007098521,0165009.143.380
2017-10-12HU00007098521,0074009.061.520
2017-10-11HU00007098521,0083009.069.110
2017-10-10HU00007098521,0096009.080.770
2017-10-09HU00007098521,0056009.045.360
2017-10-06HU00007098521,0064009.052.450
2017-10-05HU00007098521,0091009.091.300
2017-10-04HU00007098521,0040009.044.990
2017-10-03HU00007098521,0114009.111.690
2017-10-02HU00007098521,0020009.027.070
2017-09-29HU00007098520,9947008.961.730
2017-09-28HU00007098520,9901008.919.860
2017-09-27HU00007098520,9949008.963.350
2017-09-26HU00007098520,9914008.931.910
2017-09-25HU00007098520,9892008.912.190
2017-09-22HU00007098521,0016009.023.970
2017-09-21HU00007098521,0056009.059.820
2017-09-20HU00007098521,0141009.136.400
2017-09-19HU00007098521,0108009.106.310
2017-09-18HU00007098521,0155009.830.020
2017-09-15HU00007098521,0098009.775.000
2017-09-14HU00007098521,0071009.748.410
2017-09-13HU00007098521,0146009.821.780
2017-09-12HU00007098521,0082009.758.970
2017-09-11HU00007098521,0077009.754.380
2017-09-08HU00007098520,9898009.581.330
2017-09-07HU00007098520,9982009.662.870
2017-09-06HU00007098520,9981009.662.110
2017-09-05HU00007098520,9906009.589.200
2017-09-04HU00007098521,0036009.715.210
2017-09-01HU00007098521,0057009.735.510
2017-08-31HU00007098520,9988009.668.330
2017-08-30HU00007098520,9962009.643.510
2017-08-29HU00007098520,9869009.553.190
2017-08-28HU00007098520,9853009.537.960
2017-08-25HU00007098520,9962009.642.900
2017-08-24HU00007098521,0062009.740.120
2017-08-23HU00007098521,0054009.732.140
2017-08-22HU00007098521,0033009.712.390
2017-08-21HU00007098520,9888009.571.400
2017-08-18HU00007098520,9865009.549.460
2017-08-17HU00007098520,9840009.525.050
2017-08-16HU00007098520,9912009.594.620
2017-08-15HU00007098520,9932009.614.540
2017-08-14HU00007098520,9849009.534.190
2017-08-11HU00007098520,9802009.487.980
2017-08-10HU00007098520,9793009.479.440
2017-08-09HU00007098521,0019009.697.960
2017-08-08HU00007098521,0057009.735.350
2017-08-07HU00007098521,0027009.706.540
2017-08-04HU00007098520,9934009.615.750
2017-08-03HU00007098520,9820009.505.660
2017-08-02HU00007098520,9872009.555.950
2017-08-01HU00007098520,9963009.644.050
2017-07-31HU00007098520,9870009.554.000
2017-07-28HU00007098520,9917009.599.910
2017-07-27HU00007098520,9890009.573.270
2017-07-26HU00007098520,9892009.575.380
2017-07-25HU00007098520,9887009.571.110
2017-07-24HU00007098520,9876009.559.820
2017-07-21HU00007098520,9792009.478.830
2017-07-20HU00007098520,9812009.498.160
2017-07-19HU00007098520,9935009.617.180
2017-07-18HU00007098520,9879009.562.960
2017-07-17HU00007098520,9861009.545.930
2017-07-14HU00007098520,9909009.592.360
2017-07-13HU00007098520,9888009.571.600
2017-07-12HU00007098520,9857009.541.480
2017-07-11HU00007098520,9677009.373.850
2017-07-10HU00007098520,9632009.330.660
2017-07-07HU00007098520,9524009.225.560
2017-07-06HU00007098520,9511009.213.080
2017-07-05HU00007098520,9648009.346.100
2017-07-04HU00007098520,9645009.343.240
2017-07-03HU00007098520,9628009.326.970
2017-06-30HU00007098520,9552009.253.150
2017-06-29HU00007098520,9537009.238.920
2017-06-28HU00007098520,9734009.428.980
2017-06-27HU00007098520,9661009.358.580
2017-06-26HU00007098520,9889009.579.250
2017-06-23HU00007098520,9812009.505.300
2017-06-22HU00007098520,9837009.529.500
2017-06-21HU00007098520,9802009.495.070
2017-06-20HU00007098520,9752009.446.770
2017-06-19HU00007098520,9803009.496.290
2017-06-16HU00007098520,9669009.366.580
2017-06-15HU00007098520,9718009.413.800
2017-06-14HU00007098520,9719009.414.640
2017-06-13HU00007098520,9740009.435.560
2017-06-12HU00007098520,9743009.438.320
2017-06-09HU00007098520,9803009.495.790
2017-06-08HU00007098520,9967009.654.800
2017-06-07HU00007098520,9806009.499.460
2017-06-06HU00007098520,9783009.477.230
2017-06-02HU00007098520,9735009.430.160
2017-06-01HU00007098520,9782009.475.980
2017-05-31HU00007098520,9721009.421.210
2017-05-30HU00007098520,9876009.571.460
2017-05-29HU00007098520,9929009.622.580
2017-05-26HU00007098520,9904009.597.930
2017-05-25HU00007098520,9844009.539.920
2017-05-24HU00007098520,9818009.515.220
2017-05-23HU00007098520,9811009.508.470
2017-05-22HU00007098520,9795009.525.480
2017-05-19HU00007098520,9795009.528.730
2017-05-18HU00007098520,9706009.441.730
2017-05-17HU00007098520,9880009.610.730
2017-05-16HU00007098521,0085009.810.860
2017-05-15HU00007098521,0146009.869.860
2017-05-12HU00007098521,0146009.870.300
2017-05-11HU00007098521,0153009.876.660
2017-05-10HU00007098521,0113009.837.430
2017-05-09HU00007098521,0059009.785.100
2017-05-08HU00007098520,9946009.675.170
2017-05-05HU00007098520,9875009.606.650
2017-05-04HU00007098520,9828009.560.710
2017-05-03HU00007098520,9946009.675.750
2017-05-02HU00007098520,9989009.717.610
2017-04-28HU00007098520,9893009.623.460
2017-04-27HU00007098520,9993009.721.430
2017-04-26HU00007098520,9940009.669.710
2017-04-25HU00007098520,9951009.680.160
2017-04-24HU00007098520,9907009.696.230
2017-04-21HU00007098520,9938009.726.230
2017-04-20HU00007098520,9910009.704.200
2017-04-19HU00007098520,9843009.638.100
2017-04-18HU00007098520,9868009.662.580
2017-04-13HU00007098520,9883009.677.880
2017-04-12HU00007098520,9923009.716.630
2017-04-11HU00007098520,9975009.767.340
2017-04-10HU00007098521,0031009.822.830
2017-04-07HU00007098521,0020009.811.440
2017-04-06HU00007098520,9963009.755.680
2017-04-05HU00007098521,0131009.923.870
2017-04-04HU00007098521,0187009.977.930
2017-04-03HU00007098521,0183009.974.500
2017-03-31HU00007098521,0142009.934.540
2017-03-30HU00007098521,0208009.998.630
2017-03-29HU00007098521,0113009.906.310
2017-03-28HU00007098521,0020009.814.800
2017-03-27HU00007098520,9955009.751.070
2017-03-24HU00007098520,9971009.766.250
2017-03-23HU00007098520,9957009.752.910
2017-03-22HU00007098520,9938009.736.950
2017-03-21HU00007098520,9882009.681.550
2017-03-20HU00007098521,0147009.941.580
2017-03-17HU00007098521,0025009.821.990
2017-03-16HU00007098521,0022009.927.540
2017-03-14HU00007098520,9915009.821.950
2017-03-13HU00007098520,9959009.865.270
2017-03-10HU00007098520,9821009.728.870
2017-03-09HU00007098520,9876009.783.130
2017-03-08HU00007098520,9948009.890.900
2017-03-07HU00007098520,9988009.931.310
2017-03-06HU00007098520,9959009.902.580
2017-03-03HU00007098520,9991009.933.940
2017-03-02HU00007098521,0011009.953.480
2017-03-01HU00007098521,01520010.095.500
2017-02-28HU00007098521,0013009.957.450
2017-02-27HU00007098521,00800010.024.100
2017-02-24HU00007098521,01160010.069.500
2017-02-23HU00007098521,01920010.145.500
2017-02-22HU00007098521,02570010.209.900
2017-02-21HU00007098521,02840010.236.400
2017-02-20HU00007098521,00810010.034.500
2017-02-17HU00007098521,00870010.041.000
2017-02-16HU00007098521,00660010.025.200
2017-02-15HU00007098521,01440010.103.000
2017-02-14HU00007098521,01020010.088.000
2017-02-13HU00007098521,01070010.093.300
2017-02-10HU00007098520,9995009.981.540
2017-02-09HU00007098520,9876009.861.990
2017-02-08HU00007098520,9828009.814.790
2017-02-07HU00007098520,9750009.736.950
2017-02-06HU00007098520,9722009.708.730
2017-02-03HU00007098520,9714009.700.860
2017-02-02HU00007098520,9721009.707.730
2017-02-01HU00007098520,9724009.710.200
2017-01-31HU00007098520,9663009.649.690
2017-01-30HU00007098520,9756009.742.890
2017-01-27HU00007098520,9836009.822.480
2017-01-26HU00007098520,9864009.850.860
2017-01-25HU00007098520,9847009.833.790
2017-01-24HU00007098520,9771009.758.350
2017-01-23HU00007098520,9672009.659.250
2017-01-20HU00007098520,9603009.589.870
2017-01-19HU00007098520,9590009.577.480
2017-01-18HU00007098520,9620009.607.400
2017-01-17HU00007098520,9585009.572.810
2017-01-16HU00007098520,9613009.600.030
2017-01-13HU00007098520,9581009.568.380
2017-01-12HU00007098520,9616009.602.900
2017-01-11HU00007098520,9681009.668.500
2017-01-10HU00007098520,9583009.569.920
2017-01-09HU00007098520,9483009.470.840
2017-01-06HU00007098520,9493009.488.570
2017-01-05HU00007098520,9506009.502.040
2017-01-04HU00007098520,9432009.427.730
2017-01-03HU00007098520,9434009.429.630
2017-01-02HU00007098520,9230009.225.780
2016-12-30HU00007098520,9181009.177.520
2016-12-29HU00007098520,9251009.247.130
2016-12-28HU00007098520,9295009.291.190
2016-12-27HU00007098520,9245009.242.080
2016-12-23HU00007098520,9201009.198.290
2016-12-22HU00007098520,9172009.169.440
2016-12-21HU00007098520,9259009.256.860
2016-12-20HU00007098520,9289009.286.740
2016-12-19HU00007098520,9222009.220.110
2016-12-16HU00007098520,9248009.246.180
2016-12-15HU00007098520,9378009.375.850
2016-12-14HU00007098520,9312009.408.740
2016-12-13HU00007098520,9408009.505.830
2016-12-12HU00007098520,9340009.436.600
2016-12-09HU00007098520,9478009.576.650
2016-12-08HU00007098520,9449009.547.200
2016-12-07HU00007098520,9311009.407.430
2016-12-06HU00007098520,9207009.302.860
2016-12-05HU00007098520,9105009.199.480
2016-12-02HU00007098520,9141009.236.400
2016-12-01HU00007098520,9116009.210.970
2016-11-30HU00007098520,9396009.494.040
2016-11-29HU00007098520,9289009.385.130
2016-11-28HU00007098520,9345009.442.470
2016-11-25HU00007098520,9311009.407.510
2016-11-24HU00007098520,9354009.451.540
2016-11-23HU00007098520,9356009.453.540
2016-11-22HU00007098520,9323009.420.090
2016-11-21HU00007098520,9267009.363.090
2016-11-18HU00007098520,9204009.300.040
2016-11-17HU00007098520,9202009.298.060
2016-11-16HU00007098520,9173009.268.220
2016-11-15HU00007098520,9159009.254.710
2016-11-14HU00007098520,8992009.088.290
2016-11-11HU00007098520,9030009.126.830
2016-11-10HU00007098520,9123009.219.980
2016-11-09HU00007098520,9419009.519.150
2016-11-08HU00007098520,9550009.652.240
2016-11-07HU00007098520,9509009.610.400
2016-11-04HU00007098520,9156009.255.170
2016-11-03HU00007098520,9219009.319.070
2016-11-02HU00007098520,9255009.356.100
2016-10-28HU00007098520,9592009.696.640
2016-10-27HU00007098520,9703009.808.210
2016-10-26HU00007098520,9729009.835.260
2016-10-25HU00007098520,9850009.956.840
2016-10-24HU00007098520,9878009.999.730
2016-10-21HU00007098520,9818009.938.590
2016-10-20HU00007098520,9768009.888.320
2016-10-19HU00007098520,9706009.825.930
2016-10-18HU00007098520,9683009.828.840
2016-10-17HU00007098520,9532009.676.280
2016-10-14HU00007098520,9542009.685.890
2016-10-13HU00007098520,9462009.604.830
2016-10-12HU00007098520,9564009.708.430
2016-10-11HU00007098520,9528009.672.210
2016-10-10HU00007098520,9623009.767.920
2016-10-07HU00007098520,9432009.574.660
2016-10-06HU00007098520,9482009.625.810
2016-10-05HU00007098520,9418009.562.430
2016-10-04HU00007098520,9289009.432.370
2016-10-03HU00007098520,9321009.463.900
2016-09-30HU00007098520,9218009.359.320
2016-09-29HU00007098520,9211009.353.020
2016-09-28HU00007098520,9350009.533.230
2016-09-27HU00007098520,9287009.469.100
2016-09-26HU00007098520,9142009.321.410
2016-09-23HU00007098520,9280009.461.700
2016-09-22HU00007098520,9396009.580.150
2016-09-21HU00007098520,9321009.503.560
2016-09-20HU00007098520,9112009.290.520
2016-09-19HU00007098520,9098009.276.170
2016-09-16HU00007098520,9057009.234.940
2016-09-15HU00007098520,9055009.232.890
2016-09-14HU00007098520,8930009.108.360
2016-09-13HU00007098520,8917009.095.020
2016-09-12HU00007098520,9130009.317.590
2016-09-09HU00007098520,9023009.236.590
2016-09-08HU00007098520,9286009.505.560
2016-09-07HU00007098520,9293009.574.630
2016-09-06HU00007098520,9301009.583.380
2016-09-05HU00007098520,9205009.484.360
2016-09-02HU00007098520,9200009.479.040
2016-09-01HU00007098520,9061009.354.760
2016-08-31HU00007098520,9030009.322.910
2016-08-30HU00007098520,9082009.377.290
2016-08-29HU00007098520,9045009.338.600
2016-08-26HU00007098520,8992009.283.480
2016-08-25HU00007098520,8938009.228.370
2016-08-24HU00007098520,8937009.507.070
2016-08-23HU00007098520,8967009.538.520
2016-08-22HU00007098520,8947009.566.870
2016-08-19HU00007098520,9052009.748.880
2016-08-18HU00007098520,9063009.761.160
2016-08-17HU00007098520,9080009.778.960
2016-08-16HU00007098520,9110009.811.710
2016-08-15HU00007098520,92190010.033.200
2016-08-12HU00007098520,9149009.956.890
2016-08-11HU00007098520,9109009.913.560
2016-08-10HU00007098520,8948009.737.530
2016-08-09HU00007098520,9009009.804.160
2016-08-08HU00007098520,8958009.749.120
2016-08-05HU00007098520,8931009.719.890
2016-08-04HU00007098520,8825009.604.700
2016-08-03HU00007098520,8753009.595.100
2016-08-02HU00007098520,8649009.481.050
2016-08-01HU00007098520,8754009.596.020
2016-07-29HU00007098520,8737009.577.570
2016-07-28HU00007098520,8802009.648.060
2016-07-27HU00007098520,8863009.714.770
2016-07-26HU00007098520,8908009.764.980
2016-07-25HU00007098520,8823009.671.540
2016-07-22HU00007098520,8884009.738.290
2016-07-21HU00007098520,8802009.648.780
2016-07-20HU00007098520,8811009.659.020
2016-07-19HU00007098520,8745009.585.710
2016-07-18HU00007098520,8783009.627.780
2016-07-15HU00007098520,8706009.542.990
2016-07-14HU00007098520,8699009.535.580
2016-07-13HU00007098520,8619009.448.090
2016-07-12HU00007098520,8657009.489.620
2016-07-11HU00007098520,8596009.422.730
2016-07-08HU00007098520,8451009.280.610
2016-07-07HU00007098520,8313009.128.850
2016-07-06HU00007098520,8290009.103.400
2016-07-05HU00007098520,8330009.147.570
2016-07-04HU00007098520,8432009.259.860
2016-07-01HU00007098520,8448009.276.820
2016-06-30HU00007098520,8426009.253.130
2016-06-29HU00007098520,8302009.117.050
2016-06-28HU00007098520,8160008.961.390
2016-06-27HU00007098520,7978008.761.140
2016-06-24HU00007098520,8066008.857.760
2016-06-23HU00007098520,8232009.039.880
2016-06-22HU00007098520,8136008.935.100
2016-06-21HU00007098520,8166008.967.690
2016-06-20HU00007098520,8096008.890.460
2016-06-17HU00007098520,7977008.760.520
2016-06-16HU00007098520,8019008.806.060
2016-06-15HU00007098520,7982008.767.100
2016-06-14HU00007098520,7962008.744.870
2016-06-13HU00007098520,7944008.724.810
2016-06-10HU00007098520,8048008.904.450
2016-06-09HU00007098520,8210009.210.800
2016-06-08HU00007098520,8259009.264.860
2016-06-07HU00007098520,8206009.206.220
2016-06-06HU00007098520,8127009.116.630
2016-06-03HU00007098520,8091009.076.970
2016-06-02HU00007098520,8190009.188.060
2016-06-01HU00007098520,8125009.114.410
2016-05-31HU00007098520,8183009.180.480
2016-05-30HU00007098520,8213009.214.660
2016-05-27HU00007098520,8233009.236.970
2016-05-26HU00007098520,8145009.138.070
2016-05-25HU00007098520,8110009.098.290
2016-05-24HU00007098520,8115009.104.140
2016-05-23HU00007098520,7951008.919.820
2016-05-20HU00007098520,8000008.975.170
2016-05-19HU00007098520,7928008.894.630
2016-05-18HU00007098520,8007008.983.120
2016-05-17HU00007098520,8010008.985.930
2016-05-13HU00007098520,7904008.867.380
2016-05-12HU00007098520,8016008.993.000
2016-05-11HU00007098520,8029009.007.590
2016-05-10HU00007098520,8101009.088.700
2016-05-09HU00007098520,7944008.911.990
2016-05-06HU00007098520,8029009.007.900
2016-05-05HU00007098520,8023009.001.020
2016-05-04HU00007098520,7971008.942.840
2016-05-03HU00007098520,7986008.959.840
2016-05-02HU00007098520,8150009.143.210
2016-04-29HU00007098520,8317009.330.660
2016-04-28HU00007098520,8374009.395.080
2016-04-27HU00007098520,8504009.540.110
2016-04-26HU00007098520,8475009.507.980
2016-04-25HU00007098520,8411009.436.030
2016-04-22HU00007098520,8561009.604.550
2016-04-21HU00007098520,8519009.556.950
2016-04-20HU00007098520,8563009.616.940
2016-04-19HU00007098520,8506009.552.140
2016-04-18HU00007098520,8435009.472.400
2016-04-15HU00007098520,8504009.550.180
2016-04-14HU00007098520,8507009.554.610
2016-04-13HU00007098520,8544009.595.290
2016-04-12HU00007098520,8292009.312.580
2016-04-11HU00007098520,8137009.139.180
2016-04-08HU00007098520,8063009.055.730
2016-04-07HU00007098520,7960008.940.270
2016-04-06HU00007098520,8048009.039.030
2016-04-05HU00007098520,8013008.999.210
2016-04-04HU00007098520,8111009.109.530
2016-04-01HU00007098520,8220009.231.900
2016-03-31HU00007098520,8209009.219.230
2016-03-30HU00007098520,8275009.293.870
2016-03-29HU00007098520,8229009.242.590
2016-03-25HU00007098520,8170009.175.360
2016-03-24HU00007098520,8173009.179.420
2016-03-23HU00007098520,8141009.143.050
2016-03-22HU00007098520,8264009.352.780
2016-03-21HU00007098520,8260009.347.240
2016-03-18HU00007098520,8214009.295.730
2016-03-17HU00007098520,8117009.185.460
2016-03-16HU00007098520,8023009.079.280
2016-03-11HU00007098520,8172009.255.580
2016-03-10HU00007098520,7956009.010.970
2016-03-09HU00007098520,8063009.132.400
2016-03-08HU00007098520,8008009.069.930
2016-03-07HU00007098520,8134009.212.780
2016-03-05HU00007098520,8157009.242.800
2016-03-04HU00007098520,8158009.244.020
2016-03-03HU00007098520,8007009.071.970
2016-03-02HU00007098520,7953009.011.240
2016-03-01HU00007098520,7858008.904.010
2016-02-29HU00007098520,7620008.633.960
2016-02-26HU00007098520,7535008.538.330
2016-02-25HU00007098520,7463008.536.480
2016-02-24HU00007098520,7502008.581.440
2016-02-23HU00007098520,7491008.569.670
2016-02-22HU00007098520,7684008.790.280
2016-02-19HU00007098520,7414008.481.670
2016-02-18HU00007098520,7413008.479.840
2016-02-17HU00007098520,7457008.530.550
2016-02-16HU00007098520,7276008.376.160
2016-02-15HU00007098520,7071008.141.570
2016-02-12HU00007098520,7019008.081.360
2016-02-11HU00007098520,6833007.866.980
2016-02-10HU00007098520,6970008.025.200
2016-02-09HU00007098520,6941007.990.950
2016-02-08HU00007098520,7084008.235.990
2016-02-05HU00007098520,7244008.421.300
2016-02-04HU00007098520,7342008.583.950
2016-02-03HU00007098520,7291008.524.470
2016-02-02HU00007098520,7316008.553.970
2016-02-01HU00007098520,7538008.812.870
2016-01-29HU00007098520,7605008.891.230
2016-01-28HU00007098520,7326008.565.200
2016-01-27HU00007098520,7370008.617.340
2016-01-26HU00007098520,7418008.672.950
2016-01-25HU00007098520,7383008.632.160
2016-01-22HU00007098520,7487008.756.270
2016-01-21HU00007098520,7301008.539.410
2016-01-20HU00007098520,7221008.445.730
2016-01-19HU00007098520,7342008.586.560
2016-01-18HU00007098520,7274008.508.030
2016-01-15HU00007098520,7261008.491.990
2016-01-14HU00007098520,7567008.849.900
2016-01-13HU00007098520,7367008.658.980
2016-01-12HU00007098520,7482008.794.800
2016-01-11HU00007098520,7418008.719.680
2016-01-08HU00007098520,7407008.706.770
2016-01-07HU00007098520,7474008.786.040
2016-01-06HU00007098520,7809009.179.180
2016-01-05HU00007098520,7965009.363.300
2016-01-04HU00007098520,7877009.259.080
2015-12-31HU00007098520,8098009.519.610
2015-12-30HU00007098520,8082009.500.680
2015-12-29HU00007098520,8230009.674.720
2015-12-28HU00007098520,8160009.592.600
2015-12-23HU00007098520,8305009.762.730
2015-12-22HU00007098520,8170009.603.760
2015-12-21HU00007098520,8139009.567.320
2015-12-18HU00007098520,8147009.577.270
2015-12-17HU00007098520,8254009.702.780
2015-12-16HU00007098520,8316009.786.830
2015-12-15HU00007098520,8165009.608.960
2015-12-14HU00007098520,7973009.401.450
2015-12-12HU00007098520,7941009.506.920
2015-12-11HU00007098520,7941009.507.280
2015-12-10HU00007098520,8186009.818.830
2015-12-09HU00007098520,8154009.799.480
2015-12-08HU00007098520,8274009.943.910
2015-12-07HU00007098520,83960010.099.900
2015-12-04HU00007098520,84670010.264.000
2015-12-03HU00007098520,83690010.145.200
2015-12-02HU00007098520,86660010.515.700
2015-12-01HU00007098520,86910010.574.400
2015-11-30HU00007098520,86790010.558.400
2015-11-27HU00007098520,86150010.473.600
2015-11-26HU00007098520,86710010.525.800
2015-11-25HU00007098520,86610010.511.400
2015-11-24HU00007098520,87150010.576.300
2015-11-23HU00007098520,87020010.559.500
2015-11-20HU00007098520,87510010.711.800
2015-11-19HU00007098520,86000010.525.200
2015-11-18HU00007098520,85570010.471.000
2015-11-17HU00007098520,84960010.395.100
2015-11-16HU00007098520,84910010.389.600
2015-11-13HU00007098520,82860010.136.000
2015-11-12HU00007098520,84490010.332.300
2015-11-11HU00007098520,85540010.168.900
2015-11-10HU00007098520,85750010.163.600
2015-11-09HU00007098520,85970010.188.100
2015-11-06HU00007098520,87520010.919.900
2015-11-05HU00007098520,87560010.926.800
2015-11-04HU00007098520,88040010.935.300
2015-11-03HU00007098520,87210010.831.700
2015-11-02HU00007098520,85930010.672.100
2015-10-30HU00007098520,85320010.596.400
2015-10-29HU00007098520,84820010.533.600
2015-10-28HU00007098520,86020010.680.000
2015-10-27HU00007098520,85050010.560.500
2015-10-26HU00007098520,84690010.509.300
2015-10-22HU00007098520,83450010.354.800
2015-10-21HU00007098520,8055009.995.570
2015-10-20HU00007098520,81700010.134.200
2015-10-19HU00007098520,82040010.126.800
2015-10-16HU00007098520,82130010.136.600
2015-10-15HU00007098520,81570010.064.700
2015-10-14HU00007098520,7964009.825.170
2015-10-13HU00007098520,8002009.870.710
2015-10-12HU00007098520,81410010.042.900
2015-10-09HU00007098520,81730010.081.300
2015-10-08HU00007098520,82440010.172.500
2015-10-07HU00007098520,81930010.111.100
2015-10-06HU00007098520,8039009.920.640
2015-10-05HU00007098520,81210010.019.200
2015-10-02HU00007098520,7944009.800.400
2015-10-01HU00007098520,7762009.577.440
2015-09-30HU00007098520,7769009.585.360
2015-09-29HU00007098520,7558009.323.470
2015-09-28HU00007098520,7508009.256.610
2015-09-25HU00007098520,7713009.509.270
2015-09-24HU00007098520,7708009.493.880
2015-09-23HU00007098520,7696009.484.310
2015-09-22HU00007098520,7846009.674.400
2015-09-21HU00007098520,7917009.749.750
2015-09-18HU00007098520,7858009.674.340
2015-09-17HU00007098520,7964009.801.060
2015-09-16HU00007098520,8114009.985.060
2015-09-15HU00007098520,7898009.795.670
2015-09-14HU00007098520,7812009.686.740
2015-09-11HU00007098520,7814009.686.190
2015-09-10HU00007098520,7864009.690.590
2015-09-09HU00007098520,7929009.789.040
2015-09-08HU00007098520,7919009.775.020
2015-09-07HU00007098520,7761009.578.740
2015-09-04HU00007098520,7770009.587.260
2015-09-03HU00007098520,8018009.888.710
2015-09-02HU00007098520,7902009.658.100
2015-09-01HU00007098520,7748009.360.130
2015-08-31HU00007098520,8040009.784.140
2015-08-28HU00007098520,81400010.496.100
2015-08-27HU00007098520,81630010.478.800
2015-08-26HU00007098520,78280010.178.600
2015-08-25HU00007098520,7529009.791.020
2015-08-24HU00007098520,7405009.532.110
2015-08-19HU00007098520,83680010.778.600
2015-08-18HU00007098520,85600011.025.400
2015-08-17HU00007098520,85510011.011.500