TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap CZK sorozat | ||||
Évesített hozam: 1,10% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000709852 | 0,995447 | 3.618.650 | |
2024-04-22 | HU0000709852 | 0,991364 | 3.603.810 | |
2024-04-19 | HU0000709852 | 0,980137 | 3.563.000 | |
2024-04-18 | HU0000709852 | 0,985752 | 3.583.410 | |
2024-04-17 | HU0000709852 | 0,983822 | 3.576.390 | |
2024-04-16 | HU0000709852 | 0,986579 | 3.594.120 | |
2024-04-15 | HU0000709852 | 1,002688 | 3.652.800 | |
2024-04-12 | HU0000709852 | 1,009251 | 3.676.710 | |
2024-04-11 | HU0000709852 | 1,026485 | 3.739.500 | |
2024-04-10 | HU0000709852 | 1,023693 | 3.729.320 | |
|
||||
2024-04-09 | HU0000709852 | 1,023053 | 3.726.990 | |
2024-04-08 | HU0000709852 | 1,012546 | 3.688.710 | |
2024-04-05 | HU0000709852 | 1,006114 | 3.665.280 | |
2024-04-04 | HU0000709852 | 1,008069 | 3.672.410 | |
2024-04-03 | HU0000709852 | 1,008200 | 3.672.880 | |
2024-04-02 | HU0000709852 | 1,012209 | 3.687.490 | |
2024-03-28 | HU0000709852 | 1,005119 | 3.661.660 | |
2024-03-27 | HU0000709852 | 0,999302 | 3.640.470 | |
2024-03-26 | HU0000709852 | 0,997681 | 3.634.560 | |
2024-03-25 | HU0000709852 | 0,997900 | 3.635.360 | |
2024-03-22 | HU0000709852 | 1,002902 | 3.653.580 | |
2024-03-21 | HU0000709852 | 1,005528 | 3.663.150 | |
2024-03-20 | HU0000709852 | 0,997275 | 3.633.080 | |
2024-03-19 | HU0000709852 | 0,994493 | 3.622.950 | |
2024-03-18 | HU0000709852 | 0,997558 | 3.634.110 | |
2024-03-14 | HU0000709852 | 0,999660 | 3.641.770 | |
2024-03-13 | HU0000709852 | 1,005756 | 3.663.980 | |
2024-03-12 | HU0000709852 | 1,008198 | 3.672.880 | |
2024-03-11 | HU0000709852 | 0,997792 | 3.634.960 | |
2024-03-08 | HU0000709852 | 0,998183 | 3.636.390 | |
2024-03-07 | HU0000709852 | 1,004493 | 3.659.380 | |
2024-03-06 | HU0000709852 | 1,001076 | 3.646.930 | |
2024-03-05 | HU0000709852 | 0,988007 | 3.599.320 | |
2024-03-04 | HU0000709852 | 0,997060 | 3.632.300 | |
2024-03-01 | HU0000709852 | 0,999196 | 3.640.080 | |
2024-02-29 | HU0000709852 | 0,988823 | 3.602.290 | |
2024-02-28 | HU0000709852 | 0,984194 | 3.585.430 | |
2024-02-27 | HU0000709852 | 0,999509 | 3.641.220 | |
2024-02-26 | HU0000709852 | 0,998417 | 3.637.240 | |
2024-02-23 | HU0000709852 | 1,001638 | 3.648.980 | |
2024-02-22 | HU0000709852 | 1,004047 | 3.657.760 | |
2024-02-21 | HU0000709852 | 0,993792 | 3.620.400 | |
2024-02-20 | HU0000709852 | 0,994616 | 3.623.390 | |
2024-02-19 | HU0000709852 | 1,002101 | 3.650.660 | |
2024-02-16 | HU0000709852 | 1,001269 | 3.647.630 | |
2024-02-15 | HU0000709852 | 0,994687 | 3.623.660 | |
2024-02-14 | HU0000709852 | 0,994669 | 3.623.590 | |
2024-02-13 | HU0000709852 | 0,981684 | 3.576.280 | |
2024-02-12 | HU0000709852 | 0,991431 | 3.611.790 | |
2024-02-09 | HU0000709852 | 0,984894 | 3.587.980 | |
2024-02-08 | HU0000709852 | 0,982080 | 3.577.730 | |
2024-02-07 | HU0000709852 | 0,973057 | 3.544.860 | |
2024-02-06 | HU0000709852 | 0,973893 | 3.547.900 | |
2024-02-05 | HU0000709852 | 0,955293 | 3.480.140 | |
2024-02-02 | HU0000709852 | 0,946318 | 3.447.450 | |
2024-02-01 | HU0000709852 | 0,941002 | 3.428.080 | |
2024-01-31 | HU0000709852 | 0,935622 | 3.408.480 | |
2024-01-30 | HU0000709852 | 0,935397 | 3.407.660 | |
2024-01-29 | HU0000709852 | 0,946904 | 3.449.580 | |
2024-01-26 | HU0000709852 | 0,947298 | 3.451.020 | |
2024-01-25 | HU0000709852 | 0,943473 | 3.437.080 | |
2024-01-24 | HU0000709852 | 0,941676 | 3.430.530 | |
2024-01-23 | HU0000709852 | 0,934779 | 3.405.410 | |
2024-01-22 | HU0000709852 | 0,915588 | 3.335.500 | |
2024-01-19 | HU0000709852 | 0,921284 | 3.356.250 | |
2024-01-18 | HU0000709852 | 0,917892 | 3.343.890 | |
2024-01-17 | HU0000709852 | 0,901587 | 3.284.490 | |
2024-01-16 | HU0000709852 | 0,916300 | 3.338.090 | |
2024-01-15 | HU0000709852 | 0,927397 | 3.378.520 | |
2024-01-12 | HU0000709852 | 0,926824 | 3.376.430 | |
2024-01-11 | HU0000709852 | 0,924244 | 3.367.030 | |
2024-01-10 | HU0000709852 | 0,916304 | 3.338.110 | |
2024-01-09 | HU0000709852 | 0,922399 | 3.360.310 | |
2024-01-08 | HU0000709852 | 0,928534 | 3.382.660 | |
2024-01-05 | HU0000709852 | 0,931968 | 3.395.170 | |
2024-01-04 | HU0000709852 | 0,935508 | 3.408.060 | |
2024-01-03 | HU0000709852 | 0,940866 | 3.427.580 | |
2024-01-02 | HU0000709852 | 0,941389 | 3.429.490 | |
2023-12-29 | HU0000709852 | 0,949061 | 3.471.000 | |
2023-12-28 | HU0000709852 | 0,948127 | 3.467.590 | |
2023-12-27 | HU0000709852 | 0,938741 | 3.433.260 | |
2023-12-22 | HU0000709852 | 0,931135 | 3.405.440 | |
2023-12-21 | HU0000709852 | 0,935592 | 3.421.740 | |
2023-12-20 | HU0000709852 | 0,922232 | 3.372.880 | |
2023-12-19 | HU0000709852 | 0,937990 | 3.430.520 | |
2023-12-18 | HU0000709852 | 0,932486 | 3.410.380 | |
2023-12-15 | HU0000709852 | 0,934455 | 3.417.580 | |
2023-12-14 | HU0000709852 | 0,925896 | 3.386.280 | |
2023-12-13 | HU0000709852 | 0,920830 | 3.367.750 | |
2023-12-12 | HU0000709852 | 0,922319 | 3.373.200 | |
2023-12-11 | HU0000709852 | 0,921040 | 3.368.520 | |
2023-12-08 | HU0000709852 | 0,918774 | 3.360.230 | |
2023-12-07 | HU0000709852 | 0,914130 | 3.343.250 | |
2023-12-06 | HU0000709852 | 0,911627 | 3.334.100 | |
2023-12-05 | HU0000709852 | 0,910913 | 3.331.490 | |
2023-11-30 | HU0000709852 | 0,913260 | 3.340.070 | |
2023-11-29 | HU0000709852 | 0,905050 | 3.310.040 | |
2023-11-28 | HU0000709852 | 0,906489 | 3.315.300 | |
2023-11-27 | HU0000709852 | 0,903898 | 3.305.830 | |
2023-11-24 | HU0000709852 | 0,913092 | 3.339.450 | |
2023-11-23 | HU0000709852 | 0,917436 | 3.355.340 | |
2023-11-22 | HU0000709852 | 0,919623 | 3.363.340 | |
2023-11-21 | HU0000709852 | 0,919805 | 3.364.000 | |
2023-11-20 | HU0000709852 | 0,923724 | 3.378.340 | |
2023-11-17 | HU0000709852 | 0,915156 | 3.347.000 | |
2023-11-16 | HU0000709852 | 0,915440 | 3.348.040 | |
2023-11-15 | HU0000709852 | 0,931243 | 3.405.840 | |
2023-11-14 | HU0000709852 | 0,919271 | 3.362.050 | |
2023-11-13 | HU0000709852 | 0,917678 | 3.356.230 | |
2023-11-10 | HU0000709852 | 0,915898 | 3.349.720 | |
2023-11-09 | HU0000709852 | 0,909298 | 3.325.580 | |
2023-11-08 | HU0000709852 | 0,915725 | 3.349.080 | |
2023-11-07 | HU0000709852 | 0,921226 | 3.369.200 | |
2023-11-06 | HU0000709852 | 0,921143 | 3.368.900 | |
2023-11-03 | HU0000709852 | 0,909988 | 3.328.100 | |
2023-11-02 | HU0000709852 | 0,903472 | 3.304.270 | |
2023-10-31 | HU0000709852 | 0,886577 | 3.242.480 | |
2023-10-30 | HU0000709852 | 0,889632 | 3.253.650 | |
2023-10-27 | HU0000709852 | 0,892602 | 3.264.520 | |
2023-10-26 | HU0000709852 | 0,895523 | 3.275.200 | |
2023-10-25 | HU0000709852 | 0,896856 | 3.280.070 | |
2023-10-24 | HU0000709852 | 0,906407 | 3.315.010 | |
2023-10-20 | HU0000709852 | 0,895182 | 3.273.950 | |
2023-10-19 | HU0000709852 | 0,908570 | 3.322.910 | |
2023-10-18 | HU0000709852 | 0,917453 | 3.355.400 | |
2023-10-17 | HU0000709852 | 0,927149 | 3.390.870 | |
2023-10-16 | HU0000709852 | 0,932235 | 3.409.470 | |
2023-10-13 | HU0000709852 | 0,930086 | 3.401.610 | |
2023-10-12 | HU0000709852 | 0,932318 | 3.409.770 | |
2023-10-11 | HU0000709852 | 0,932251 | 3.409.520 | |
2023-10-10 | HU0000709852 | 0,928420 | 3.395.510 | |
2023-10-09 | HU0000709852 | 0,911644 | 3.334.160 | |
2023-10-06 | HU0000709852 | 0,912593 | 3.337.630 | |
2023-10-05 | HU0000709852 | 0,899908 | 3.291.230 | |
2023-10-04 | HU0000709852 | 0,901248 | 3.296.140 | |
2023-10-03 | HU0000709852 | 0,908531 | 3.322.770 | |
2023-10-02 | HU0000709852 | 0,918705 | 3.359.980 | |
2023-09-29 | HU0000709852 | 0,917241 | 3.354.630 | |
2023-09-27 | HU0000709852 | 0,911092 | 3.332.140 | |
2023-09-26 | HU0000709852 | 0,907186 | 3.317.860 | |
2023-09-25 | HU0000709852 | 0,916583 | 3.352.220 | |
2023-09-22 | HU0000709852 | 0,919041 | 3.361.210 | |
2023-09-21 | HU0000709852 | 0,909491 | 3.326.280 | |
2023-09-20 | HU0000709852 | 0,925451 | 3.384.650 | |
2023-09-19 | HU0000709852 | 0,931196 | 3.405.670 | |
2023-09-18 | HU0000709852 | 0,935735 | 3.422.270 | |
2023-09-15 | HU0000709852 | 0,944899 | 3.455.780 | |
2023-09-14 | HU0000709852 | 0,951924 | 3.481.480 | |
2023-09-13 | HU0000709852 | 0,932291 | 3.409.670 | |
2023-09-12 | HU0000709852 | 0,936511 | 3.425.530 | |
2023-09-11 | HU0000709852 | 0,935205 | 3.420.750 | |
2023-09-08 | HU0000709852 | 0,926683 | 3.389.580 | |
2023-09-07 | HU0000709852 | 0,923514 | 3.377.990 | |
2023-09-06 | HU0000709852 | 0,933612 | 3.414.930 | |
2023-09-05 | HU0000709852 | 0,937909 | 3.430.640 | |
2023-09-04 | HU0000709852 | 0,935192 | 3.420.710 | |
2023-09-01 | HU0000709852 | 0,933960 | 3.416.200 | |
2023-08-31 | HU0000709852 | 0,917789 | 3.357.050 | |
2023-08-30 | HU0000709852 | 0,924625 | 3.382.050 | |
2023-08-29 | HU0000709852 | 0,930155 | 3.402.280 | |
2023-08-28 | HU0000709852 | 0,925406 | 3.384.910 | |
2023-08-25 | HU0000709852 | 0,913922 | 3.342.900 | |
2023-08-24 | HU0000709852 | 0,913305 | 3.340.650 | |
2023-08-23 | HU0000709852 | 0,913433 | 3.341.110 | |
2023-08-22 | HU0000709852 | 0,899508 | 3.290.180 | |
2023-08-21 | HU0000709852 | 0,892241 | 3.263.600 | |
2023-08-18 | HU0000709852 | 0,890645 | 3.257.760 | |
2023-08-17 | HU0000709852 | 0,901561 | 3.297.690 | |
2023-08-16 | HU0000709852 | 0,901367 | 3.296.980 | |
2023-08-15 | HU0000709852 | 0,905484 | 3.417.740 | |
2023-08-14 | HU0000709852 | 0,913777 | 3.449.040 | |
2023-08-11 | HU0000709852 | 0,914987 | 3.453.610 | |
2023-08-10 | HU0000709852 | 0,936948 | 3.536.500 | |
2023-08-09 | HU0000709852 | 0,932841 | 3.521.000 | |
2023-08-08 | HU0000709852 | 0,933236 | 3.522.490 | |
2023-08-07 | HU0000709852 | 0,938764 | 3.543.360 | |
2023-08-04 | HU0000709852 | 0,941882 | 3.555.120 | |
2023-08-03 | HU0000709852 | 0,946014 | 3.570.720 | |
2023-08-02 | HU0000709852 | 0,933048 | 3.521.780 | |
2023-08-01 | HU0000709852 | 0,950752 | 3.588.600 | |
2023-07-31 | HU0000709852 | 0,959319 | 3.620.940 | |
2023-07-28 | HU0000709852 | 0,959841 | 3.622.910 | |
2023-07-27 | HU0000709852 | 0,945547 | 3.568.960 | |
2023-07-26 | HU0000709852 | 0,946778 | 3.573.600 | |
2023-07-25 | HU0000709852 | 0,944937 | 3.566.650 | |
2023-07-24 | HU0000709852 | 0,938051 | 3.540.660 | |
2023-07-21 | HU0000709852 | 0,915776 | 3.456.590 | |
2023-07-20 | HU0000709852 | 0,910751 | 3.437.620 | |
2023-07-19 | HU0000709852 | 0,913175 | 3.446.770 | |
2023-07-18 | HU0000709852 | 0,909545 | 3.433.070 | |
2023-07-17 | HU0000709852 | 0,913047 | 3.446.290 | |
2023-07-14 | HU0000709852 | 0,910950 | 3.438.370 | |
2023-07-13 | HU0000709852 | 0,916145 | 3.457.980 | |
2023-07-12 | HU0000709852 | 0,911271 | 3.439.580 | |
2023-07-11 | HU0000709852 | 0,905367 | 3.417.300 | |
2023-07-10 | HU0000709852 | 0,896646 | 3.384.380 | |
2023-07-07 | HU0000709852 | 0,898881 | 3.392.820 | |
2023-07-06 | HU0000709852 | 0,895351 | 3.379.500 | |
2023-07-05 | HU0000709852 | 0,907989 | 3.427.190 | |
2023-07-04 | HU0000709852 | 0,912863 | 3.445.590 | |
2023-07-03 | HU0000709852 | 0,911313 | 3.439.740 | |
2023-06-30 | HU0000709852 | 0,901085 | 3.401.140 | |
2023-06-29 | HU0000709852 | 0,900167 | 3.397.670 | |
2023-06-28 | HU0000709852 | 0,897658 | 3.388.200 | |
2023-06-27 | HU0000709852 | 0,900216 | 3.397.850 | |
2023-06-26 | HU0000709852 | 0,891981 | 3.366.770 | |
2023-06-23 | HU0000709852 | 0,892339 | 3.368.130 | |
2023-06-22 | HU0000709852 | 0,899647 | 3.395.710 | |
2023-06-21 | HU0000709852 | 0,902155 | 3.405.180 | |
2023-06-20 | HU0000709852 | 0,911218 | 3.439.380 | |
2023-06-19 | HU0000709852 | 0,924374 | 3.489.040 | |
2023-06-16 | HU0000709852 | 0,926046 | 3.495.350 | |
2023-06-15 | HU0000709852 | 0,927065 | 3.499.200 | |
2023-06-14 | HU0000709852 | 0,930735 | 3.513.050 | |
2023-06-13 | HU0000709852 | 0,929022 | 3.506.580 | |
2023-06-12 | HU0000709852 | 0,920799 | 3.475.540 | |
2023-06-09 | HU0000709852 | 0,914680 | 3.452.450 | |
2023-06-08 | HU0000709852 | 0,903680 | 3.410.930 | |
2023-06-07 | HU0000709852 | 0,905687 | 3.418.500 | |
2023-06-06 | HU0000709852 | 0,903264 | 3.409.360 | |
2023-06-05 | HU0000709852 | 0,890447 | 3.360.980 | |
2023-06-02 | HU0000709852 | 0,894026 | 3.374.490 | |
2023-06-01 | HU0000709852 | 0,878485 | 3.711.290 | |
2023-05-31 | HU0000709852 | 0,871649 | 3.682.410 | |
2023-05-30 | HU0000709852 | 0,875708 | 3.699.560 | |
2023-05-26 | HU0000709852 | 0,889110 | 3.756.180 | |
2023-05-25 | HU0000709852 | 0,869610 | 3.673.800 | |
2023-05-24 | HU0000709852 | 0,864713 | 3.653.110 | |
2023-05-23 | HU0000709852 | 0,872166 | 3.684.590 | |
2023-05-22 | HU0000709852 | 0,879629 | 3.716.120 | |
2023-05-19 | HU0000709852 | 0,877472 | 3.707.010 | |
2023-05-18 | HU0000709852 | 0,881324 | 3.723.280 | |
2023-05-17 | HU0000709852 | 0,879133 | 3.714.560 | |
2023-05-16 | HU0000709852 | 0,871170 | 3.680.910 | |
2023-05-15 | HU0000709852 | 0,870688 | 3.678.880 | |
2023-05-12 | HU0000709852 | 0,856373 | 3.618.390 | |
2023-05-11 | HU0000709852 | 0,855808 | 3.616.000 | |
2023-05-10 | HU0000709852 | 0,848287 | 3.584.230 | |
2023-05-09 | HU0000709852 | 0,846195 | 3.575.390 | |
2023-05-08 | HU0000709852 | 0,848625 | 3.585.660 | |
2023-05-05 | HU0000709852 | 0,845531 | 3.572.580 | |
2023-05-04 | HU0000709852 | 0,838000 | 3.540.760 | |
2023-05-03 | HU0000709852 | 0,832568 | 3.517.810 | |
2023-05-02 | HU0000709852 | 0,839682 | 3.547.870 | |
2023-04-28 | HU0000709852 | 0,847478 | 3.580.810 | |
2023-04-27 | HU0000709852 | 0,840639 | 3.551.910 | |
2023-04-26 | HU0000709852 | 0,831550 | 3.513.510 | |
2023-04-25 | HU0000709852 | 0,833856 | 3.523.250 | |
2023-04-24 | HU0000709852 | 0,842889 | 3.561.420 | |
2023-04-21 | HU0000709852 | 0,851969 | 3.599.780 | |
2023-04-20 | HU0000709852 | 0,863276 | 3.647.560 | |
2023-04-19 | HU0000709852 | 0,862811 | 3.645.590 | |
2023-04-18 | HU0000709852 | 0,873252 | 3.689.710 | |
2023-04-17 | HU0000709852 | 0,876011 | 3.701.370 | |
2023-04-14 | HU0000709852 | 0,862095 | 3.642.570 | |
2023-04-13 | HU0000709852 | 0,858355 | 3.627.020 | |
2023-04-12 | HU0000709852 | 0,859313 | 3.631.070 | |
2023-04-11 | HU0000709852 | 0,879694 | 3.717.190 | |
2023-04-06 | HU0000709852 | 0,871188 | 3.681.250 | |
2023-04-05 | HU0000709852 | 0,869550 | 3.674.330 | |
2023-04-04 | HU0000709852 | 0,874405 | 3.694.840 | |
2023-04-03 | HU0000709852 | 0,878992 | 3.714.220 | |
2023-03-31 | HU0000709852 | 0,886525 | 3.746.060 | |
2023-03-30 | HU0000709852 | 0,884289 | 3.736.610 | |
2023-03-29 | HU0000709852 | 0,881786 | 3.726.030 | |
2023-03-28 | HU0000709852 | 0,878278 | 3.711.210 | |
2023-03-27 | HU0000709852 | 0,870596 | 3.678.750 | |
2023-03-24 | HU0000709852 | 0,873668 | 3.691.730 | |
2023-03-23 | HU0000709852 | 0,870373 | 3.677.800 | |
2023-03-22 | HU0000709852 | 0,862046 | 3.642.620 | |
2023-03-21 | HU0000709852 | 0,870825 | 3.679.710 | |
2023-03-20 | HU0000709852 | 0,872310 | 3.685.990 | |
2023-03-17 | HU0000709852 | 0,872771 | 3.687.940 | |
2023-03-16 | HU0000709852 | 0,880850 | 3.722.070 | |
2023-03-14 | HU0000709852 | 0,868182 | 3.668.550 | |
2023-03-13 | HU0000709852 | 0,861810 | 3.641.620 | |
2023-03-10 | HU0000709852 | 0,866035 | 3.659.470 | |
2023-03-09 | HU0000709852 | 0,875909 | 3.701.200 | |
2023-03-08 | HU0000709852 | 0,898420 | 3.796.320 | |
2023-03-07 | HU0000709852 | 0,892223 | 3.770.130 | |
2023-03-06 | HU0000709852 | 0,895363 | 3.783.400 | |
2023-03-03 | HU0000709852 | 0,897683 | 3.793.210 | |
2023-03-02 | HU0000709852 | 0,890066 | 3.761.020 | |
2023-03-01 | HU0000709852 | 0,878828 | 3.713.530 | |
2023-02-28 | HU0000709852 | 0,875807 | 3.700.770 | |
2023-02-27 | HU0000709852 | 0,882751 | 3.730.110 | |
2023-02-24 | HU0000709852 | 0,884806 | 3.738.790 | |
2023-02-23 | HU0000709852 | 0,901225 | 3.808.170 | |
2023-02-22 | HU0000709852 | 0,896548 | 3.791.030 | |
2023-02-21 | HU0000709852 | 0,899462 | 3.803.350 | |
2023-02-20 | HU0000709852 | 0,913202 | 3.864.890 | |
2023-02-17 | HU0000709852 | 0,910257 | 3.852.420 | |
2023-02-16 | HU0000709852 | 0,920567 | 3.896.060 | |
2023-02-15 | HU0000709852 | 0,919206 | 3.890.300 | |
2023-02-14 | HU0000709852 | 0,926608 | 3.921.620 | |
2023-02-13 | HU0000709852 | 0,930642 | 3.939.750 | |
2023-02-10 | HU0000709852 | 0,924259 | 3.912.720 | |
2023-02-09 | HU0000709852 | 0,928165 | 3.954.320 | |
2023-02-08 | HU0000709852 | 0,926285 | 3.946.310 | |
2023-02-07 | HU0000709852 | 0,928241 | 3.954.640 | |
2023-02-06 | HU0000709852 | 0,924834 | 3.940.130 | |
2023-02-03 | HU0000709852 | 0,930436 | 3.963.990 | |
2023-02-02 | HU0000709852 | 0,936590 | 3.990.210 | |
2023-02-01 | HU0000709852 | 0,935254 | 3.984.520 | |
2023-01-31 | HU0000709852 | 0,934054 | 3.979.410 | |
2023-01-30 | HU0000709852 | 0,940111 | 4.005.220 | |
2023-01-27 | HU0000709852 | 0,954109 | 4.064.850 | |
2023-01-26 | HU0000709852 | 0,960208 | 4.090.830 | |
2023-01-25 | HU0000709852 | 0,945253 | 4.027.120 | |
2023-01-24 | HU0000709852 | 0,955202 | 4.069.510 | |
2023-01-23 | HU0000709852 | 0,957392 | 4.078.840 | |
2023-01-20 | HU0000709852 | 0,947803 | 4.037.990 | |
2023-01-19 | HU0000709852 | 0,937260 | 3.993.070 | |
2023-01-18 | HU0000709852 | 0,936911 | 3.991.580 | |
2023-01-17 | HU0000709852 | 0,942514 | 4.015.450 | |
2023-01-16 | HU0000709852 | 0,944828 | 4.025.310 | |
2023-01-13 | HU0000709852 | 0,944217 | 4.022.710 | |
2023-01-12 | HU0000709852 | 0,936170 | 3.988.420 | |
2023-01-11 | HU0000709852 | 0,934943 | 3.983.200 | |
2023-01-10 | HU0000709852 | 0,928932 | 3.957.590 | |
2023-01-09 | HU0000709852 | 0,923087 | 3.932.680 | |
2023-01-06 | HU0000709852 | 0,921852 | 3.927.430 | |
2023-01-05 | HU0000709852 | 0,917928 | 3.910.710 | |
2023-01-04 | HU0000709852 | 0,906417 | 3.861.670 | |
2023-01-03 | HU0000709852 | 0,881488 | 3.755.460 | |
2023-01-02 | HU0000709852 | 0,870345 | 3.707.980 | |
2022-12-30 | HU0000709852 | 0,867416 | 3.695.510 | |
2022-12-29 | HU0000709852 | 0,880563 | 3.751.520 | |
2022-12-28 | HU0000709852 | 0,872653 | 3.717.820 | |
2022-12-27 | HU0000709852 | 0,883533 | 3.764.170 | |
2022-12-23 | HU0000709852 | 0,876671 | 3.734.940 | |
2022-12-22 | HU0000709852 | 0,881329 | 3.754.780 | |
2022-12-21 | HU0000709852 | 0,885555 | 3.772.790 | |
2022-12-20 | HU0000709852 | 0,873533 | 3.721.570 | |
2022-12-19 | HU0000709852 | 0,875949 | 3.781.540 | |
2022-12-16 | HU0000709852 | 0,876347 | 3.783.270 | |
2022-12-15 | HU0000709852 | 0,875486 | 3.779.540 | |
2022-12-14 | HU0000709852 | 0,893839 | 3.858.780 | |
2022-12-13 | HU0000709852 | 0,899129 | 3.881.620 | |
2022-12-12 | HU0000709852 | 0,899580 | 3.883.560 | |
2022-12-09 | HU0000709852 | 0,907508 | 3.917.790 | |
2022-12-08 | HU0000709852 | 0,911323 | 3.934.260 | |
2022-12-07 | HU0000709852 | 0,901206 | 3.890.580 | |
2022-12-06 | HU0000709852 | 0,913853 | 3.945.180 | |
2022-12-05 | HU0000709852 | 0,912422 | 3.939.000 | |
2022-12-02 | HU0000709852 | 0,919707 | 3.970.450 | |
2022-12-01 | HU0000709852 | 0,914242 | 3.946.860 | |
2022-11-30 | HU0000709852 | 0,928018 | 4.006.330 | |
2022-11-29 | HU0000709852 | 0,900120 | 3.885.890 | |
2022-11-28 | HU0000709852 | 0,880136 | 3.799.620 | |
2022-11-25 | HU0000709852 | 0,878578 | 3.792.900 | |
2022-11-24 | HU0000709852 | 0,886050 | 3.825.150 | |
2022-11-23 | HU0000709852 | 0,885542 | 3.822.960 | |
2022-11-22 | HU0000709852 | 0,886019 | 3.825.020 | |
2022-11-21 | HU0000709852 | 0,887163 | 3.829.960 | |
2022-11-18 | HU0000709852 | 0,893992 | 3.859.440 | |
2022-11-17 | HU0000709852 | 0,900918 | 3.889.340 | |
2022-11-16 | HU0000709852 | 0,886149 | 3.825.580 | |
2022-11-15 | HU0000709852 | 0,909787 | 3.927.630 | |
2022-11-14 | HU0000709852 | 0,876213 | 3.782.680 | |
2022-11-11 | HU0000709852 | 0,875052 | 3.777.670 | |
2022-11-10 | HU0000709852 | 0,861157 | 3.717.690 | |
2022-11-09 | HU0000709852 | 0,846602 | 3.654.850 | |
2022-11-08 | HU0000709852 | 0,861126 | 3.717.550 | |
2022-11-07 | HU0000709852 | 0,855040 | 3.691.280 | |
2022-11-04 | HU0000709852 | 0,864815 | 3.733.480 | |
2022-11-03 | HU0000709852 | 0,849258 | 3.666.320 | |
2022-11-02 | HU0000709852 | 0,839518 | 3.624.270 | |
2022-10-28 | HU0000709852 | 0,826072 | 3.566.220 | |
2022-10-27 | HU0000709852 | 0,831562 | 3.589.920 | |
2022-10-26 | HU0000709852 | 0,829102 | 3.579.300 | |
2022-10-25 | HU0000709852 | 0,825272 | 3.562.770 | |
2022-10-24 | HU0000709852 | 0,822860 | 3.552.360 | |
2022-10-21 | HU0000709852 | 0,870043 | 3.756.050 | |
2022-10-20 | HU0000709852 | 0,863844 | 3.729.290 | |
2022-10-19 | HU0000709852 | 0,859048 | 3.708.580 | |
2022-10-18 | HU0000709852 | 0,869816 | 3.755.070 | |
2022-10-17 | HU0000709852 | 0,873255 | 3.769.920 | |
2022-10-14 | HU0000709852 | 0,861627 | 3.719.710 | |
2022-10-13 | HU0000709852 | 0,872722 | 3.767.610 | |
2022-10-12 | HU0000709852 | 0,870758 | 3.759.140 | |
2022-10-11 | HU0000709852 | 0,871065 | 3.760.460 | |
2022-10-10 | HU0000709852 | 0,892039 | 3.851.010 | |
2022-10-07 | HU0000709852 | 0,901924 | 3.893.680 | |
2022-10-06 | HU0000709852 | 0,921670 | 3.978.930 | |
2022-10-05 | HU0000709852 | 0,919401 | 3.969.130 | |
2022-10-04 | HU0000709852 | 0,910525 | 3.930.810 | |
2022-10-03 | HU0000709852 | 0,895683 | 3.866.740 | |
2022-09-30 | HU0000709852 | 0,886275 | 3.826.120 | |
2022-09-29 | HU0000709852 | 0,881035 | 3.803.500 | |
2022-09-28 | HU0000709852 | 0,911190 | 3.933.680 | |
2022-09-27 | HU0000709852 | 0,919171 | 3.968.140 | |
2022-09-26 | HU0000709852 | 0,917889 | 3.962.610 | |
2022-09-22 | HU0000709852 | 0,931599 | 4.021.790 | |
2022-09-21 | HU0000709852 | 0,937507 | 4.047.300 | |
2022-09-20 | HU0000709852 | 0,943559 | 4.073.420 | |
2022-09-19 | HU0000709852 | 0,938658 | 4.052.270 | |
2022-09-16 | HU0000709852 | 0,932358 | 4.025.070 | |
2022-09-15 | HU0000709852 | 0,947211 | 4.089.190 | |
2022-09-14 | HU0000709852 | 0,956510 | 4.129.330 | |
2022-09-13 | HU0000709852 | 0,957749 | 4.134.680 | |
2022-09-12 | HU0000709852 | 0,971895 | 4.195.750 | |
2022-09-09 | HU0000709852 | 0,967325 | 4.176.020 | |
2022-09-08 | HU0000709852 | 0,951667 | 4.108.420 | |
2022-09-07 | HU0000709852 | 0,953233 | 4.115.190 | |
2022-09-06 | HU0000709852 | 0,956686 | 4.130.090 | |
2022-09-05 | HU0000709852 | 0,965159 | 4.166.670 | |
2022-09-02 | HU0000709852 | 0,961307 | 4.150.040 | |
2022-09-01 | HU0000709852 | 0,966359 | 4.171.850 | |
2022-08-31 | HU0000709852 | 0,967115 | 4.175.120 | |
2022-08-30 | HU0000709852 | 0,968315 | 4.180.300 | |
2022-08-29 | HU0000709852 | 0,983687 | 4.246.660 | |
2022-08-26 | HU0000709852 | 0,993890 | 4.290.710 | |
2022-08-25 | HU0000709852 | 1,009440 | 4.357.840 | |
2022-08-24 | HU0000709852 | 0,987333 | 4.262.400 | |
2022-08-23 | HU0000709852 | 0,980648 | 4.233.540 | |
2022-08-22 | HU0000709852 | 0,976788 | 4.216.870 | |
2022-08-19 | HU0000709852 | 0,973130 | 4.201.090 | |
2022-08-18 | HU0000709852 | 0,982880 | 4.243.170 | |
2022-08-17 | HU0000709852 | 0,977183 | 4.218.580 | |
2022-08-16 | HU0000709852 | 0,987359 | 4.262.510 | |
2022-08-15 | HU0000709852 | 0,989197 | 4.270.450 | |
2022-08-12 | HU0000709852 | 0,977595 | 4.220.360 | |
2022-08-11 | HU0000709852 | 0,964191 | 4.162.490 | |
2022-08-10 | HU0000709852 | 0,956895 | 4.130.990 | |
2022-08-09 | HU0000709852 | 0,956275 | 4.128.320 | |
2022-08-08 | HU0000709852 | 0,964189 | 4.162.480 | |
2022-08-05 | HU0000709852 | 0,967511 | 4.176.830 | |
2022-08-04 | HU0000709852 | 0,963989 | 4.161.620 | |
2022-08-03 | HU0000709852 | 0,962994 | 4.157.330 | |
2022-08-02 | HU0000709852 | 0,954441 | 4.120.400 | |
2022-08-01 | HU0000709852 | 0,946580 | 4.086.470 | |
2022-07-29 | HU0000709852 | 0,957037 | 4.131.610 | |
2022-07-28 | HU0000709852 | 0,969346 | 4.184.750 | |
2022-07-27 | HU0000709852 | 0,962792 | 4.156.460 | |
2022-07-26 | HU0000709852 | 0,954883 | 4.122.310 | |
2022-07-25 | HU0000709852 | 0,955103 | 4.123.260 | |
2022-07-22 | HU0000709852 | 0,949011 | 4.096.960 | |
2022-07-21 | HU0000709852 | 0,957692 | 4.134.440 | |
2022-07-20 | HU0000709852 | 0,952410 | 4.111.630 | |
2022-07-19 | HU0000709852 | 0,948713 | 4.095.670 | |
2022-07-18 | HU0000709852 | 0,945568 | 4.082.100 | |
2022-07-15 | HU0000709852 | 0,943239 | 4.072.040 | |
2022-07-14 | HU0000709852 | 0,942198 | 4.067.550 | |
2022-07-13 | HU0000709852 | 0,946820 | 4.087.500 | |
2022-07-12 | HU0000709852 | 0,950000 | 4.101.230 | |
2022-07-11 | HU0000709852 | 0,959577 | 4.142.570 | |
2022-07-08 | HU0000709852 | 0,984575 | 4.250.490 | |
2022-07-07 | HU0000709852 | 0,992524 | 4.284.810 | |
2022-07-06 | HU0000709852 | 0,961450 | 4.150.660 | |
2022-07-05 | HU0000709852 | 0,960518 | 4.146.640 | |
2022-07-04 | HU0000709852 | 0,952248 | 4.110.940 | |
2022-07-01 | HU0000709852 | 0,954310 | 4.119.840 | |
2022-06-30 | HU0000709852 | 0,950839 | 4.104.850 | |
2022-06-29 | HU0000709852 | 0,964022 | 4.161.760 | |
2022-06-28 | HU0000709852 | 0,962533 | 4.155.340 | |
2022-06-27 | HU0000709852 | 0,965148 | 4.166.630 | |
2022-06-24 | HU0000709852 | 0,963848 | 4.161.010 | |
2022-06-23 | HU0000709852 | 0,944024 | 4.075.430 | |
2022-06-22 | HU0000709852 | 0,935879 | 4.040.270 | |
2022-06-21 | HU0000709852 | 0,954245 | 4.119.560 | |
2022-06-20 | HU0000709852 | 0,934718 | 4.035.260 | |
2022-06-17 | HU0000709852 | 0,936694 | 4.043.790 | |
2022-06-16 | HU0000709852 | 0,926117 | 3.998.130 | |
2022-06-15 | HU0000709852 | 0,970024 | 4.187.670 | |
2022-06-14 | HU0000709852 | 0,957608 | 4.134.070 | |
2022-06-13 | HU0000709852 | 0,937987 | 4.049.370 | |
2022-06-10 | HU0000709852 | 0,970983 | 4.191.810 | |
2022-06-09 | HU0000709852 | 0,977347 | 4.219.290 | |
2022-06-08 | HU0000709852 | 0,999262 | 4.313.900 | |
2022-06-07 | HU0000709852 | 0,985382 | 4.253.980 | |
2022-06-03 | HU0000709852 | 0,963203 | 4.158.230 | |
2022-06-02 | HU0000709852 | 0,975860 | 4.212.870 | |
2022-06-01 | HU0000709852 | 0,969354 | 4.184.780 | |
2022-05-31 | HU0000709852 | 0,968663 | 4.181.800 | |
2022-05-30 | HU0000709852 | 0,957967 | 4.135.620 | |
2022-05-26 | HU0000709852 | 0,944924 | 4.079.320 | |
2022-05-25 | HU0000709852 | 0,921581 | 3.978.540 | |
2022-05-24 | HU0000709852 | 0,908670 | 3.922.810 | |
2022-05-23 | HU0000709852 | 0,936162 | 4.041.490 | |
2022-05-20 | HU0000709852 | 0,938127 | 4.049.970 | |
2022-05-19 | HU0000709852 | 0,933494 | 4.029.970 | |
2022-05-18 | HU0000709852 | 0,932428 | 4.025.370 | |
2022-05-17 | HU0000709852 | 0,950690 | 4.104.210 | |
2022-05-16 | HU0000709852 | 0,933953 | 4.031.950 | |
2022-05-13 | HU0000709852 | 0,939192 | 4.054.570 | |
2022-05-12 | HU0000709852 | 0,921617 | 3.978.700 | |
2022-05-11 | HU0000709852 | 0,932986 | 4.027.780 | |
2022-05-10 | HU0000709852 | 0,918568 | 3.965.530 | |
2022-05-09 | HU0000709852 | 0,913108 | 3.941.960 | |
2022-05-06 | HU0000709852 | 0,946159 | 4.084.650 | |
2022-05-05 | HU0000709852 | 0,946834 | 4.087.560 | |
2022-05-04 | HU0000709852 | 0,977076 | 4.218.120 | |
2022-05-03 | HU0000709852 | 0,978001 | 4.222.110 | |
2022-05-02 | HU0000709852 | 0,976906 | 4.218.470 | |
2022-04-29 | HU0000709852 | 0,970469 | 4.190.680 | |
2022-04-28 | HU0000709852 | 0,961839 | 4.153.410 | |
2022-04-27 | HU0000709852 | 0,939057 | 4.055.030 | |
2022-04-26 | HU0000709852 | 0,923832 | 3.989.290 | |
2022-04-25 | HU0000709852 | 0,928059 | 4.007.540 | |
2022-04-22 | HU0000709852 | 0,928150 | 4.007.930 | |
2022-04-21 | HU0000709852 | 0,934906 | 4.037.110 | |
2022-04-20 | HU0000709852 | 0,954096 | 4.119.970 | |
2022-04-19 | HU0000709852 | 0,971779 | 4.196.330 | |
2022-04-14 | HU0000709852 | 0,978475 | 4.860.510 | |
2022-04-13 | HU0000709852 | 0,990184 | 4.918.670 | |
2022-04-12 | HU0000709852 | 0,983557 | 4.885.760 | |
2022-04-11 | HU0000709852 | 0,982934 | 4.882.660 | |
2022-04-08 | HU0000709852 | 0,994528 | 4.940.250 | |
2022-04-07 | HU0000709852 | 0,997209 | 4.953.570 | |
2022-04-06 | HU0000709852 | 1,005242 | 4.993.470 | |
2022-04-05 | HU0000709852 | 1,014748 | 5.040.690 | |
2022-04-04 | HU0000709852 | 1,033337 | 5.133.030 | |
2022-04-01 | HU0000709852 | 1,002091 | 4.977.820 | |
2022-03-31 | HU0000709852 | 0,989222 | 4.913.890 | |
2022-03-30 | HU0000709852 | 1,002667 | 4.980.680 | |
2022-03-29 | HU0000709852 | 1,011813 | 5.026.110 | |
2022-03-28 | HU0000709852 | 1,008419 | 5.009.250 | |
2022-03-25 | HU0000709852 | 1,006883 | 5.001.620 | |
2022-03-24 | HU0000709852 | 1,019428 | 5.063.940 | |
2022-03-23 | HU0000709852 | 1,015273 | 5.043.300 | |
2022-03-22 | HU0000709852 | 1,016273 | 5.048.270 | |
2022-03-21 | HU0000709852 | 0,993356 | 4.934.430 | |
2022-03-18 | HU0000709852 | 1,011376 | 5.023.940 | |
2022-03-17 | HU0000709852 | 0,980375 | 4.869.940 | |
2022-03-16 | HU0000709852 | 0,986427 | 4.900.010 | |
2022-03-11 | HU0000709852 | 0,956728 | 4.752.480 | |
2022-03-10 | HU0000709852 | 0,975655 | 4.846.500 | |
2022-03-09 | HU0000709852 | 0,996460 | 4.949.850 | |
2022-03-08 | HU0000709852 | 0,990223 | 4.918.870 | |
2022-03-07 | HU0000709852 | 1,007118 | 5.002.790 | |
2022-03-04 | HU0000709852 | 1,028357 | 5.108.290 | |
2022-03-03 | HU0000709852 | 1,038946 | 5.160.890 | |
2022-03-02 | HU0000709852 | 1,046942 | 5.200.610 | |
2022-03-01 | HU0000709852 | 1,038626 | 5.159.310 | |
2022-02-28 | HU0000709852 | 1,023207 | 5.088.380 | |
2022-02-25 | HU0000709852 | 1,013770 | 5.041.450 | |
2022-02-24 | HU0000709852 | 1,002856 | 4.987.170 | |
2022-02-23 | HU0000709852 | 1,012286 | 5.034.070 | |
2022-02-22 | HU0000709852 | 1,018807 | 5.066.500 | |
2022-02-21 | HU0000709852 | 1,026315 | 5.103.840 | |
2022-02-18 | HU0000709852 | 1,024140 | 5.093.020 | |
2022-02-17 | HU0000709852 | 1,036963 | 5.156.790 | |
2022-02-16 | HU0000709852 | 1,047266 | 5.209.040 | |
2022-02-15 | HU0000709852 | 1,047182 | 5.208.620 | |
2022-02-14 | HU0000709852 | 1,037463 | 5.160.270 | |
2022-02-11 | HU0000709852 | 1,044266 | 5.194.110 | |
2022-02-10 | HU0000709852 | 1,042929 | 5.187.460 | |
2022-02-09 | HU0000709852 | 1,049832 | 5.221.800 | |
2022-02-08 | HU0000709852 | 1,028563 | 5.116.010 | |
2022-02-07 | HU0000709852 | 1,011860 | 5.032.930 | |
2022-02-04 | HU0000709852 | 1,018985 | 5.068.370 | |
2022-02-03 | HU0000709852 | 1,016589 | 50.564.400 | |
2022-02-02 | HU0000709852 | 1,035191 | 5.148.970 | |
2022-02-01 | HU0000709852 | 1,047757 | 5.211.480 | |
2022-01-31 | HU0000709852 | 1,043207 | 5.188.850 | |
2022-01-28 | HU0000709852 | 1,015916 | 5.053.100 | |
2022-01-27 | HU0000709852 | 1,009944 | 5.023.400 | |
2022-01-26 | HU0000709852 | 1,025467 | 5.100.610 | |
2022-01-25 | HU0000709852 | 1,027734 | 5.111.880 | |
2022-01-24 | HU0000709852 | 1,029032 | 5.118.340 | |
2022-01-21 | HU0000709852 | 1,043088 | 5.188.250 | |
2022-01-20 | HU0000709852 | 1,064059 | 5.292.560 | |
2022-01-19 | HU0000709852 | 1,053483 | 5.239.960 | |
2022-01-18 | HU0000709852 | 1,061186 | 5.278.270 | |
2022-01-17 | HU0000709852 | 1,076386 | 5.353.870 | |
2022-01-14 | HU0000709852 | 1,078209 | 5.362.940 | |
2022-01-13 | HU0000709852 | 1,072424 | 5.334.170 | |
2022-01-12 | HU0000709852 | 1,072114 | 5.332.630 | |
2022-01-11 | HU0000709852 | 1,064406 | 5.294.290 | |
2022-01-10 | HU0000709852 | 1,038611 | 5.165.980 | |
2022-01-07 | HU0000709852 | 1,036471 | 5.155.340 | |
2022-01-06 | HU0000709852 | 1,039826 | 5.172.030 | |
2022-01-05 | HU0000709852 | 1,033857 | 5.142.340 | |
2022-01-04 | HU0000709852 | 1,052501 | 5.235.070 | |
2022-01-03 | HU0000709852 | 1,061868 | 5.281.660 | |
2021-12-31 | HU0000709852 | 1,046265 | 5.204.050 | |
2021-12-30 | HU0000709852 | 1,053527 | 5.240.180 | |
2021-12-29 | HU0000709852 | 1,033379 | 5.139.960 | |
2021-12-28 | HU0000709852 | 1,042873 | 5.187.180 | |
2021-12-27 | HU0000709852 | 1,052107 | 5.233.110 | |
2021-12-23 | HU0000709852 | 1,051236 | 5.228.780 | |
2021-12-22 | HU0000709852 | 1,051605 | 5.230.620 | |
2021-12-21 | HU0000709852 | 1,055461 | 5.249.800 | |
2021-12-20 | HU0000709852 | 1,028360 | 5.115.000 | |
2021-12-17 | HU0000709852 | 1,054729 | 5.246.150 | |
2021-12-16 | HU0000709852 | 1,057365 | 5.259.270 | |
2021-12-15 | HU0000709852 | 1,055467 | 5.249.830 | |
2021-12-14 | HU0000709852 | 1,066553 | 5.304.970 | |
2021-12-13 | HU0000709852 | 1,069937 | 5.321.800 | |
2021-12-10 | HU0000709852 | 1,084130 | 5.392.390 | |
2021-12-09 | HU0000709852 | 1,090318 | 5.423.170 | |
2021-12-08 | HU0000709852 | 1,095658 | 5.449.730 | |
2021-12-07 | HU0000709852 | 1,098094 | 5.475.410 | |
2021-12-06 | HU0000709852 | 1,073706 | 5.353.810 | |
2021-12-03 | HU0000709852 | 1,060232 | 5.286.620 | |
2021-12-02 | HU0000709852 | 1,091125 | 5.440.670 | |
2021-12-01 | HU0000709852 | 1,085880 | 5.414.510 | |
2021-11-30 | HU0000709852 | 1,077321 | 5.372.380 | |
2021-11-29 | HU0000709852 | 1,094907 | 5.460.070 | |
2021-11-26 | HU0000709852 | 1,092959 | 5.450.360 | |
2021-11-25 | HU0000709852 | 1,130915 | 5.639.640 | |
2021-11-24 | HU0000709852 | 1,129533 | 5.640.260 | |
2021-11-23 | HU0000709852 | 1,121821 | 5.601.750 | |
2021-11-22 | HU0000709852 | 1,123915 | 5.612.220 | |
2021-11-19 | HU0000709852 | 1,128430 | 5.634.760 | |
2021-11-18 | HU0000709852 | 1,118761 | 5.586.480 | |
2021-11-17 | HU0000709852 | 1,137320 | 5.679.150 | |
2021-11-16 | HU0000709852 | 1,148804 | 5.736.500 | |
2021-11-15 | HU0000709852 | 1,140622 | 5.695.640 | |
2021-11-12 | HU0000709852 | 1,138930 | 5.687.190 | |
2021-11-11 | HU0000709852 | 1,137168 | 5.678.390 | |
2021-11-10 | HU0000709852 | 1,113487 | 5.560.140 | |
2021-11-09 | HU0000709852 | 1,107488 | 5.530.190 | |
2021-11-08 | HU0000709852 | 1,112781 | 5.556.620 | |
2021-11-05 | HU0000709852 | 1,098907 | 5.487.340 | |
2021-11-04 | HU0000709852 | 1,110467 | 5.545.060 | |
2021-11-03 | HU0000709852 | 1,112709 | 5.556.260 | |
2021-11-02 | HU0000709852 | 1,113969 | 5.562.550 | |
2021-10-29 | HU0000709852 | 1,118157 | 5.583.460 | |
2021-10-28 | HU0000709852 | 1,130482 | 5.645.010 | |
2021-10-27 | HU0000709852 | 1,136668 | 5.675.890 | |
2021-10-26 | HU0000709852 | 1,146041 | 5.722.700 | |
2021-10-25 | HU0000709852 | 1,156386 | 5.774.350 | |
2021-10-22 | HU0000709852 | 1,143048 | 5.707.750 | |
2021-10-21 | HU0000709852 | 1,148339 | 5.734.180 | |
2021-10-20 | HU0000709852 | 1,149164 | 5.738.290 | |
2021-10-19 | HU0000709852 | 1,150394 | 5.744.440 | |
2021-10-18 | HU0000709852 | 1,133521 | 5.660.180 | |
2021-10-15 | HU0000709852 | 1,129059 | 5.637.900 | |
2021-10-14 | HU0000709852 | 1,115666 | 5.571.020 | |
2021-10-13 | HU0000709852 | 1,110812 | 5.546.780 | |
2021-10-12 | HU0000709852 | 1,105039 | 5.517.960 | |
2021-10-11 | HU0000709852 | 1,106230 | 5.523.900 | |
2021-10-08 | HU0000709852 | 1,108987 | 5.537.670 | |
2021-10-07 | HU0000709852 | 1,103099 | 5.508.270 | |
2021-10-06 | HU0000709852 | 1,074528 | 5.365.600 | |
2021-10-05 | HU0000709852 | 1,072859 | 5.357.270 | |
2021-10-04 | HU0000709852 | 1,060318 | 5.294.650 | |
2021-10-01 | HU0000709852 | 1,078394 | 5.384.910 | |
2021-09-30 | HU0000709852 | 1,085461 | 5.420.200 | |
2021-09-29 | HU0000709852 | 1,083673 | 5.411.270 | |
2021-09-28 | HU0000709852 | 1,082590 | 5.405.860 | |
2021-09-27 | HU0000709852 | 1,095919 | 5.472.420 | |
2021-09-24 | HU0000709852 | 1,084758 | 5.416.690 | |
2021-09-23 | HU0000709852 | 1,094983 | 5.715.440 | |
2021-09-22 | HU0000709852 | 1,095424 | 5.717.740 | |
2021-09-21 | HU0000709852 | 1,078633 | 5.630.090 | |
2021-09-20 | HU0000709852 | 1,076600 | 5.619.480 | |
2021-09-17 | HU0000709852 | 1,102825 | 5.756.360 | |
2021-09-16 | HU0000709852 | 1,103029 | 5.757.430 | |
2021-09-15 | HU0000709852 | 1,108230 | 5.784.580 | |
2021-09-14 | HU0000709852 | 1,115210 | 5.821.010 | |
2021-09-13 | HU0000709852 | 1,125857 | 5.876.590 | |
2021-09-10 | HU0000709852 | 1,122799 | 5.860.620 | |
2021-09-09 | HU0000709852 | 1,125191 | 5.873.110 | |
2021-09-08 | HU0000709852 | 1,128197 | 5.888.800 | |
2021-09-07 | HU0000709852 | 1,146459 | 5.984.120 | |
2021-09-06 | HU0000709852 | 1,139112 | 5.945.770 | |
2021-09-03 | HU0000709852 | 1,134093 | 5.919.580 | |
2021-09-02 | HU0000709852 | 1,133193 | 5.914.880 | |
2021-09-01 | HU0000709852 | 1,137497 | 5.937.340 | |
2021-08-31 | HU0000709852 | 1,126759 | 5.881.290 | |
2021-08-30 | HU0000709852 | 1,119740 | 5.844.660 | |
2021-08-27 | HU0000709852 | 1,113443 | 5.811.790 | |
2021-08-26 | HU0000709852 | 1,111624 | 5.802.300 | |
2021-08-25 | HU0000709852 | 1,121383 | 5.853.230 | |
2021-08-24 | HU0000709852 | 1,117183 | 5.831.310 | |
2021-08-23 | HU0000709852 | 1,086300 | 5.670.110 | |
2021-08-19 | HU0000709852 | 1,075432 | 5.613.380 | |
2021-08-18 | HU0000709852 | 1,093518 | 5.707.790 | |
2021-08-17 | HU0000709852 | 1,095941 | 5.720.440 | |
2021-08-16 | HU0000709852 | 1,106632 | 5.776.240 | |
2021-08-13 | HU0000709852 | 1,117727 | 5.834.150 | |
2021-08-12 | HU0000709852 | 1,127151 | 5.883.340 | |
2021-08-11 | HU0000709852 | 1,133413 | 5.916.030 | |
2021-08-10 | HU0000709852 | 1,135063 | 5.924.640 | |
2021-08-09 | HU0000709852 | 1,134825 | 5.923.400 | |
2021-08-06 | HU0000709852 | 1,129339 | 5.894.760 | |
2021-08-05 | HU0000709852 | 1,132738 | 5.912.500 | |
2021-08-04 | HU0000709852 | 1,134331 | 5.920.820 | |
2021-08-03 | HU0000709852 | 1,127220 | 5.883.700 | |
2021-08-02 | HU0000709852 | 1,128457 | 5.890.160 | |
2021-07-30 | HU0000709852 | 1,120560 | 5.848.940 | |
2021-07-29 | HU0000709852 | 1,128405 | 5.889.880 | |
2021-07-28 | HU0000709852 | 1,126323 | 5.879.020 | |
2021-07-27 | HU0000709852 | 1,101352 | 5.748.680 | |
2021-07-26 | HU0000709852 | 1,123785 | 5.865.770 | |
2021-07-23 | HU0000709852 | 1,148872 | 5.996.710 | |
2021-07-22 | HU0000709852 | 1,169343 | 6.103.570 | |
2021-07-21 | HU0000709852 | 1,168833 | 6.100.910 | |
2021-07-20 | HU0000709852 | 1,158917 | 6.049.150 | |
2021-07-19 | HU0000709852 | 1,153194 | 6.019.280 | |
2021-07-16 | HU0000709852 | 1,164216 | 6.076.800 | |
2021-07-15 | HU0000709852 | 1,177698 | 6.147.180 | |
2021-07-14 | HU0000709852 | 1,179879 | 6.158.560 | |
2021-07-13 | HU0000709852 | 1,184706 | 6.183.760 | |
2021-07-12 | HU0000709852 | 1,171711 | 6.115.930 | |
2021-07-09 | HU0000709852 | 1,171596 | 6.115.330 | |
2021-07-08 | HU0000709852 | 1,157873 | 6.043.700 | |
2021-07-07 | HU0000709852 | 1,183491 | 6.177.420 | |
2021-07-06 | HU0000709852 | 1,181558 | 6.167.330 | |
2021-07-05 | HU0000709852 | 1,196664 | 6.246.180 | |
2021-07-02 | HU0000709852 | 1,197473 | 6.250.400 | |
2021-07-01 | HU0000709852 | 1,200639 | 6.266.920 | |
2021-06-30 | HU0000709852 | 1,211658 | 6.324.440 | |
2021-06-29 | HU0000709852 | 1,213852 | 6.335.890 | |
2021-06-28 | HU0000709852 | 1,205654 | 6.293.100 | |
2021-06-25 | HU0000709852 | 1,205511 | 6.292.350 | |
2021-06-24 | HU0000709852 | 1,197038 | 6.248.130 | |
2021-06-23 | HU0000709852 | 1,177056 | 6.143.830 | |
2021-06-22 | HU0000709852 | 1,174452 | 6.130.240 | |
2021-06-21 | HU0000709852 | 1,175709 | 6.136.800 | |
2021-06-18 | HU0000709852 | 1,179357 | 6.155.840 | |
2021-06-17 | HU0000709852 | 1,187947 | 6.200.680 | |
2021-06-16 | HU0000709852 | 1,176140 | 6.139.050 | |
2021-06-15 | HU0000709852 | 1,171379 | 6.114.200 | |
2021-06-14 | HU0000709852 | 1,179886 | 6.158.600 | |
2021-06-11 | HU0000709852 | 1,176185 | 6.139.280 | |
2021-06-10 | HU0000709852 | 1,169579 | 6.104.800 | |
2021-06-09 | HU0000709852 | 1,161712 | 6.063.740 | |
2021-06-08 | HU0000709852 | 1,166960 | 6.091.130 | |
2021-06-07 | HU0000709852 | 1,169616 | 6.104.990 | |
2021-06-04 | HU0000709852 | 1,178399 | 6.150.840 | |
2021-06-03 | HU0000709852 | 1,173324 | 6.124.350 | |
2021-06-02 | HU0000709852 | 1,179755 | 6.157.920 | |
2021-06-01 | HU0000709852 | 1,174010 | 6.127.930 | |
2021-05-31 | HU0000709852 | 1,150923 | 6.007.420 | |
2021-05-28 | HU0000709852 | 1,153802 | 6.022.450 | |
2021-05-27 | HU0000709852 | 1,143342 | 5.967.850 | |
2021-05-26 | HU0000709852 | 1,136973 | 5.934.610 | |
2021-05-25 | HU0000709852 | 1,123006 | 5.861.710 | |
2021-05-21 | HU0000709852 | 1,123903 | 5.866.390 | |
2021-05-20 | HU0000709852 | 1,130129 | 5.898.890 | |
2021-05-19 | HU0000709852 | 1,122589 | 5.859.530 | |
2021-05-18 | HU0000709852 | 1,119791 | 5.844.920 | |
2021-05-17 | HU0000709852 | 1,111999 | 5.804.250 | |
2021-05-14 | HU0000709852 | 1,114125 | 5.815.350 | |
2021-05-13 | HU0000709852 | 1,099329 | 5.738.120 | |
2021-05-12 | HU0000709852 | 1,114193 | 5.815.700 | |
2021-05-11 | HU0000709852 | 1,133832 | 5.918.220 | |
2021-05-10 | HU0000709852 | 1,135919 | 5.929.110 | |
2021-05-07 | HU0000709852 | 1,159883 | 6.054.190 | |
2021-05-06 | HU0000709852 | 1,162794 | 6.069.390 | |
2021-05-05 | HU0000709852 | 1,162266 | 6.066.630 | |
2021-05-04 | HU0000709852 | 1,157188 | 6.040.120 | |
2021-05-03 | HU0000709852 | 1,163384 | 6.072.460 | |
2021-04-30 | HU0000709852 | 1,170864 | 6.111.510 | |
2021-04-29 | HU0000709852 | 1,182324 | 6.171.330 | |
2021-04-28 | HU0000709852 | 1,192066 | 6.222.170 | |
2021-04-27 | HU0000709852 | 1,187821 | 6.200.020 | |
2021-04-26 | HU0000709852 | 1,184291 | 6.181.590 | |
2021-04-23 | HU0000709852 | 1,171075 | 6.112.610 | |
2021-04-22 | HU0000709852 | 1,162391 | 6.067.280 | |
2021-04-21 | HU0000709852 | 1,159333 | 6.051.320 | |
2021-04-20 | HU0000709852 | 1,153140 | 6.019.000 | |
2021-04-19 | HU0000709852 | 1,168259 | 6.097.910 | |
2021-04-16 | HU0000709852 | 1,180111 | 6.159.770 | |
2021-04-15 | HU0000709852 | 1,174943 | 6.132.800 | |
2021-04-14 | HU0000709852 | 1,170092 | 6.107.480 | |
2021-04-13 | HU0000709852 | 1,169341 | 6.103.560 | |
2021-04-12 | HU0000709852 | 1,173975 | 6.127.750 | |
2021-04-09 | HU0000709852 | 1,182976 | 6.174.730 | |
2021-04-08 | HU0000709852 | 1,184638 | 6.183.410 | |
2021-04-07 | HU0000709852 | 1,178435 | 6.151.020 | |
2021-04-06 | HU0000709852 | 1,201874 | 6.273.370 | |
2021-04-01 | HU0000709852 | 1,208467 | 6.307.780 | |
2021-03-31 | HU0000709852 | 1,199534 | 6.261.160 | |
2021-03-30 | HU0000709852 | 1,197962 | 6.252.950 | |
2021-03-29 | HU0000709852 | 1,178232 | 6.149.970 | |
2021-03-26 | HU0000709852 | 1,180780 | 6.163.270 | |
2021-03-25 | HU0000709852 | 1,166452 | 6.088.480 | |
2021-03-24 | HU0000709852 | 1,170509 | 6.109.650 | |
2021-03-23 | HU0000709852 | 1,202315 | 6.275.670 | |
2021-03-22 | HU0000709852 | 1,203892 | 6.283.910 | |
2021-03-19 | HU0000709852 | 1,206146 | 6.295.670 | |
2021-03-18 | HU0000709852 | 1,202441 | 6.276.330 | |
2021-03-17 | HU0000709852 | 1,218664 | 6.361.010 | |
2021-03-16 | HU0000709852 | 1,229034 | 6.415.140 | |
2021-03-12 | HU0000709852 | 1,224159 | 6.389.690 | |
2021-03-11 | HU0000709852 | 1,243819 | 6.492.310 | |
2021-03-10 | HU0000709852 | 1,211248 | 6.322.300 | |
2021-03-09 | HU0000709852 | 1,220609 | 6.371.160 | |
2021-03-08 | HU0000709852 | 1,195753 | 6.241.420 | |
2021-03-05 | HU0000709852 | 1,227262 | 6.405.890 | |
2021-03-04 | HU0000709852 | 1,206668 | 6.298.390 | |
2021-03-03 | HU0000709852 | 1,222913 | 6.383.190 | |
2021-03-02 | HU0000709852 | 1,228566 | 6.412.690 | |
2021-03-01 | HU0000709852 | 1,245551 | 6.501.350 | |
2021-02-26 | HU0000709852 | 1,210800 | 6.319.960 | |
2021-02-25 | HU0000709852 | 1,223791 | 6.387.770 | |
2021-02-24 | HU0000709852 | 1,249993 | 6.524.530 | |
2021-02-23 | HU0000709852 | 1,245421 | 6.500.670 | |
2021-02-22 | HU0000709852 | 1,247782 | 6.513.000 | |
2021-02-19 | HU0000709852 | 1,294363 | 6.756.130 | |
2021-02-18 | HU0000709852 | 1,283836 | 6.701.180 | |
2021-02-17 | HU0000709852 | 1,306481 | 6.825.000 | |
2021-02-16 | HU0000709852 | 1,308557 | 6.835.840 | |
2021-02-15 | HU0000709852 | 1,292019 | 6.749.450 | |
2021-02-12 | HU0000709852 | 1,293554 | 6.757.460 | |
2021-02-11 | HU0000709852 | 1,289456 | 6.736.060 | |
2021-02-10 | HU0000709852 | 1,278577 | 6.679.230 | |
2021-02-09 | HU0000709852 | 1,271078 | 6.640.050 | |
2021-02-08 | HU0000709852 | 1,260667 | 6.600.070 | |
2021-02-05 | HU0000709852 | 1,260212 | 6.597.690 | |
2021-02-04 | HU0000709852 | 1,258330 | 6.587.840 | |
2021-02-03 | HU0000709852 | 1,249955 | 6.543.990 | |
2021-02-02 | HU0000709852 | 1,240920 | 6.496.690 | |
2021-02-01 | HU0000709852 | 1,222187 | 6.398.610 | |
2021-01-29 | HU0000709852 | 1,180926 | 6.182.600 | |
2021-01-28 | HU0000709852 | 1,211658 | 6.343.490 | |
2021-01-27 | HU0000709852 | 1,200008 | 6.282.500 | |
2021-01-26 | HU0000709852 | 1,230607 | 6.442.700 | |
2021-01-25 | HU0000709852 | 1,246707 | 6.526.990 | |
2021-01-22 | HU0000709852 | 1,235395 | 6.467.760 | |
2021-01-21 | HU0000709852 | 1,248352 | 6.535.600 | |
2021-01-20 | HU0000709852 | 1,254798 | 6.569.350 | |
2021-01-19 | HU0000709852 | 1,238860 | 6.485.900 | |
2021-01-18 | HU0000709852 | 1,219219 | 6.383.080 | |
2021-01-15 | HU0000709852 | 1,218647 | 6.380.080 | |
2021-01-14 | HU0000709852 | 1,234825 | 6.464.780 | |
2021-01-13 | HU0000709852 | 1,212352 | 6.348.320 | |
2021-01-12 | HU0000709852 | 1,211606 | 6.344.420 | |
2021-01-11 | HU0000709852 | 1,208637 | 6.328.870 | |
2021-01-08 | HU0000709852 | 1,210722 | 6.343.460 | |
2021-01-07 | HU0000709852 | 1,183208 | 6.199.300 | |
2021-01-06 | HU0000709852 | 1,162728 | 6.092.000 | |
2021-01-05 | HU0000709852 | 1,170573 | 6.133.100 | |
2021-01-04 | HU0000709852 | 1,148704 | 6.018.520 | |
2020-12-31 | HU0000709852 | 1,154050 | 6.046.540 | |
2020-12-30 | HU0000709852 | 1,151213 | 6.031.670 | |
2020-12-29 | HU0000709852 | 1,129979 | 5.920.410 | |
2020-12-28 | HU0000709852 | 1,123602 | 5.887.000 | |
2020-12-23 | HU0000709852 | 1,133384 | 5.938.260 | |
2020-12-22 | HU0000709852 | 1,126799 | 5.903.760 | |
2020-12-21 | HU0000709852 | 1,119982 | 5.868.040 | |
2020-12-18 | HU0000709852 | 1,129592 | 5.918.390 | |
2020-12-17 | HU0000709852 | 1,129813 | 5.919.540 | |
2020-12-16 | HU0000709852 | 1,129145 | 5.916.050 | |
2020-12-15 | HU0000709852 | 1,127374 | 5.906.770 | |
2020-12-14 | HU0000709852 | 1,116621 | 5.850.430 | |
2020-12-11 | HU0000709852 | 1,131007 | 5.925.800 | |
2020-12-10 | HU0000709852 | 1,131464 | 5.928.200 | |
2020-12-09 | HU0000709852 | 1,121358 | 5.875.250 | |
2020-12-08 | HU0000709852 | 1,128697 | 5.913.700 | |
2020-12-07 | HU0000709852 | 1,136435 | 5.954.240 | |
2020-12-04 | HU0000709852 | 1,131782 | 5.929.860 | |
2020-12-03 | HU0000709852 | 1,112524 | 5.828.960 | |
2020-12-02 | HU0000709852 | 1,106878 | 5.799.380 | |
2020-12-01 | HU0000709852 | 1,105280 | 5.791.010 | |
2020-11-30 | HU0000709852 | 1,095977 | 5.742.270 | |
2020-11-27 | HU0000709852 | 1,118849 | 5.862.100 | |
2020-11-26 | HU0000709852 | 1,116088 | 5.847.630 | |
2020-11-25 | HU0000709852 | 1,114807 | 5.840.920 | |
2020-11-24 | HU0000709852 | 1,121980 | 5.878.500 | |
2020-11-23 | HU0000709852 | 1,116185 | 5.848.140 | |
2020-11-20 | HU0000709852 | 1,105229 | 5.790.740 | |
2020-11-19 | HU0000709852 | 1,096513 | 5.745.070 | |
2020-11-18 | HU0000709852 | 1,097454 | 5.750.000 | |
2020-11-17 | HU0000709852 | 1,107053 | 5.800.300 | |
2020-11-16 | HU0000709852 | 1,110453 | 5.818.110 | |
2020-11-13 | HU0000709852 | 1,098353 | 5.754.720 | |
2020-11-12 | HU0000709852 | 1,087547 | 5.698.100 | |
2020-11-11 | HU0000709852 | 1,088226 | 5.701.650 | |
2020-11-10 | HU0000709852 | 1,073491 | 5.624.450 | |
2020-11-09 | HU0000709852 | 1,097635 | 5.750.950 | |
2020-11-06 | HU0000709852 | 1,088492 | 5.703.050 | |
2020-11-05 | HU0000709852 | 1,086177 | 5.690.920 | |
2020-11-04 | HU0000709852 | 1,085460 | 5.687.160 | |
2020-11-03 | HU0000709852 | 1,054273 | 5.523.760 | |
2020-11-02 | HU0000709852 | 1,067884 | 5.595.080 | |
2020-10-30 | HU0000709852 | 1,057497 | 5.540.650 | |
2020-10-29 | HU0000709852 | 1,073225 | 5.623.060 | |
2020-10-28 | HU0000709852 | 1,060456 | 5.556.160 | |
2020-10-27 | HU0000709852 | 1,081809 | 5.668.040 | |
2020-10-26 | HU0000709852 | 1,075195 | 5.633.380 | |
2020-10-22 | HU0000709852 | 1,076686 | 5.641.190 | |
2020-10-21 | HU0000709852 | 1,075212 | 5.633.470 | |
2020-10-20 | HU0000709852 | 1,073006 | 5.621.910 | |
2020-10-19 | HU0000709852 | 1,069632 | 5.604.230 | |
2020-10-16 | HU0000709852 | 1,074123 | 5.627.760 | |
2020-10-15 | HU0000709852 | 1,074617 | 5.630.350 | |
2020-10-14 | HU0000709852 | 1,082456 | 5.671.420 | |
2020-10-13 | HU0000709852 | 1,088163 | 5.701.320 | |
2020-10-12 | HU0000709852 | 1,080104 | 5.659.100 | |
2020-10-09 | HU0000709852 | 1,061385 | 5.561.020 | |
2020-10-08 | HU0000709852 | 1,063233 | 5.570.710 | |
2020-10-07 | HU0000709852 | 1,046954 | 5.485.410 | |
2020-10-06 | HU0000709852 | 1,032616 | 5.410.290 | |
2020-10-05 | HU0000709852 | 1,030833 | 5.400.950 | |
2020-10-02 | HU0000709852 | 1,022619 | 5.357.910 | |
2020-10-01 | HU0000709852 | 1,020221 | 5.345.350 | |
2020-09-30 | HU0000709852 | 1,023436 | 5.362.190 | |
2020-09-29 | HU0000709852 | 1,006224 | 5.305.050 | |
2020-09-28 | HU0000709852 | 1,018905 | 5.371.900 | |
2020-09-25 | HU0000709852 | 1,007815 | 5.313.440 | |
2020-09-24 | HU0000709852 | 1,000606 | 5.275.430 | |
2020-09-23 | HU0000709852 | 1,001629 | 5.280.820 | |
2020-09-22 | HU0000709852 | 1,010246 | 5.326.250 | |
2020-09-21 | HU0000709852 | 1,014274 | 5.347.490 | |
2020-09-18 | HU0000709852 | 1,004190 | 5.294.320 | |
2020-09-17 | HU0000709852 | 1,013525 | 5.343.540 | |
2020-09-16 | HU0000709852 | 1,020621 | 5.380.950 | |
2020-09-15 | HU0000709852 | 1,024006 | 5.398.800 | |
2020-09-14 | HU0000709852 | 1,002186 | 5.283.760 | |
2020-09-11 | HU0000709852 | 0,985644 | 5.196.540 | |
2020-09-10 | HU0000709852 | 0,983276 | 5.184.060 | |
2020-09-09 | HU0000709852 | 0,994506 | 5.243.270 | |
2020-09-08 | HU0000709852 | 0,983667 | 5.186.120 | |
2020-09-07 | HU0000709852 | 0,999058 | 5.267.270 | |
2020-09-04 | HU0000709852 | 0,997853 | 5.260.910 | |
2020-09-03 | HU0000709852 | 0,995789 | 5.250.030 | |
2020-09-02 | HU0000709852 | 1,013684 | 5.344.380 | |
2020-09-01 | HU0000709852 | 1,007350 | 5.562.320 | |
2020-08-31 | HU0000709852 | 0,983559 | 5.430.950 | |
2020-08-28 | HU0000709852 | 1,001804 | 5.531.690 | |
2020-08-27 | HU0000709852 | 1,002570 | 5.535.920 | |
2020-08-26 | HU0000709852 | 1,010984 | 5.582.380 | |
2020-08-25 | HU0000709852 | 1,003320 | 5.540.060 | |
2020-08-24 | HU0000709852 | 0,990138 | 5.467.270 | |
2020-08-19 | HU0000709852 | 0,970961 | 5.361.380 | |
2020-08-18 | HU0000709852 | 0,974385 | 5.380.290 | |
2020-08-17 | HU0000709852 | 0,975832 | 5.388.280 | |
2020-08-14 | HU0000709852 | 0,964440 | 5.325.380 | |
2020-08-13 | HU0000709852 | 0,973513 | 5.375.480 | |
2020-08-12 | HU0000709852 | 0,980851 | 5.416.000 | |
2020-08-11 | HU0000709852 | 0,972661 | 5.370.770 | |
2020-08-10 | HU0000709852 | 0,972750 | 5.371.270 | |
2020-08-07 | HU0000709852 | 0,975954 | 5.388.950 | |
2020-08-06 | HU0000709852 | 0,989138 | 5.461.750 | |
2020-08-05 | HU0000709852 | 0,983858 | 5.432.600 | |
2020-08-04 | HU0000709852 | 0,977167 | 5.395.660 | |
2020-08-03 | HU0000709852 | 0,977409 | 5.396.990 | |
2020-07-31 | HU0000709852 | 0,967865 | 5.344.290 | |
2020-07-30 | HU0000709852 | 0,969641 | 5.354.100 | |
2020-07-29 | HU0000709852 | 0,985284 | 5.440.480 | |
2020-07-28 | HU0000709852 | 0,975942 | 5.388.890 | |
2020-07-27 | HU0000709852 | 0,983087 | 5.428.340 | |
2020-07-24 | HU0000709852 | 0,969530 | 5.353.480 | |
2020-07-23 | HU0000709852 | 0,971653 | 5.365.210 | |
2020-07-22 | HU0000709852 | 0,985586 | 5.442.140 | |
2020-07-21 | HU0000709852 | 0,993918 | 5.488.150 | |
2020-07-20 | HU0000709852 | 0,997241 | 5.506.500 | |
2020-07-17 | HU0000709852 | 0,982794 | 5.426.720 | |
2020-07-16 | HU0000709852 | 0,983402 | 5.430.080 | |
2020-07-15 | HU0000709852 | 0,992258 | 5.478.980 | |
2020-07-14 | HU0000709852 | 0,987480 | 5.452.600 | |
2020-07-13 | HU0000709852 | 0,992602 | 5.480.880 | |
2020-07-10 | HU0000709852 | 1,004754 | 5.547.980 | |
2020-07-09 | HU0000709852 | 1,010553 | 5.580.000 | |
2020-07-08 | HU0000709852 | 1,001189 | 5.528.300 | |
2020-07-07 | HU0000709852 | 0,980997 | 5.416.800 | |
2020-07-06 | HU0000709852 | 0,992262 | 5.479.010 | |
2020-07-03 | HU0000709852 | 0,959777 | 5.299.630 | |
2020-07-02 | HU0000709852 | 0,958043 | 5.290.060 | |
2020-07-01 | HU0000709852 | 0,937021 | 5.173.980 | |
2020-06-30 | HU0000709852 | 0,932081 | 5.146.700 | |
2020-06-29 | HU0000709852 | 0,935194 | 5.163.890 | |
2020-06-26 | HU0000709852 | 0,933310 | 5.153.490 | |
2020-06-25 | HU0000709852 | 0,944935 | 5.217.680 | |
2020-06-24 | HU0000709852 | 0,940025 | 5.190.560 | |
2020-06-23 | HU0000709852 | 0,947658 | 5.232.720 | |
2020-06-22 | HU0000709852 | 0,939488 | 5.187.600 | |
2020-06-19 | HU0000709852 | 0,940040 | 519.065.000 | |
2020-06-18 | HU0000709852 | 0,939432 | 5.187.290 | |
2020-06-17 | HU0000709852 | 0,934036 | 5.157.500 | |
2020-06-16 | HU0000709852 | 0,927985 | 5.124.080 | |
2020-06-15 | HU0000709852 | 0,913497 | 5.044.080 | |
2020-06-12 | HU0000709852 | 0,926060 | 5.113.460 | |
2020-06-11 | HU0000709852 | 0,907062 | 5.008.560 | |
2020-06-10 | HU0000709852 | 0,939490 | 5.187.610 | |
2020-06-09 | HU0000709852 | 0,939270 | 5.186.400 | |
2020-06-08 | HU0000709852 | 0,950330 | 5.247.470 | |
2020-06-05 | HU0000709852 | 0,946985 | 5.229.000 | |
2020-06-04 | HU0000709852 | 0,920538 | 5.082.960 | |
2020-06-03 | HU0000709852 | 0,935248 | 5.164.190 | |
2020-06-02 | HU0000709852 | 0,914019 | 5.046.970 | |
2020-05-29 | HU0000709852 | 0,893467 | 4.933.490 | |
2020-05-28 | HU0000709852 | 0,886210 | 4.893.410 | |
2020-05-27 | HU0000709852 | 0,903593 | 4.989.400 | |
2020-05-26 | HU0000709852 | 0,895098 | 4.942.490 | |
2020-05-25 | HU0000709852 | 0,888919 | 4.908.370 | |
2020-05-22 | HU0000709852 | 0,889004 | 4.908.840 | |
2020-05-21 | HU0000709852 | 0,900467 | 4.972.140 | |
2020-05-20 | HU0000709852 | 0,913602 | 5.044.670 | |
2020-05-19 | HU0000709852 | 0,914752 | 5.051.020 | |
2020-05-18 | HU0000709852 | 0,926110 | 5.113.730 | |
2020-05-15 | HU0000709852 | 0,902305 | 4.982.290 | |
2020-05-14 | HU0000709852 | 0,904474 | 4.994.260 | |
2020-05-13 | HU0000709852 | 0,895840 | 4.946.590 | |
2020-05-12 | HU0000709852 | 0,900137 | 4.970.310 | |
2020-05-11 | HU0000709852 | 0,910115 | 5.025.410 | |
2020-05-08 | HU0000709852 | 0,903811 | 4.990.600 | |
2020-05-07 | HU0000709852 | 0,886725 | 4.896.260 | |
2020-05-06 | HU0000709852 | 0,880261 | 4.860.570 | |
2020-05-05 | HU0000709852 | 0,878278 | 4.849.620 | |
2020-05-04 | HU0000709852 | 0,866847 | 4.786.500 | |
2020-04-30 | HU0000709852 | 0,894966 | 4.941.760 | |
2020-04-29 | HU0000709852 | 0,918889 | 5.073.860 | |
2020-04-28 | HU0000709852 | 0,896486 | 4.950.160 | |
2020-04-27 | HU0000709852 | 0,897581 | 4.956.200 | |
2020-04-24 | HU0000709852 | 0,879278 | 4.855.140 | |
2020-04-23 | HU0000709852 | 0,902015 | 4.980.680 | |
2020-04-22 | HU0000709852 | 0,904861 | 4.996.400 | |
2020-04-21 | HU0000709852 | 0,878225 | 4.849.320 | |
2020-04-20 | HU0000709852 | 0,899799 | 4.968.450 | |
2020-04-17 | HU0000709852 | 0,900021 | 4.969.670 | |
2020-04-16 | HU0000709852 | 0,887869 | 4.902.580 | |
2020-04-15 | HU0000709852 | 0,865553 | 4.779.350 | |
2020-04-14 | HU0000709852 | 0,872502 | 4.817.720 | |
2020-04-09 | HU0000709852 | 0,864870 | 4.775.580 | |
2020-04-08 | HU0000709852 | 0,874183 | 4.827.010 | |
2020-04-07 | HU0000709852 | 0,867367 | 4.789.370 | |
2020-04-06 | HU0000709852 | 0,881897 | 4.869.600 | |
2020-04-03 | HU0000709852 | 0,847962 | 4.682.220 | |
2020-04-02 | HU0000709852 | 0,850824 | 4.698.020 | |
2020-04-01 | HU0000709852 | 0,823736 | 4.548.450 | |
2020-03-31 | HU0000709852 | 0,841522 | 4.646.660 | |
2020-03-30 | HU0000709852 | 0,833053 | 4.599.900 | |
2020-03-27 | HU0000709852 | 0,818311 | 4.518.490 | |
2020-03-26 | HU0000709852 | 0,857853 | 4.736.830 | |
2020-03-25 | HU0000709852 | 0,849432 | 4.690.330 | |
2020-03-24 | HU0000709852 | 0,840964 | 4.643.580 | |
2020-03-23 | HU0000709852 | 0,799384 | 4.413.990 | |
2020-03-20 | HU0000709852 | 0,799409 | 4.414.120 | |
2020-03-19 | HU0000709852 | 0,813189 | 4.907.460 | |
2020-03-18 | HU0000709852 | 0,796402 | 4.806.160 | |
2020-03-17 | HU0000709852 | 0,832365 | 5.023.190 | |
2020-03-16 | HU0000709852 | 0,793257 | 4.787.180 | |
2020-03-13 | HU0000709852 | 0,845992 | 5.105.420 | |
2020-03-12 | HU0000709852 | 0,791066 | 4.773.950 | |
2020-03-11 | HU0000709852 | 0,851402 | 5.138.080 | |
2020-03-10 | HU0000709852 | 0,878687 | 5.302.740 | |
2020-03-09 | HU0000709852 | 0,830609 | 5.012.590 | |
2020-03-06 | HU0000709852 | 0,901636 | 5.441.230 | |
2020-03-05 | HU0000709852 | 0,933372 | 5.632.750 | |
2020-03-04 | HU0000709852 | 0,952198 | 5.746.360 | |
2020-03-03 | HU0000709852 | 0,937914 | 5.660.160 | |
2020-03-02 | HU0000709852 | 0,951723 | 5.743.500 | |
2020-02-28 | HU0000709852 | 0,941135 | 5.679.600 | |
2020-02-27 | HU0000709852 | 0,943254 | 5.692.390 | |
2020-02-26 | HU0000709852 | 0,977980 | 5.901.950 | |
2020-02-25 | HU0000709852 | 0,970139 | 5.854.630 | |
2020-02-24 | HU0000709852 | 0,980048 | 5.914.430 | |
2020-02-21 | HU0000709852 | 1,007246 | 6.078.570 | |
2020-02-20 | HU0000709852 | 1,022597 | 6.171.210 | |
2020-02-19 | HU0000709852 | 1,032693 | 6.232.130 | |
2020-02-18 | HU0000709852 | 1,022783 | 6.380.960 | |
2020-02-17 | HU0000709852 | 1,022446 | 6.378.860 | |
2020-02-14 | HU0000709852 | 1,023240 | 6.383.810 | |
2020-02-13 | HU0000709852 | 1,026688 | 6.405.330 | |
2020-02-12 | HU0000709852 | 1,033517 | 6.447.930 | |
2020-02-11 | HU0000709852 | 1,020183 | 6.364.740 | |
2020-02-10 | HU0000709852 | 1,010608 | 6.305.000 | |
2020-02-07 | HU0000709852 | 1,005997 | 6.277.020 | |
2020-02-06 | HU0000709852 | 1,014479 | 6.329.950 | |
2020-02-05 | HU0000709852 | 1,013709 | 6.325.140 | |
2020-02-04 | HU0000709852 | 1,008344 | 6.291.670 | |
2020-02-03 | HU0000709852 | 0,986017 | 6.152.360 | |
2020-01-31 | HU0000709852 | 0,970695 | 6.056.750 | |
2020-01-30 | HU0000709852 | 0,995237 | 6.209.890 | |
2020-01-29 | HU0000709852 | 1,010149 | 6.302.930 | |
2020-01-28 | HU0000709852 | 1,008430 | 6.292.210 | |
2020-01-27 | HU0000709852 | 0,997218 | 6.222.240 | |
2020-01-24 | HU0000709852 | 1,026805 | 6.619.300 | |
2020-01-23 | HU0000709852 | 1,031519 | 6.649.690 | |
2020-01-22 | HU0000709852 | 1,035705 | 6.676.680 | |
2020-01-21 | HU0000709852 | 1,032146 | 6.653.730 | |
2020-01-20 | HU0000709852 | 1,052758 | 6.786.610 | |
2020-01-17 | HU0000709852 | 1,055498 | 6.804.270 | |
2020-01-16 | HU0000709852 | 1,046295 | 6.744.950 | |
2020-01-15 | HU0000709852 | 1,040064 | 6.704.770 | |
2020-01-14 | HU0000709852 | 1,055987 | 6.807.420 | |
2020-01-13 | HU0000709852 | 1,061347 | 6.841.980 | |
2020-01-10 | HU0000709852 | 1,051178 | 6.776.420 | |
2020-01-09 | HU0000709852 | 1,049722 | 6.767.040 | |
2020-01-08 | HU0000709852 | 1,039593 | 6.701.740 | |
2020-01-07 | HU0000709852 | 1,034515 | 6.669.000 | |
2020-01-06 | HU0000709852 | 1,029805 | 6.638.640 | |
2020-01-03 | HU0000709852 | 1,041395 | 6.713.350 | |
2020-01-02 | HU0000709852 | 1,054376 | 6.797.040 | |
2019-12-31 | HU0000709852 | 1,030342 | 6.642.100 | |
2019-12-30 | HU0000709852 | 1,030421 | 6.642.620 | |
2019-12-23 | HU0000709852 | 1,043185 | 6.724.900 | |
2019-12-20 | HU0000709852 | 1,037678 | 6.689.400 | |
2019-12-19 | HU0000709852 | 1,031278 | 6.648.140 | |
2019-12-18 | HU0000709852 | 1,035655 | 6.676.350 | |
2019-12-17 | HU0000709852 | 1,023467 | 6.597.780 | |
2019-12-16 | HU0000709852 | 1,017100 | 6.556.740 | |
2019-12-13 | HU0000709852 | 1,012419 | 6.526.560 | |
2019-12-12 | HU0000709852 | 1,013925 | 6.536.270 | |
2019-12-11 | HU0000709852 | 0,998047 | 6.488.150 | |
2019-12-10 | HU0000709852 | 0,990685 | 6.440.290 | |
2019-12-09 | HU0000709852 | 0,991156 | 6.443.350 | |
2019-12-06 | HU0000709852 | 0,994681 | 6.466.260 | |
2019-12-05 | HU0000709852 | 0,985449 | 6.406.250 | |
2019-12-04 | HU0000709852 | 0,978925 | 6.363.840 | |
2019-12-03 | HU0000709852 | 0,969026 | 6.299.490 | |
2019-12-02 | HU0000709852 | 0,974976 | 6.338.160 | |
2019-11-29 | HU0000709852 | 0,980886 | 6.376.590 | |
2019-11-28 | HU0000709852 | 0,991569 | 6.446.040 | |
2019-11-27 | HU0000709852 | 0,991378 | 6.444.800 | |
2019-11-26 | HU0000709852 | 0,983876 | 6.396.020 | |
2019-11-25 | HU0000709852 | 0,987744 | 6.421.170 | |
2019-11-22 | HU0000709852 | 0,977772 | 6.356.340 | |
2019-11-21 | HU0000709852 | 0,973592 | 6.329.170 | |
2019-11-20 | HU0000709852 | 0,971065 | 6.312.740 | |
2019-11-19 | HU0000709852 | 0,975504 | 6.341.600 | |
2019-11-18 | HU0000709852 | 0,975672 | 6.342.690 | |
2019-11-15 | HU0000709852 | 0,983869 | 6.395.980 | |
2019-11-14 | HU0000709852 | 0,977227 | 6.352.800 | |
2019-11-13 | HU0000709852 | 0,978526 | 6.361.240 | |
2019-11-12 | HU0000709852 | 0,986570 | 6.413.540 | |
2019-11-11 | HU0000709852 | 0,988562 | 6.426.490 | |
2019-11-08 | HU0000709852 | 0,993763 | 6.460.300 | |
2019-11-07 | HU0000709852 | 1,002813 | 6.519.130 | |
2019-11-06 | HU0000709852 | 0,992412 | 6.555.150 | |
2019-11-05 | HU0000709852 | 0,992908 | 6.558.430 | |
2019-11-04 | HU0000709852 | 0,986546 | 6.516.400 | |
2019-10-31 | HU0000709852 | 0,961890 | 6.353.540 | |
2019-10-30 | HU0000709852 | 0,969053 | 6.400.860 | |
2019-10-29 | HU0000709852 | 0,971786 | 6.418.910 | |
2019-10-28 | HU0000709852 | 0,975725 | 6.444.930 | |
2019-10-25 | HU0000709852 | 0,970281 | 6.408.970 | |
2019-10-24 | HU0000709852 | 0,963975 | 6.367.320 | |
2019-10-22 | HU0000709852 | 0,954901 | 6.307.380 | |
2019-10-21 | HU0000709852 | 0,950203 | 6.276.350 | |
2019-10-18 | HU0000709852 | 0,948426 | 6.264.610 | |
2019-10-17 | HU0000709852 | 0,960116 | 6.341.820 | |
2019-10-16 | HU0000709852 | 0,967006 | 6.387.340 | |
2019-10-15 | HU0000709852 | 0,968751 | 6.398.860 | |
2019-10-14 | HU0000709852 | 0,963583 | 6.364.730 | |
2019-10-11 | HU0000709852 | 0,966300 | 6.382.670 | |
2019-10-10 | HU0000709852 | 0,954271 | 6.303.220 | |
2019-10-09 | HU0000709852 | 0,949494 | 6.271.670 | |
2019-10-08 | HU0000709852 | 0,940731 | 6.213.780 | |
2019-10-07 | HU0000709852 | 0,948332 | 6.263.990 | |
2019-10-04 | HU0000709852 | 0,951847 | 6.287.200 | |
2019-10-03 | HU0000709852 | 0,948754 | 6.266.780 | |
2019-10-02 | HU0000709852 | 0,939994 | 6.208.910 | |
2019-10-01 | HU0000709852 | 0,951728 | 6.286.910 | |
2019-09-30 | HU0000709852 | 0,960598 | 6.345.510 | |
2019-09-27 | HU0000709852 | 0,956151 | 6.316.140 | |
2019-09-26 | HU0000709852 | 0,971032 | 6.414.440 | |
2019-09-25 | HU0000709852 | 0,962622 | 6.358.880 | |
2019-09-24 | HU0000709852 | 0,954065 | 6.302.700 | |
2019-09-23 | HU0000709852 | 0,967528 | 6.391.640 | |
2019-09-20 | HU0000709852 | 0,967789 | 6.393.370 | |
2019-09-19 | HU0000709852 | 0,964353 | 6.370.670 | |
2019-09-18 | HU0000709852 | 0,968462 | 6.397.810 | |
2019-09-17 | HU0000709852 | 0,970551 | 6.411.610 | |
2019-09-16 | HU0000709852 | 0,973237 | 6.429.350 | |
2019-09-13 | HU0000709852 | 0,970364 | 6.410.380 | |
2019-09-12 | HU0000709852 | 0,967899 | 6.394.090 | |
2019-09-11 | HU0000709852 | 0,970157 | 6.409.010 | |
2019-09-10 | HU0000709852 | 0,958701 | 6.333.330 | |
2019-09-09 | HU0000709852 | 0,958669 | 6.333.110 | |
2019-09-06 | HU0000709852 | 0,956192 | 6.316.750 | |
2019-09-05 | HU0000709852 | 0,953815 | 6.301.050 | |
2019-09-04 | HU0000709852 | 0,943783 | 6.234.780 | |
2019-09-03 | HU0000709852 | 0,931406 | 6.157.900 | |
2019-09-02 | HU0000709852 | 0,943728 | 6.239.370 | |
2019-08-30 | HU0000709852 | 0,945148 | 6.248.750 | |
2019-08-29 | HU0000709852 | 0,929581 | 6.145.830 | |
2019-08-28 | HU0000709852 | 0,916264 | 6.057.790 | |
2019-08-27 | HU0000709852 | 0,912120 | 6.030.400 | |
2019-08-26 | HU0000709852 | 0,907177 | 5.997.710 | |
2019-08-23 | HU0000709852 | 0,904219 | 5.978.160 | |
2019-08-22 | HU0000709852 | 0,922521 | 6.099.160 | |
2019-08-21 | HU0000709852 | 0,935240 | 6.183.250 | |
2019-08-16 | HU0000709852 | 0,922427 | 6.098.540 | |
2019-08-15 | HU0000709852 | 0,912822 | 6.035.030 | |
2019-08-14 | HU0000709852 | 0,905363 | 5.985.720 | |
2019-08-13 | HU0000709852 | 0,925330 | 6.117.730 | |
2019-08-12 | HU0000709852 | 0,910905 | 6.022.360 | |
2019-08-09 | HU0000709852 | 0,923821 | 6.107.750 | |
2019-08-08 | HU0000709852 | 0,932487 | 6.165.050 | |
2019-08-07 | HU0000709852 | 0,916436 | 6.058.930 | |
2019-08-06 | HU0000709852 | 0,912930 | 6.035.750 | |
2019-08-05 | HU0000709852 | 0,902038 | 5.963.740 | |
2019-08-02 | HU0000709852 | 0,941569 | 6.225.100 | |
2019-08-01 | HU0000709852 | 0,957461 | 6.330.170 | |
2019-07-31 | HU0000709852 | 0,970110 | 6.413.800 | |
2019-07-30 | HU0000709852 | 0,970859 | 6.418.740 | |
2019-07-29 | HU0000709852 | 0,981952 | 6.492.090 | |
2019-07-26 | HU0000709852 | 0,980614 | 6.483.240 | |
2019-07-25 | HU0000709852 | 0,978738 | 6.470.840 | |
2019-07-24 | HU0000709852 | 0,988959 | 6.538.410 | |
2019-07-23 | HU0000709852 | 0,989794 | 6.543.930 | |
2019-07-22 | HU0000709852 | 0,982222 | 6.493.870 | |
2019-07-19 | HU0000709852 | 0,981926 | 6.491.910 | |
2019-07-18 | HU0000709852 | 0,981612 | 6.489.840 | |
2019-07-17 | HU0000709852 | 0,983334 | 6.501.230 | |
2019-07-16 | HU0000709852 | 0,985217 | 6.513.670 | |
2019-07-15 | HU0000709852 | 0,983647 | 6.503.290 | |
2019-07-12 | HU0000709852 | 0,978264 | 6.467.700 | |
2019-07-11 | HU0000709852 | 0,977791 | 6.464.570 | |
2019-07-10 | HU0000709852 | 0,976432 | 6.455.590 | |
2019-07-09 | HU0000709852 | 0,970982 | 6.419.560 | |
2019-07-08 | HU0000709852 | 0,969930 | 6.412.600 | |
2019-07-05 | HU0000709852 | 0,977820 | 6.464.760 | |
2019-07-04 | HU0000709852 | 0,974993 | 6.446.080 | |
2019-07-03 | HU0000709852 | 0,973494 | 6.436.160 | |
2019-07-02 | HU0000709852 | 0,974411 | 6.442.230 | |
2019-07-01 | HU0000709852 | 0,977371 | 6.461.800 | |
2019-06-28 | HU0000709852 | 0,956075 | 6.321.000 | |
2019-06-27 | HU0000709852 | 0,957816 | 6.332.510 | |
2019-06-26 | HU0000709852 | 0,953966 | 6.307.060 | |
2019-06-25 | HU0000709852 | 0,947059 | 6.261.390 | |
2019-06-24 | HU0000709852 | 0,959801 | 6.345.640 | |
2019-06-21 | HU0000709852 | 0,962159 | 6.361.230 | |
2019-06-20 | HU0000709852 | 0,971721 | 6.424.440 | |
2019-06-19 | HU0000709852 | 0,962684 | 6.372.490 | |
2019-06-18 | HU0000709852 | 0,959795 | 6.353.370 | |
2019-06-17 | HU0000709852 | 0,935633 | 6.193.430 | |
2019-06-14 | HU0000709852 | 0,935810 | 6.194.600 | |
2019-06-13 | HU0000709852 | 0,941995 | 6.235.540 | |
2019-06-12 | HU0000709852 | 0,941227 | 6.230.460 | |
2019-06-11 | HU0000709852 | 0,950547 | 6.292.150 | |
2019-06-07 | HU0000709852 | 0,931687 | 6.167.310 | |
2019-06-06 | HU0000709852 | 0,929096 | 6.150.160 | |
2019-06-05 | HU0000709852 | 0,931130 | 6.163.620 | |
2019-06-04 | HU0000709852 | 0,940916 | 6.228.400 | |
2019-06-03 | HU0000709852 | 0,937662 | 6.206.860 | |
2019-05-31 | HU0000709852 | 0,936842 | 6.201.430 | |
2019-05-30 | HU0000709852 | 0,940366 | 6.224.760 | |
2019-05-29 | HU0000709852 | 0,935577 | 6.193.060 | |
2019-05-28 | HU0000709852 | 0,930457 | 6.159.160 | |
2019-05-27 | HU0000709852 | 0,928100 | 6.143.560 | |
2019-05-24 | HU0000709852 | 0,927115 | 6.137.040 | |
2019-05-23 | HU0000709852 | 0,926466 | 6.132.750 | |
2019-05-22 | HU0000709852 | 0,939571 | 6.220.560 | |
2019-05-21 | HU0000709852 | 0,944072 | 6.250.360 | |
2019-05-20 | HU0000709852 | 0,932019 | 6.170.560 | |
2019-05-17 | HU0000709852 | 0,938351 | 6.212.480 | |
2019-05-16 | HU0000709852 | 0,958019 | 6.342.700 | |
2019-05-15 | HU0000709852 | 0,958718 | 6.347.320 | |
2019-05-14 | HU0000709852 | 0,958910 | 6.348.600 | |
2019-05-13 | HU0000709852 | 0,945553 | 6.260.160 | |
2019-05-10 | HU0000709852 | 0,971007 | 6.428.680 | |
2019-05-09 | HU0000709852 | 0,970701 | 6.426.660 | |
2019-05-08 | HU0000709852 | 0,984056 | 6.515.080 | |
2019-05-07 | HU0000709852 | 0,983540 | 6.511.660 | |
2019-05-06 | HU0000709852 | 0,999927 | 6.620.150 | |
2019-05-03 | HU0000709852 | 1,017172 | 6.734.330 | |
2019-05-02 | HU0000709852 | 1,009407 | 6.682.920 | |
2019-04-30 | HU0000709852 | 1,005302 | 6.655.740 | |
2019-04-29 | HU0000709852 | 1,010848 | 6.692.460 | |
2019-04-26 | HU0000709852 | 1,015289 | 6.721.860 | |
2019-04-25 | HU0000709852 | 1,015178 | 6.772.210 | |
2019-04-24 | HU0000709852 | 1,016939 | 6.783.950 | |
2019-04-23 | HU0000709852 | 1,019944 | 6.804.000 | |
2019-04-18 | HU0000709852 | 1,018517 | 6.794.480 | |
2019-04-17 | HU0000709852 | 1,009162 | 6.732.070 | |
2019-04-16 | HU0000709852 | 1,008316 | 6.726.430 | |
2019-04-15 | HU0000709852 | 0,997516 | 6.674.180 | |
2019-04-12 | HU0000709852 | 1,003167 | 6.711.990 | |
2019-04-11 | HU0000709852 | 1,006327 | 6.733.130 | |
2019-04-10 | HU0000709852 | 1,015107 | 7.110.430 | |
2019-04-09 | HU0000709852 | 1,016302 | 7.118.800 | |
2019-04-08 | HU0000709852 | 1,019234 | 7.139.330 | |
2019-04-05 | HU0000709852 | 1,022740 | 7.163.890 | |
2019-04-04 | HU0000709852 | 1,013939 | 7.102.250 | |
2019-04-03 | HU0000709852 | 1,006921 | 7.053.090 | |
2019-04-02 | HU0000709852 | 1,008551 | 7.064.510 | |
2019-04-01 | HU0000709852 | 1,010781 | 7.080.120 | |
2019-03-29 | HU0000709852 | 0,999757 | 7.002.910 | |
2019-03-28 | HU0000709852 | 0,987418 | 6.917.550 | |
2019-03-27 | HU0000709852 | 0,978071 | 6.890.710 | |
2019-03-26 | HU0000709852 | 0,986052 | 6.946.930 | |
2019-03-25 | HU0000709852 | 0,977087 | 6.914.940 | |
2019-03-22 | HU0000709852 | 0,976513 | 6.910.880 | |
2019-03-21 | HU0000709852 | 0,995319 | 7.043.970 | |
2019-03-20 | HU0000709852 | 0,991930 | 7.019.990 | |
2019-03-19 | HU0000709852 | 0,997197 | 7.057.270 | |
2019-03-18 | HU0000709852 | 0,997421 | 7.058.850 | |
2019-03-14 | HU0000709852 | 0,982224 | 6.951.300 | |
2019-03-13 | HU0000709852 | 0,984154 | 6.964.960 | |
2019-03-12 | HU0000709852 | 0,983044 | 6.957.100 | |
2019-03-11 | HU0000709852 | 0,982394 | 6.952.500 | |
2019-03-08 | HU0000709852 | 0,962513 | 6.811.800 | |
2019-03-07 | HU0000709852 | 0,970370 | 6.873.260 | |
2019-03-06 | HU0000709852 | 0,975001 | 6.906.060 | |
2019-03-05 | HU0000709852 | 0,982661 | 6.960.320 | |
2019-03-04 | HU0000709852 | 0,971831 | 6.883.610 | |
2019-03-01 | HU0000709852 | 0,969392 | 6.866.340 | |
2019-02-28 | HU0000709852 | 0,969145 | 6.864.580 | |
2019-02-27 | HU0000709852 | 0,979192 | 6.935.750 | |
2019-02-26 | HU0000709852 | 0,981755 | 7.017.200 | |
2019-02-25 | HU0000709852 | 0,985658 | 7.045.100 | |
2019-02-22 | HU0000709852 | 0,981599 | 7.016.090 | |
2019-02-21 | HU0000709852 | 0,969758 | 6.931.450 | |
2019-02-20 | HU0000709852 | 0,973553 | 6.958.580 | |
2019-02-19 | HU0000709852 | 0,969909 | 6.932.530 | |
2019-02-18 | HU0000709852 | 0,969722 | 6.931.200 | |
2019-02-15 | HU0000709852 | 0,970979 | 6.940.180 | |
2019-02-14 | HU0000709852 | 0,973659 | 6.959.340 | |
2019-02-13 | HU0000709852 | 0,974100 | 6.962.130 | |
2019-02-12 | HU0000709852 | 0,976000 | 6.975.710 | |
2019-02-11 | HU0000709852 | 0,969400 | 6.929.180 | |
2019-02-08 | HU0000709852 | 0,966700 | 7.031.270 | |
2019-02-07 | HU0000709852 | 0,968000 | 7.041.310 | |
2019-02-06 | HU0000709852 | 0,976700 | 7.104.180 | |
2019-02-05 | HU0000709852 | 0,983400 | 7.153.370 | |
2019-02-04 | HU0000709852 | 0,972300 | 7.072.160 | |
2019-02-01 | HU0000709852 | 0,970900 | 7.062.130 | |
2019-01-31 | HU0000709852 | 0,976000 | 7.099.440 | |
2019-01-30 | HU0000709852 | 0,964000 | 7.171.060 | |
2019-01-29 | HU0000709852 | 0,946500 | 7.040.320 | |
2019-01-28 | HU0000709852 | 0,948000 | 7.051.540 | |
2019-01-25 | HU0000709852 | 0,959600 | 7.138.070 | |
2019-01-24 | HU0000709852 | 0,962000 | 7.156.010 | |
2019-01-23 | HU0000709852 | 0,947500 | 7.059.170 | |
2019-01-22 | HU0000709852 | 0,938700 | 6.993.170 | |
2019-01-21 | HU0000709852 | 0,955000 | 7.114.800 | |
2019-01-18 | HU0000709852 | 0,955000 | 7.115.150 | |
2019-01-17 | HU0000709852 | 0,945100 | 7.041.120 | |
2019-01-16 | HU0000709852 | 0,939800 | 7.001.470 | |
2019-01-15 | HU0000709852 | 0,932500 | 6.947.650 | |
2019-01-14 | HU0000709852 | 0,922000 | 6.869.150 | |
2019-01-11 | HU0000709852 | 0,930400 | 6.931.640 | |
2019-01-10 | HU0000709852 | 0,930800 | 6.934.680 | |
2019-01-09 | HU0000709852 | 0,926800 | 6.904.740 | |
2019-01-08 | HU0000709852 | 0,917700 | 6.836.870 | |
2019-01-07 | HU0000709852 | 0,905600 | 6.746.780 | |
2019-01-04 | HU0000709852 | 0,909800 | 6.778.310 | |
2019-01-03 | HU0000709852 | 0,885500 | 6.596.910 | |
2019-01-02 | HU0000709852 | 0,910100 | 6.780.360 | |
2018-12-28 | HU0000709852 | 0,891700 | 6.643.620 | |
2018-12-27 | HU0000709852 | 0,890700 | 6.635.940 | |
2018-12-21 | HU0000709852 | 0,880300 | 6.558.500 | |
2018-12-20 | HU0000709852 | 0,883700 | 6.583.920 | |
2018-12-19 | HU0000709852 | 0,885400 | 6.596.420 | |
2018-12-18 | HU0000709852 | 0,897200 | 6.684.480 | |
2018-12-17 | HU0000709852 | 0,897400 | 6.685.580 | |
2018-12-14 | HU0000709852 | 0,912000 | 6.794.340 | |
2018-12-13 | HU0000709852 | 0,921300 | 6.871.390 | |
2018-12-12 | HU0000709852 | 0,917700 | 6.861.780 | |
2018-12-11 | HU0000709852 | 0,908500 | 6.793.200 | |
2018-12-10 | HU0000709852 | 0,901200 | 6.761.700 | |
2018-12-07 | HU0000709852 | 0,912800 | 6.848.430 | |
2018-12-06 | HU0000709852 | 0,926100 | 6.948.530 | |
2018-12-05 | HU0000709852 | 0,936900 | 7.029.560 | |
2018-12-04 | HU0000709852 | 0,938100 | 7.038.950 | |
2018-12-03 | HU0000709852 | 0,954800 | 7.164.170 | |
2018-11-30 | HU0000709852 | 0,944800 | 7.088.830 | |
2018-11-29 | HU0000709852 | 0,936200 | 7.024.180 | |
2018-11-28 | HU0000709852 | 0,941600 | 7.064.480 | |
2018-11-27 | HU0000709852 | 0,927500 | 6.958.920 | |
2018-11-26 | HU0000709852 | 0,917100 | 6.880.970 | |
2018-11-23 | HU0000709852 | 0,911400 | 6.838.420 | |
2018-11-22 | HU0000709852 | 0,920700 | 6.908.170 | |
2018-11-21 | HU0000709852 | 0,921900 | 6.917.220 | |
2018-11-20 | HU0000709852 | 0,908600 | 6.817.010 | |
2018-11-19 | HU0000709852 | 0,924000 | 6.932.970 | |
2018-11-16 | HU0000709852 | 0,937300 | 7.088.800 | |
2018-11-15 | HU0000709852 | 0,943400 | 7.134.850 | |
2018-11-14 | HU0000709852 | 0,927600 | 7.015.110 | |
2018-11-13 | HU0000709852 | 0,917400 | 6.937.720 | |
2018-11-12 | HU0000709852 | 0,918400 | 6.945.560 | |
2018-11-09 | HU0000709852 | 0,922500 | 6.976.560 | |
2018-11-08 | HU0000709852 | 0,931900 | 7.047.610 | |
2018-11-07 | HU0000709852 | 0,947600 | 7.166.100 | |
2018-11-06 | HU0000709852 | 0,935400 | 7.073.740 | |
2018-11-05 | HU0000709852 | 0,935100 | 7.072.190 | |
2018-10-31 | HU0000709852 | 0,920600 | 6.962.040 | |
2018-10-30 | HU0000709852 | 0,907700 | 6.864.430 | |
2018-10-29 | HU0000709852 | 0,887600 | 6.712.610 | |
2018-10-26 | HU0000709852 | 0,905200 | 6.845.570 | |
2018-10-25 | HU0000709852 | 0,911300 | 6.891.640 | |
2018-10-24 | HU0000709852 | 0,893100 | 6.754.450 | |
2018-10-19 | HU0000709852 | 0,913700 | 6.909.750 | |
2018-10-18 | HU0000709852 | 0,913000 | 6.904.630 | |
2018-10-17 | HU0000709852 | 0,933800 | 7.062.200 | |
2018-10-16 | HU0000709852 | 0,935300 | 7.073.380 | |
2018-10-15 | HU0000709852 | 0,914800 | 6.917.980 | |
2018-10-12 | HU0000709852 | 0,921500 | 6.969.310 | |
2018-10-11 | HU0000709852 | 0,899900 | 6.805.560 | |
2018-10-10 | HU0000709852 | 0,912400 | 6.900.180 | |
2018-10-09 | HU0000709852 | 0,938500 | 7.132.890 | |
2018-10-08 | HU0000709852 | 0,939500 | 7.140.250 | |
2018-10-05 | HU0000709852 | 0,931900 | 7.082.910 | |
2018-10-04 | HU0000709852 | 0,938100 | 7.130.040 | |
2018-10-03 | HU0000709852 | 0,958300 | 7.297.010 | |
2018-10-02 | HU0000709852 | 0,955900 | 7.278.630 | |
2018-10-01 | HU0000709852 | 0,959200 | 7.303.420 | |
2018-09-28 | HU0000709852 | 0,953600 | 7.260.900 | |
2018-09-27 | HU0000709852 | 0,951200 | 7.242.940 | |
2018-09-26 | HU0000709852 | 0,937000 | 7.134.380 | |
2018-09-25 | HU0000709852 | 0,929900 | 7.080.460 | |
2018-09-24 | HU0000709852 | 0,928600 | 7.071.050 | |
2018-09-21 | HU0000709852 | 0,936700 | 7.132.420 | |
2018-09-20 | HU0000709852 | 0,932400 | 7.100.010 | |
2018-09-19 | HU0000709852 | 0,930300 | 7.083.850 | |
2018-09-18 | HU0000709852 | 0,916300 | 6.977.200 | |
2018-09-17 | HU0000709852 | 0,912100 | 6.945.090 | |
2018-09-14 | HU0000709852 | 0,923700 | 7.033.280 | |
2018-09-13 | HU0000709852 | 0,919400 | 7.000.530 | |
2018-09-12 | HU0000709852 | 0,919900 | 7.004.220 | |
2018-09-11 | HU0000709852 | 0,918600 | 6.994.860 | |
2018-09-10 | HU0000709852 | 0,920500 | 7.009.090 | |
2018-09-07 | HU0000709852 | 0,933200 | 7.105.930 | |
2018-09-06 | HU0000709852 | 0,925900 | 7.049.890 | |
2018-09-05 | HU0000709852 | 0,922000 | 7.020.200 | |
2018-09-04 | HU0000709852 | 0,936400 | 7.130.320 | |
2018-09-03 | HU0000709852 | 0,950400 | 7.236.780 | |
2018-08-31 | HU0000709852 | 0,953000 | 7.256.760 | |
2018-08-30 | HU0000709852 | 0,941400 | 7.168.530 | |
2018-08-29 | HU0000709852 | 0,956500 | 7.283.790 | |
2018-08-28 | HU0000709852 | 0,948600 | 7.223.150 | |
2018-08-27 | HU0000709852 | 0,954600 | 7.269.360 | |
2018-08-24 | HU0000709852 | 0,944200 | 7.189.650 | |
2018-08-23 | HU0000709852 | 0,936400 | 7.130.530 | |
2018-08-22 | HU0000709852 | 0,948900 | 7.225.610 | |
2018-08-21 | HU0000709852 | 0,946700 | 7.208.680 | |
2018-08-17 | HU0000709852 | 0,948700 | 7.223.960 | |
2018-08-16 | HU0000709852 | 0,949400 | 7.229.320 | |
2018-08-15 | HU0000709852 | 0,947700 | 7.216.460 | |
2018-08-14 | HU0000709852 | 0,965700 | 7.353.600 | |
2018-08-13 | HU0000709852 | 0,960600 | 7.314.580 | |
2018-08-10 | HU0000709852 | 0,967200 | 7.364.720 | |
2018-08-09 | HU0000709852 | 0,972500 | 7.405.290 | |
2018-08-08 | HU0000709852 | 0,971900 | 7.400.760 | |
2018-08-07 | HU0000709852 | 0,974400 | 7.419.690 | |
2018-08-06 | HU0000709852 | 0,976800 | 7.437.950 | |
2018-08-03 | HU0000709852 | 0,980500 | 7.466.640 | |
2018-08-02 | HU0000709852 | 0,971700 | 7.399.180 | |
2018-08-01 | HU0000709852 | 0,969600 | 7.383.420 | |
2018-07-31 | HU0000709852 | 0,974300 | 7.419.000 | |
2018-07-30 | HU0000709852 | 0,975300 | 7.426.790 | |
2018-07-27 | HU0000709852 | 0,984000 | 7.492.960 | |
2018-07-26 | HU0000709852 | 0,984100 | 7.493.620 | |
2018-07-25 | HU0000709852 | 0,985700 | 7.505.980 | |
2018-07-24 | HU0000709852 | 0,973100 | 7.410.030 | |
2018-07-23 | HU0000709852 | 0,969300 | 7.381.210 | |
2018-07-20 | HU0000709852 | 0,971900 | 7.401.230 | |
2018-07-19 | HU0000709852 | 0,968400 | 7.619.990 | |
2018-07-18 | HU0000709852 | 0,974200 | 7.665.470 | |
2018-07-17 | HU0000709852 | 0,976200 | 7.681.240 | |
2018-07-16 | HU0000709852 | 0,965600 | 7.598.040 | |
2018-07-13 | HU0000709852 | 0,972400 | 7.651.150 | |
2018-07-12 | HU0000709852 | 0,974100 | 7.664.860 | |
2018-07-11 | HU0000709852 | 0,962400 | 7.572.230 | |
2018-07-10 | HU0000709852 | 0,969200 | 7.626.060 | |
2018-07-09 | HU0000709852 | 0,968900 | 7.623.610 | |
2018-07-06 | HU0000709852 | 0,959200 | 7.547.540 | |
2018-07-05 | HU0000709852 | 0,951800 | 7.488.890 | |
2018-07-04 | HU0000709852 | 0,956400 | 7.525.530 | |
2018-07-03 | HU0000709852 | 0,958600 | 7.542.840 | |
2018-07-02 | HU0000709852 | 0,955500 | 7.620.020 | |
2018-06-29 | HU0000709852 | 0,955200 | 7.617.060 | |
2018-06-28 | HU0000709852 | 0,954700 | 7.613.070 | |
2018-06-27 | HU0000709852 | 0,946700 | 7.549.620 | |
2018-06-26 | HU0000709852 | 0,959700 | 7.653.470 | |
2018-06-25 | HU0000709852 | 0,953100 | 7.600.710 | |
2018-06-22 | HU0000709852 | 0,968900 | 7.726.400 | |
2018-06-21 | HU0000709852 | 0,966600 | 7.708.550 | |
2018-06-20 | HU0000709852 | 0,984200 | 7.848.640 | |
2018-06-19 | HU0000709852 | 0,978300 | 7.801.610 | |
2018-06-18 | HU0000709852 | 0,983000 | 7.838.780 | |
2018-06-15 | HU0000709852 | 0,985700 | 7.860.630 | |
2018-06-14 | HU0000709852 | 0,995700 | 7.940.580 | |
2018-06-13 | HU0000709852 | 0,980300 | 7.817.360 | |
2018-06-12 | HU0000709852 | 0,991300 | 7.905.410 | |
2018-06-11 | HU0000709852 | 0,981800 | 7.829.240 | |
2018-06-08 | HU0000709852 | 0,985400 | 7.858.220 | |
2018-06-07 | HU0000709852 | 0,982500 | 7.835.250 | |
2018-06-06 | HU0000709852 | 0,991800 | 7.909.550 | |
2018-06-05 | HU0000709852 | 0,987300 | 7.873.030 | |
2018-06-04 | HU0000709852 | 0,996900 | 7.950.370 | |
2018-06-01 | HU0000709852 | 0,988400 | 7.882.370 | |
2018-05-31 | HU0000709852 | 0,979100 | 7.807.780 | |
2018-05-30 | HU0000709852 | 0,981200 | 7.825.160 | |
2018-05-29 | HU0000709852 | 0,988000 | 7.878.610 | |
2018-05-28 | HU0000709852 | 0,993400 | 7.921.820 | |
2018-05-25 | HU0000709852 | 0,991700 | 7.908.630 | |
2018-05-24 | HU0000709852 | 0,990300 | 7.897.080 | |
2018-05-23 | HU0000709852 | 1,000900 | 7.981.540 | |
2018-05-22 | HU0000709852 | 0,994800 | 7.932.900 | |
2018-05-18 | HU0000709852 | 0,991400 | 7.905.830 | |
2018-05-17 | HU0000709852 | 1,000100 | 7.981.090 | |
2018-05-16 | HU0000709852 | 1,013500 | 8.088.430 | |
2018-05-15 | HU0000709852 | 1,002600 | 8.000.930 | |
2018-05-14 | HU0000709852 | 1,005600 | 8.024.900 | |
2018-05-11 | HU0000709852 | 0,999700 | 7.978.130 | |
2018-05-10 | HU0000709852 | 1,002800 | 8.002.470 | |
2018-05-09 | HU0000709852 | 0,996100 | 7.949.100 | |
2018-05-08 | HU0000709852 | 0,990200 | 7.901.950 | |
2018-05-07 | HU0000709852 | 0,983100 | 7.845.580 | |
2018-05-04 | HU0000709852 | 0,977700 | 7.802.610 | |
2018-05-03 | HU0000709852 | 0,970900 | 7.747.780 | |
2018-05-02 | HU0000709852 | 0,978800 | 7.811.090 | |
2018-04-27 | HU0000709852 | 0,971700 | 7.754.170 | |
2018-04-26 | HU0000709852 | 0,964200 | 7.694.920 | |
2018-04-25 | HU0000709852 | 0,950600 | 7.585.980 | |
2018-04-24 | HU0000709852 | 0,954900 | 7.620.120 | |
2018-04-23 | HU0000709852 | 0,958900 | 7.652.600 | |
2018-04-20 | HU0000709852 | 0,959800 | 7.659.810 | |
2018-04-19 | HU0000709852 | 0,964500 | 8.235.250 | |
2018-04-18 | HU0000709852 | 0,967800 | 8.263.410 | |
2018-04-17 | HU0000709852 | 0,956200 | 8.164.330 | |
2018-04-16 | HU0000709852 | 0,946500 | 8.081.690 | |
2018-04-13 | HU0000709852 | 0,952600 | 8.133.620 | |
2018-04-12 | HU0000709852 | 0,966300 | 8.250.790 | |
2018-04-11 | HU0000709852 | 0,963500 | 8.226.310 | |
2018-04-10 | HU0000709852 | 0,961800 | 8.211.810 | |
2018-04-09 | HU0000709852 | 0,947600 | 8.090.640 | |
2018-04-06 | HU0000709852 | 0,949300 | 8.105.050 | |
2018-04-05 | HU0000709852 | 0,965100 | 8.240.180 | |
2018-04-04 | HU0000709852 | 0,959200 | 8.189.450 | |
2018-04-03 | HU0000709852 | 0,957900 | 8.178.510 | |
2018-03-29 | HU0000709852 | 0,970200 | 8.284.140 | |
2018-03-28 | HU0000709852 | 0,957600 | 8.176.050 | |
2018-03-27 | HU0000709852 | 0,956400 | 8.166.130 | |
2018-03-26 | HU0000709852 | 0,969700 | 8.279.650 | |
2018-03-23 | HU0000709852 | 0,953800 | 8.143.860 | |
2018-03-22 | HU0000709852 | 0,969100 | 8.274.300 | |
2018-03-21 | HU0000709852 | 0,993500 | 8.482.470 | |
2018-03-20 | HU0000709852 | 0,997100 | 8.513.110 | |
2018-03-19 | HU0000709852 | 0,986300 | 8.421.490 | |
2018-03-14 | HU0000709852 | 0,999300 | 8.531.870 | |
2018-03-13 | HU0000709852 | 0,995700 | 8.501.700 | |
2018-03-12 | HU0000709852 | 1,010100 | 8.624.670 | |
2018-03-09 | HU0000709852 | 1,006700 | 8.595.310 | |
2018-03-08 | HU0000709852 | 0,991000 | 8.461.570 | |
2018-03-07 | HU0000709852 | 0,983000 | 8.392.760 | |
2018-03-06 | HU0000709852 | 0,984700 | 8.407.660 | |
2018-03-05 | HU0000709852 | 0,984600 | 8.440.850 | |
2018-03-02 | HU0000709852 | 0,981200 | 8.411.110 | |
2018-03-01 | HU0000709852 | 0,987100 | 8.462.210 | |
2018-02-28 | HU0000709852 | 0,997200 | 8.548.860 | |
2018-02-27 | HU0000709852 | 1,007300 | 8.635.380 | |
2018-02-26 | HU0000709852 | 1,018600 | 8.731.990 | |
2018-02-23 | HU0000709852 | 1,014900 | 8.700.250 | |
2018-02-22 | HU0000709852 | 0,998100 | 8.555.850 | |
2018-02-21 | HU0000709852 | 0,999000 | 8.564.350 | |
2018-02-20 | HU0000709852 | 0,997200 | 8.548.840 | |
2018-02-19 | HU0000709852 | 0,989900 | 8.486.300 | |
2018-02-16 | HU0000709852 | 0,991700 | 8.501.550 | |
2018-02-15 | HU0000709852 | 0,990200 | 8.488.610 | |
2018-02-14 | HU0000709852 | 0,984400 | 8.438.680 | |
2018-02-13 | HU0000709852 | 0,967300 | 8.433.870 | |
2018-02-12 | HU0000709852 | 0,970400 | 8.461.100 | |
2018-02-09 | HU0000709852 | 0,960800 | 8.377.420 | |
2018-02-08 | HU0000709852 | 0,949500 | 8.278.860 | |
2018-02-07 | HU0000709852 | 0,974600 | 8.497.380 | |
2018-02-06 | HU0000709852 | 0,991800 | 8.647.400 | |
2018-02-05 | HU0000709852 | 0,972900 | 8.482.900 | |
2018-02-02 | HU0000709852 | 0,993600 | 8.663.640 | |
2018-02-01 | HU0000709852 | 1,015300 | 8.852.860 | |
2018-01-31 | HU0000709852 | 1,033000 | 9.006.920 | |
2018-01-30 | HU0000709852 | 1,027500 | 8.959.340 | |
2018-01-29 | HU0000709852 | 1,041600 | 9.081.530 | |
2018-01-26 | HU0000709852 | 1,055300 | 9.201.050 | |
2018-01-25 | HU0000709852 | 1,039900 | 9.067.460 | |
2018-01-24 | HU0000709852 | 1,036800 | 9.040.030 | |
2018-01-23 | HU0000709852 | 1,028900 | 8.971.510 | |
2018-01-22 | HU0000709852 | 1,028500 | 8.967.600 | |
2018-01-19 | HU0000709852 | 1,026300 | 8.948.110 | |
2018-01-18 | HU0000709852 | 1,020500 | 8.949.430 | |
2018-01-17 | HU0000709852 | 1,022900 | 9.095.370 | |
2018-01-16 | HU0000709852 | 1,008800 | 8.970.170 | |
2018-01-15 | HU0000709852 | 1,009800 | 8.978.560 | |
2018-01-12 | HU0000709852 | 1,014500 | 9.021.060 | |
2018-01-11 | HU0000709852 | 1,023000 | 9.096.170 | |
2018-01-10 | HU0000709852 | 1,025800 | 9.121.350 | |
2018-01-09 | HU0000709852 | 1,033400 | 9.189.080 | |
2018-01-08 | HU0000709852 | 1,031800 | 9.174.920 | |
2018-01-05 | HU0000709852 | 1,021800 | 9.085.480 | |
2018-01-04 | HU0000709852 | 1,006200 | 8.946.680 | |
2018-01-03 | HU0000709852 | 1,007800 | 8.961.000 | |
2018-01-02 | HU0000709852 | 1,000400 | 8.894.890 | |
2017-12-29 | HU0000709852 | 0,977800 | 8.694.700 | |
2017-12-28 | HU0000709852 | 0,982300 | 8.734.100 | |
2017-12-27 | HU0000709852 | 0,998200 | 8.876.060 | |
2017-12-22 | HU0000709852 | 0,995300 | 8.849.540 | |
2017-12-21 | HU0000709852 | 0,991600 | 8.817.070 | |
2017-12-20 | HU0000709852 | 0,981700 | 8.729.290 | |
2017-12-19 | HU0000709852 | 0,980400 | 8.717.850 | |
2017-12-18 | HU0000709852 | 0,987600 | 8.781.760 | |
2017-12-15 | HU0000709852 | 0,981000 | 8.722.600 | |
2017-12-14 | HU0000709852 | 0,976100 | 8.678.850 | |
2017-12-13 | HU0000709852 | 0,976000 | 8.678.120 | |
2017-12-12 | HU0000709852 | 0,979200 | 8.706.780 | |
2017-12-11 | HU0000709852 | 0,977500 | 8.757.460 | |
2017-12-08 | HU0000709852 | 0,969400 | 8.685.040 | |
2017-12-07 | HU0000709852 | 0,965200 | 8.647.590 | |
2017-12-06 | HU0000709852 | 0,966200 | 8.655.840 | |
2017-12-05 | HU0000709852 | 0,967200 | 8.665.370 | |
2017-12-04 | HU0000709852 | 0,964600 | 8.642.180 | |
2017-12-01 | HU0000709852 | 0,963100 | 8.628.220 | |
2017-11-30 | HU0000709852 | 0,966300 | 8.657.510 | |
2017-11-29 | HU0000709852 | 0,974300 | 8.729.230 | |
2017-11-28 | HU0000709852 | 0,993400 | 8.900.080 | |
2017-11-27 | HU0000709852 | 0,984200 | 8.817.150 | |
2017-11-24 | HU0000709852 | 0,995200 | 8.916.100 | |
2017-11-23 | HU0000709852 | 0,996400 | 8.926.340 | |
2017-11-22 | HU0000709852 | 1,000400 | 8.962.320 | |
2017-11-21 | HU0000709852 | 1,003100 | 8.986.530 | |
2017-11-20 | HU0000709852 | 0,995500 | 8.918.910 | |
2017-11-17 | HU0000709852 | 0,995900 | 8.922.450 | |
2017-11-16 | HU0000709852 | 0,991500 | 8.883.230 | |
2017-11-15 | HU0000709852 | 0,977900 | 8.761.040 | |
2017-11-14 | HU0000709852 | 0,975700 | 8.741.350 | |
2017-11-13 | HU0000709852 | 0,998200 | 8.942.480 | |
2017-11-10 | HU0000709852 | 1,000700 | 8.965.220 | |
2017-11-09 | HU0000709852 | 1,004300 | 8.997.210 | |
2017-11-08 | HU0000709852 | 1,018000 | 9.120.570 | |
2017-11-07 | HU0000709852 | 1,015300 | 9.096.400 | |
2017-11-06 | HU0000709852 | 1,020600 | 9.179.550 | |
2017-11-03 | HU0000709852 | 1,011100 | 9.094.640 | |
2017-11-02 | HU0000709852 | 1,010200 | 9.086.360 | |
2017-10-31 | HU0000709852 | 1,005900 | 9.047.960 | |
2017-10-30 | HU0000709852 | 1,000400 | 8.998.120 | |
2017-10-27 | HU0000709852 | 1,005700 | 9.046.050 | |
2017-10-26 | HU0000709852 | 0,998500 | 8.981.450 | |
2017-10-25 | HU0000709852 | 0,990700 | 8.911.260 | |
2017-10-24 | HU0000709852 | 1,000400 | 8.998.340 | |
2017-10-20 | HU0000709852 | 1,006200 | 9.050.350 | |
2017-10-19 | HU0000709852 | 1,002900 | 9.020.250 | |
2017-10-18 | HU0000709852 | 1,013000 | 9.111.960 | |
2017-10-17 | HU0000709852 | 1,014300 | 9.122.840 | |
2017-10-16 | HU0000709852 | 1,018900 | 9.164.830 | |
2017-10-13 | HU0000709852 | 1,016500 | 9.143.380 | |
2017-10-12 | HU0000709852 | 1,007400 | 9.061.520 | |
2017-10-11 | HU0000709852 | 1,008300 | 9.069.110 | |
2017-10-10 | HU0000709852 | 1,009600 | 9.080.770 | |
2017-10-09 | HU0000709852 | 1,005600 | 9.045.360 | |
2017-10-06 | HU0000709852 | 1,006400 | 9.052.450 | |
2017-10-05 | HU0000709852 | 1,009100 | 9.091.300 | |
2017-10-04 | HU0000709852 | 1,004000 | 9.044.990 | |
2017-10-03 | HU0000709852 | 1,011400 | 9.111.690 | |
2017-10-02 | HU0000709852 | 1,002000 | 9.027.070 | |
2017-09-29 | HU0000709852 | 0,994700 | 8.961.730 | |
2017-09-28 | HU0000709852 | 0,990100 | 8.919.860 | |
2017-09-27 | HU0000709852 | 0,994900 | 8.963.350 | |
2017-09-26 | HU0000709852 | 0,991400 | 8.931.910 | |
2017-09-25 | HU0000709852 | 0,989200 | 8.912.190 | |
2017-09-22 | HU0000709852 | 1,001600 | 9.023.970 | |
2017-09-21 | HU0000709852 | 1,005600 | 9.059.820 | |
2017-09-20 | HU0000709852 | 1,014100 | 9.136.400 | |
2017-09-19 | HU0000709852 | 1,010800 | 9.106.310 | |
2017-09-18 | HU0000709852 | 1,015500 | 9.830.020 | |
2017-09-15 | HU0000709852 | 1,009800 | 9.775.000 | |
2017-09-14 | HU0000709852 | 1,007100 | 9.748.410 | |
2017-09-13 | HU0000709852 | 1,014600 | 9.821.780 | |
2017-09-12 | HU0000709852 | 1,008200 | 9.758.970 | |
2017-09-11 | HU0000709852 | 1,007700 | 9.754.380 | |
2017-09-08 | HU0000709852 | 0,989800 | 9.581.330 | |
2017-09-07 | HU0000709852 | 0,998200 | 9.662.870 | |
2017-09-06 | HU0000709852 | 0,998100 | 9.662.110 | |
2017-09-05 | HU0000709852 | 0,990600 | 9.589.200 | |
2017-09-04 | HU0000709852 | 1,003600 | 9.715.210 | |
2017-09-01 | HU0000709852 | 1,005700 | 9.735.510 | |
2017-08-31 | HU0000709852 | 0,998800 | 9.668.330 | |
2017-08-30 | HU0000709852 | 0,996200 | 9.643.510 | |
2017-08-29 | HU0000709852 | 0,986900 | 9.553.190 | |
2017-08-28 | HU0000709852 | 0,985300 | 9.537.960 | |
2017-08-25 | HU0000709852 | 0,996200 | 9.642.900 | |
2017-08-24 | HU0000709852 | 1,006200 | 9.740.120 | |
2017-08-23 | HU0000709852 | 1,005400 | 9.732.140 | |
2017-08-22 | HU0000709852 | 1,003300 | 9.712.390 | |
2017-08-21 | HU0000709852 | 0,988800 | 9.571.400 | |
2017-08-18 | HU0000709852 | 0,986500 | 9.549.460 | |
2017-08-17 | HU0000709852 | 0,984000 | 9.525.050 | |
2017-08-16 | HU0000709852 | 0,991200 | 9.594.620 | |
2017-08-15 | HU0000709852 | 0,993200 | 9.614.540 | |
2017-08-14 | HU0000709852 | 0,984900 | 9.534.190 | |
2017-08-11 | HU0000709852 | 0,980200 | 9.487.980 | |
2017-08-10 | HU0000709852 | 0,979300 | 9.479.440 | |
2017-08-09 | HU0000709852 | 1,001900 | 9.697.960 | |
2017-08-08 | HU0000709852 | 1,005700 | 9.735.350 | |
2017-08-07 | HU0000709852 | 1,002700 | 9.706.540 | |
2017-08-04 | HU0000709852 | 0,993400 | 9.615.750 | |
2017-08-03 | HU0000709852 | 0,982000 | 9.505.660 | |
2017-08-02 | HU0000709852 | 0,987200 | 9.555.950 | |
2017-08-01 | HU0000709852 | 0,996300 | 9.644.050 | |
2017-07-31 | HU0000709852 | 0,987000 | 9.554.000 | |
2017-07-28 | HU0000709852 | 0,991700 | 9.599.910 | |
2017-07-27 | HU0000709852 | 0,989000 | 9.573.270 | |
2017-07-26 | HU0000709852 | 0,989200 | 9.575.380 | |
2017-07-25 | HU0000709852 | 0,988700 | 9.571.110 | |
2017-07-24 | HU0000709852 | 0,987600 | 9.559.820 | |
2017-07-21 | HU0000709852 | 0,979200 | 9.478.830 | |
2017-07-20 | HU0000709852 | 0,981200 | 9.498.160 | |
2017-07-19 | HU0000709852 | 0,993500 | 9.617.180 | |
2017-07-18 | HU0000709852 | 0,987900 | 9.562.960 | |
2017-07-17 | HU0000709852 | 0,986100 | 9.545.930 | |
2017-07-14 | HU0000709852 | 0,990900 | 9.592.360 | |
2017-07-13 | HU0000709852 | 0,988800 | 9.571.600 | |
2017-07-12 | HU0000709852 | 0,985700 | 9.541.480 | |
2017-07-11 | HU0000709852 | 0,967700 | 9.373.850 | |
2017-07-10 | HU0000709852 | 0,963200 | 9.330.660 | |
2017-07-07 | HU0000709852 | 0,952400 | 9.225.560 | |
2017-07-06 | HU0000709852 | 0,951100 | 9.213.080 | |
2017-07-05 | HU0000709852 | 0,964800 | 9.346.100 | |
2017-07-04 | HU0000709852 | 0,964500 | 9.343.240 | |
2017-07-03 | HU0000709852 | 0,962800 | 9.326.970 | |
2017-06-30 | HU0000709852 | 0,955200 | 9.253.150 | |
2017-06-29 | HU0000709852 | 0,953700 | 9.238.920 | |
2017-06-28 | HU0000709852 | 0,973400 | 9.428.980 | |
2017-06-27 | HU0000709852 | 0,966100 | 9.358.580 | |
2017-06-26 | HU0000709852 | 0,988900 | 9.579.250 | |
2017-06-23 | HU0000709852 | 0,981200 | 9.505.300 | |
2017-06-22 | HU0000709852 | 0,983700 | 9.529.500 | |
2017-06-21 | HU0000709852 | 0,980200 | 9.495.070 | |
2017-06-20 | HU0000709852 | 0,975200 | 9.446.770 | |
2017-06-19 | HU0000709852 | 0,980300 | 9.496.290 | |
2017-06-16 | HU0000709852 | 0,966900 | 9.366.580 | |
2017-06-15 | HU0000709852 | 0,971800 | 9.413.800 | |
2017-06-14 | HU0000709852 | 0,971900 | 9.414.640 | |
2017-06-13 | HU0000709852 | 0,974000 | 9.435.560 | |
2017-06-12 | HU0000709852 | 0,974300 | 9.438.320 | |
2017-06-09 | HU0000709852 | 0,980300 | 9.495.790 | |
2017-06-08 | HU0000709852 | 0,996700 | 9.654.800 | |
2017-06-07 | HU0000709852 | 0,980600 | 9.499.460 | |
2017-06-06 | HU0000709852 | 0,978300 | 9.477.230 | |
2017-06-02 | HU0000709852 | 0,973500 | 9.430.160 | |
2017-06-01 | HU0000709852 | 0,978200 | 9.475.980 | |
2017-05-31 | HU0000709852 | 0,972100 | 9.421.210 | |
2017-05-30 | HU0000709852 | 0,987600 | 9.571.460 | |
2017-05-29 | HU0000709852 | 0,992900 | 9.622.580 | |
2017-05-26 | HU0000709852 | 0,990400 | 9.597.930 | |
2017-05-25 | HU0000709852 | 0,984400 | 9.539.920 | |
2017-05-24 | HU0000709852 | 0,981800 | 9.515.220 | |
2017-05-23 | HU0000709852 | 0,981100 | 9.508.470 | |
2017-05-22 | HU0000709852 | 0,979500 | 9.525.480 | |
2017-05-19 | HU0000709852 | 0,979500 | 9.528.730 | |
2017-05-18 | HU0000709852 | 0,970600 | 9.441.730 | |
2017-05-17 | HU0000709852 | 0,988000 | 9.610.730 | |
2017-05-16 | HU0000709852 | 1,008500 | 9.810.860 | |
2017-05-15 | HU0000709852 | 1,014600 | 9.869.860 | |
2017-05-12 | HU0000709852 | 1,014600 | 9.870.300 | |
2017-05-11 | HU0000709852 | 1,015300 | 9.876.660 | |
2017-05-10 | HU0000709852 | 1,011300 | 9.837.430 | |
2017-05-09 | HU0000709852 | 1,005900 | 9.785.100 | |
2017-05-08 | HU0000709852 | 0,994600 | 9.675.170 | |
2017-05-05 | HU0000709852 | 0,987500 | 9.606.650 | |
2017-05-04 | HU0000709852 | 0,982800 | 9.560.710 | |
2017-05-03 | HU0000709852 | 0,994600 | 9.675.750 | |
2017-05-02 | HU0000709852 | 0,998900 | 9.717.610 | |
2017-04-28 | HU0000709852 | 0,989300 | 9.623.460 | |
2017-04-27 | HU0000709852 | 0,999300 | 9.721.430 | |
2017-04-26 | HU0000709852 | 0,994000 | 9.669.710 | |
2017-04-25 | HU0000709852 | 0,995100 | 9.680.160 | |
2017-04-24 | HU0000709852 | 0,990700 | 9.696.230 | |
2017-04-21 | HU0000709852 | 0,993800 | 9.726.230 | |
2017-04-20 | HU0000709852 | 0,991000 | 9.704.200 | |
2017-04-19 | HU0000709852 | 0,984300 | 9.638.100 | |
2017-04-18 | HU0000709852 | 0,986800 | 9.662.580 | |
2017-04-13 | HU0000709852 | 0,988300 | 9.677.880 | |
2017-04-12 | HU0000709852 | 0,992300 | 9.716.630 | |
2017-04-11 | HU0000709852 | 0,997500 | 9.767.340 | |
2017-04-10 | HU0000709852 | 1,003100 | 9.822.830 | |
2017-04-07 | HU0000709852 | 1,002000 | 9.811.440 | |
2017-04-06 | HU0000709852 | 0,996300 | 9.755.680 | |
2017-04-05 | HU0000709852 | 1,013100 | 9.923.870 | |
2017-04-04 | HU0000709852 | 1,018700 | 9.977.930 | |
2017-04-03 | HU0000709852 | 1,018300 | 9.974.500 | |
2017-03-31 | HU0000709852 | 1,014200 | 9.934.540 | |
2017-03-30 | HU0000709852 | 1,020800 | 9.998.630 | |
2017-03-29 | HU0000709852 | 1,011300 | 9.906.310 | |
2017-03-28 | HU0000709852 | 1,002000 | 9.814.800 | |
2017-03-27 | HU0000709852 | 0,995500 | 9.751.070 | |
2017-03-24 | HU0000709852 | 0,997100 | 9.766.250 | |
2017-03-23 | HU0000709852 | 0,995700 | 9.752.910 | |
2017-03-22 | HU0000709852 | 0,993800 | 9.736.950 | |
2017-03-21 | HU0000709852 | 0,988200 | 9.681.550 | |
2017-03-20 | HU0000709852 | 1,014700 | 9.941.580 | |
2017-03-17 | HU0000709852 | 1,002500 | 9.821.990 | |
2017-03-16 | HU0000709852 | 1,002200 | 9.927.540 | |
2017-03-14 | HU0000709852 | 0,991500 | 9.821.950 | |
2017-03-13 | HU0000709852 | 0,995900 | 9.865.270 | |
2017-03-10 | HU0000709852 | 0,982100 | 9.728.870 | |
2017-03-09 | HU0000709852 | 0,987600 | 9.783.130 | |
2017-03-08 | HU0000709852 | 0,994800 | 9.890.900 | |
2017-03-07 | HU0000709852 | 0,998800 | 9.931.310 | |
2017-03-06 | HU0000709852 | 0,995900 | 9.902.580 | |
2017-03-03 | HU0000709852 | 0,999100 | 9.933.940 | |
2017-03-02 | HU0000709852 | 1,001100 | 9.953.480 | |
2017-03-01 | HU0000709852 | 1,015200 | 10.095.500 | |
2017-02-28 | HU0000709852 | 1,001300 | 9.957.450 | |
2017-02-27 | HU0000709852 | 1,008000 | 10.024.100 | |
2017-02-24 | HU0000709852 | 1,011600 | 10.069.500 | |
2017-02-23 | HU0000709852 | 1,019200 | 10.145.500 | |
2017-02-22 | HU0000709852 | 1,025700 | 10.209.900 | |
2017-02-21 | HU0000709852 | 1,028400 | 10.236.400 | |
2017-02-20 | HU0000709852 | 1,008100 | 10.034.500 | |
2017-02-17 | HU0000709852 | 1,008700 | 10.041.000 | |
2017-02-16 | HU0000709852 | 1,006600 | 10.025.200 | |
2017-02-15 | HU0000709852 | 1,014400 | 10.103.000 | |
2017-02-14 | HU0000709852 | 1,010200 | 10.088.000 | |
2017-02-13 | HU0000709852 | 1,010700 | 10.093.300 | |
2017-02-10 | HU0000709852 | 0,999500 | 9.981.540 | |
2017-02-09 | HU0000709852 | 0,987600 | 9.861.990 | |
2017-02-08 | HU0000709852 | 0,982800 | 9.814.790 | |
2017-02-07 | HU0000709852 | 0,975000 | 9.736.950 | |
2017-02-06 | HU0000709852 | 0,972200 | 9.708.730 | |
2017-02-03 | HU0000709852 | 0,971400 | 9.700.860 | |
2017-02-02 | HU0000709852 | 0,972100 | 9.707.730 | |
2017-02-01 | HU0000709852 | 0,972400 | 9.710.200 | |
2017-01-31 | HU0000709852 | 0,966300 | 9.649.690 | |
2017-01-30 | HU0000709852 | 0,975600 | 9.742.890 | |
2017-01-27 | HU0000709852 | 0,983600 | 9.822.480 | |
2017-01-26 | HU0000709852 | 0,986400 | 9.850.860 | |
2017-01-25 | HU0000709852 | 0,984700 | 9.833.790 | |
2017-01-24 | HU0000709852 | 0,977100 | 9.758.350 | |
2017-01-23 | HU0000709852 | 0,967200 | 9.659.250 | |
2017-01-20 | HU0000709852 | 0,960300 | 9.589.870 | |
2017-01-19 | HU0000709852 | 0,959000 | 9.577.480 | |
2017-01-18 | HU0000709852 | 0,962000 | 9.607.400 | |
2017-01-17 | HU0000709852 | 0,958500 | 9.572.810 | |
2017-01-16 | HU0000709852 | 0,961300 | 9.600.030 | |
2017-01-13 | HU0000709852 | 0,958100 | 9.568.380 | |
2017-01-12 | HU0000709852 | 0,961600 | 9.602.900 | |
2017-01-11 | HU0000709852 | 0,968100 | 9.668.500 | |
2017-01-10 | HU0000709852 | 0,958300 | 9.569.920 | |
2017-01-09 | HU0000709852 | 0,948300 | 9.470.840 | |
2017-01-06 | HU0000709852 | 0,949300 | 9.488.570 | |
2017-01-05 | HU0000709852 | 0,950600 | 9.502.040 | |
2017-01-04 | HU0000709852 | 0,943200 | 9.427.730 | |
2017-01-03 | HU0000709852 | 0,943400 | 9.429.630 | |
2017-01-02 | HU0000709852 | 0,923000 | 9.225.780 | |
2016-12-30 | HU0000709852 | 0,918100 | 9.177.520 | |
2016-12-29 | HU0000709852 | 0,925100 | 9.247.130 | |
2016-12-28 | HU0000709852 | 0,929500 | 9.291.190 | |
2016-12-27 | HU0000709852 | 0,924500 | 9.242.080 | |
2016-12-23 | HU0000709852 | 0,920100 | 9.198.290 | |
2016-12-22 | HU0000709852 | 0,917200 | 9.169.440 | |
2016-12-21 | HU0000709852 | 0,925900 | 9.256.860 | |
2016-12-20 | HU0000709852 | 0,928900 | 9.286.740 | |
2016-12-19 | HU0000709852 | 0,922200 | 9.220.110 | |
2016-12-16 | HU0000709852 | 0,924800 | 9.246.180 | |
2016-12-15 | HU0000709852 | 0,937800 | 9.375.850 | |
2016-12-14 | HU0000709852 | 0,931200 | 9.408.740 | |
2016-12-13 | HU0000709852 | 0,940800 | 9.505.830 | |
2016-12-12 | HU0000709852 | 0,934000 | 9.436.600 | |
2016-12-09 | HU0000709852 | 0,947800 | 9.576.650 | |
2016-12-08 | HU0000709852 | 0,944900 | 9.547.200 | |
2016-12-07 | HU0000709852 | 0,931100 | 9.407.430 | |
2016-12-06 | HU0000709852 | 0,920700 | 9.302.860 | |
2016-12-05 | HU0000709852 | 0,910500 | 9.199.480 | |
2016-12-02 | HU0000709852 | 0,914100 | 9.236.400 | |
2016-12-01 | HU0000709852 | 0,911600 | 9.210.970 | |
2016-11-30 | HU0000709852 | 0,939600 | 9.494.040 | |
2016-11-29 | HU0000709852 | 0,928900 | 9.385.130 | |
2016-11-28 | HU0000709852 | 0,934500 | 9.442.470 | |
2016-11-25 | HU0000709852 | 0,931100 | 9.407.510 | |
2016-11-24 | HU0000709852 | 0,935400 | 9.451.540 | |
2016-11-23 | HU0000709852 | 0,935600 | 9.453.540 | |
2016-11-22 | HU0000709852 | 0,932300 | 9.420.090 | |
2016-11-21 | HU0000709852 | 0,926700 | 9.363.090 | |
2016-11-18 | HU0000709852 | 0,920400 | 9.300.040 | |
2016-11-17 | HU0000709852 | 0,920200 | 9.298.060 | |
2016-11-16 | HU0000709852 | 0,917300 | 9.268.220 | |
2016-11-15 | HU0000709852 | 0,915900 | 9.254.710 | |
2016-11-14 | HU0000709852 | 0,899200 | 9.088.290 | |
2016-11-11 | HU0000709852 | 0,903000 | 9.126.830 | |
2016-11-10 | HU0000709852 | 0,912300 | 9.219.980 | |
2016-11-09 | HU0000709852 | 0,941900 | 9.519.150 | |
2016-11-08 | HU0000709852 | 0,955000 | 9.652.240 | |
2016-11-07 | HU0000709852 | 0,950900 | 9.610.400 | |
2016-11-04 | HU0000709852 | 0,915600 | 9.255.170 | |
2016-11-03 | HU0000709852 | 0,921900 | 9.319.070 | |
2016-11-02 | HU0000709852 | 0,925500 | 9.356.100 | |
2016-10-28 | HU0000709852 | 0,959200 | 9.696.640 | |
2016-10-27 | HU0000709852 | 0,970300 | 9.808.210 | |
2016-10-26 | HU0000709852 | 0,972900 | 9.835.260 | |
2016-10-25 | HU0000709852 | 0,985000 | 9.956.840 | |
2016-10-24 | HU0000709852 | 0,987800 | 9.999.730 | |
2016-10-21 | HU0000709852 | 0,981800 | 9.938.590 | |
2016-10-20 | HU0000709852 | 0,976800 | 9.888.320 | |
2016-10-19 | HU0000709852 | 0,970600 | 9.825.930 | |
2016-10-18 | HU0000709852 | 0,968300 | 9.828.840 | |
2016-10-17 | HU0000709852 | 0,953200 | 9.676.280 | |
2016-10-14 | HU0000709852 | 0,954200 | 9.685.890 | |
2016-10-13 | HU0000709852 | 0,946200 | 9.604.830 | |
2016-10-12 | HU0000709852 | 0,956400 | 9.708.430 | |
2016-10-11 | HU0000709852 | 0,952800 | 9.672.210 | |
2016-10-10 | HU0000709852 | 0,962300 | 9.767.920 | |
2016-10-07 | HU0000709852 | 0,943200 | 9.574.660 | |
2016-10-06 | HU0000709852 | 0,948200 | 9.625.810 | |
2016-10-05 | HU0000709852 | 0,941800 | 9.562.430 | |
2016-10-04 | HU0000709852 | 0,928900 | 9.432.370 | |
2016-10-03 | HU0000709852 | 0,932100 | 9.463.900 | |
2016-09-30 | HU0000709852 | 0,921800 | 9.359.320 | |
2016-09-29 | HU0000709852 | 0,921100 | 9.353.020 | |
2016-09-28 | HU0000709852 | 0,935000 | 9.533.230 | |
2016-09-27 | HU0000709852 | 0,928700 | 9.469.100 | |
2016-09-26 | HU0000709852 | 0,914200 | 9.321.410 | |
2016-09-23 | HU0000709852 | 0,928000 | 9.461.700 | |
2016-09-22 | HU0000709852 | 0,939600 | 9.580.150 | |
2016-09-21 | HU0000709852 | 0,932100 | 9.503.560 | |
2016-09-20 | HU0000709852 | 0,911200 | 9.290.520 | |
2016-09-19 | HU0000709852 | 0,909800 | 9.276.170 | |
2016-09-16 | HU0000709852 | 0,905700 | 9.234.940 | |
2016-09-15 | HU0000709852 | 0,905500 | 9.232.890 | |
2016-09-14 | HU0000709852 | 0,893000 | 9.108.360 | |
2016-09-13 | HU0000709852 | 0,891700 | 9.095.020 | |
2016-09-12 | HU0000709852 | 0,913000 | 9.317.590 | |
2016-09-09 | HU0000709852 | 0,902300 | 9.236.590 | |
2016-09-08 | HU0000709852 | 0,928600 | 9.505.560 | |
2016-09-07 | HU0000709852 | 0,929300 | 9.574.630 | |
2016-09-06 | HU0000709852 | 0,930100 | 9.583.380 | |
2016-09-05 | HU0000709852 | 0,920500 | 9.484.360 | |
2016-09-02 | HU0000709852 | 0,920000 | 9.479.040 | |
2016-09-01 | HU0000709852 | 0,906100 | 9.354.760 | |
2016-08-31 | HU0000709852 | 0,903000 | 9.322.910 | |
2016-08-30 | HU0000709852 | 0,908200 | 9.377.290 | |
2016-08-29 | HU0000709852 | 0,904500 | 9.338.600 | |
2016-08-26 | HU0000709852 | 0,899200 | 9.283.480 | |
2016-08-25 | HU0000709852 | 0,893800 | 9.228.370 | |
2016-08-24 | HU0000709852 | 0,893700 | 9.507.070 | |
2016-08-23 | HU0000709852 | 0,896700 | 9.538.520 | |
2016-08-22 | HU0000709852 | 0,894700 | 9.566.870 | |
2016-08-19 | HU0000709852 | 0,905200 | 9.748.880 | |
2016-08-18 | HU0000709852 | 0,906300 | 9.761.160 | |
2016-08-17 | HU0000709852 | 0,908000 | 9.778.960 | |
2016-08-16 | HU0000709852 | 0,911000 | 9.811.710 | |
2016-08-15 | HU0000709852 | 0,921900 | 10.033.200 | |
2016-08-12 | HU0000709852 | 0,914900 | 9.956.890 | |
2016-08-11 | HU0000709852 | 0,910900 | 9.913.560 | |
2016-08-10 | HU0000709852 | 0,894800 | 9.737.530 | |
2016-08-09 | HU0000709852 | 0,900900 | 9.804.160 | |
2016-08-08 | HU0000709852 | 0,895800 | 9.749.120 | |
2016-08-05 | HU0000709852 | 0,893100 | 9.719.890 | |
2016-08-04 | HU0000709852 | 0,882500 | 9.604.700 | |
2016-08-03 | HU0000709852 | 0,875300 | 9.595.100 | |
2016-08-02 | HU0000709852 | 0,864900 | 9.481.050 | |
2016-08-01 | HU0000709852 | 0,875400 | 9.596.020 | |
2016-07-29 | HU0000709852 | 0,873700 | 9.577.570 | |
2016-07-28 | HU0000709852 | 0,880200 | 9.648.060 | |
2016-07-27 | HU0000709852 | 0,886300 | 9.714.770 | |
2016-07-26 | HU0000709852 | 0,890800 | 9.764.980 | |
2016-07-25 | HU0000709852 | 0,882300 | 9.671.540 | |
2016-07-22 | HU0000709852 | 0,888400 | 9.738.290 | |
2016-07-21 | HU0000709852 | 0,880200 | 9.648.780 | |
2016-07-20 | HU0000709852 | 0,881100 | 9.659.020 | |
2016-07-19 | HU0000709852 | 0,874500 | 9.585.710 | |
2016-07-18 | HU0000709852 | 0,878300 | 9.627.780 | |
2016-07-15 | HU0000709852 | 0,870600 | 9.542.990 | |
2016-07-14 | HU0000709852 | 0,869900 | 9.535.580 | |
2016-07-13 | HU0000709852 | 0,861900 | 9.448.090 | |
2016-07-12 | HU0000709852 | 0,865700 | 9.489.620 | |
2016-07-11 | HU0000709852 | 0,859600 | 9.422.730 | |
2016-07-08 | HU0000709852 | 0,845100 | 9.280.610 | |
2016-07-07 | HU0000709852 | 0,831300 | 9.128.850 | |
2016-07-06 | HU0000709852 | 0,829000 | 9.103.400 | |
2016-07-05 | HU0000709852 | 0,833000 | 9.147.570 | |
2016-07-04 | HU0000709852 | 0,843200 | 9.259.860 | |
2016-07-01 | HU0000709852 | 0,844800 | 9.276.820 | |
2016-06-30 | HU0000709852 | 0,842600 | 9.253.130 | |
2016-06-29 | HU0000709852 | 0,830200 | 9.117.050 | |
2016-06-28 | HU0000709852 | 0,816000 | 8.961.390 | |
2016-06-27 | HU0000709852 | 0,797800 | 8.761.140 | |
2016-06-24 | HU0000709852 | 0,806600 | 8.857.760 | |
2016-06-23 | HU0000709852 | 0,823200 | 9.039.880 | |
2016-06-22 | HU0000709852 | 0,813600 | 8.935.100 | |
2016-06-21 | HU0000709852 | 0,816600 | 8.967.690 | |
2016-06-20 | HU0000709852 | 0,809600 | 8.890.460 | |
2016-06-17 | HU0000709852 | 0,797700 | 8.760.520 | |
2016-06-16 | HU0000709852 | 0,801900 | 8.806.060 | |
2016-06-15 | HU0000709852 | 0,798200 | 8.767.100 | |
2016-06-14 | HU0000709852 | 0,796200 | 8.744.870 | |
2016-06-13 | HU0000709852 | 0,794400 | 8.724.810 | |
2016-06-10 | HU0000709852 | 0,804800 | 8.904.450 | |
2016-06-09 | HU0000709852 | 0,821000 | 9.210.800 | |
2016-06-08 | HU0000709852 | 0,825900 | 9.264.860 | |
2016-06-07 | HU0000709852 | 0,820600 | 9.206.220 | |
2016-06-06 | HU0000709852 | 0,812700 | 9.116.630 | |
2016-06-03 | HU0000709852 | 0,809100 | 9.076.970 | |
2016-06-02 | HU0000709852 | 0,819000 | 9.188.060 | |
2016-06-01 | HU0000709852 | 0,812500 | 9.114.410 | |
2016-05-31 | HU0000709852 | 0,818300 | 9.180.480 | |
2016-05-30 | HU0000709852 | 0,821300 | 9.214.660 | |
2016-05-27 | HU0000709852 | 0,823300 | 9.236.970 | |
2016-05-26 | HU0000709852 | 0,814500 | 9.138.070 | |
2016-05-25 | HU0000709852 | 0,811000 | 9.098.290 | |
2016-05-24 | HU0000709852 | 0,811500 | 9.104.140 | |
2016-05-23 | HU0000709852 | 0,795100 | 8.919.820 | |
2016-05-20 | HU0000709852 | 0,800000 | 8.975.170 | |
2016-05-19 | HU0000709852 | 0,792800 | 8.894.630 | |
2016-05-18 | HU0000709852 | 0,800700 | 8.983.120 | |
2016-05-17 | HU0000709852 | 0,801000 | 8.985.930 | |
2016-05-13 | HU0000709852 | 0,790400 | 8.867.380 | |
2016-05-12 | HU0000709852 | 0,801600 | 8.993.000 | |
2016-05-11 | HU0000709852 | 0,802900 | 9.007.590 | |
2016-05-10 | HU0000709852 | 0,810100 | 9.088.700 | |
2016-05-09 | HU0000709852 | 0,794400 | 8.911.990 | |
2016-05-06 | HU0000709852 | 0,802900 | 9.007.900 | |
2016-05-05 | HU0000709852 | 0,802300 | 9.001.020 | |
2016-05-04 | HU0000709852 | 0,797100 | 8.942.840 | |
2016-05-03 | HU0000709852 | 0,798600 | 8.959.840 | |
2016-05-02 | HU0000709852 | 0,815000 | 9.143.210 | |
2016-04-29 | HU0000709852 | 0,831700 | 9.330.660 | |
2016-04-28 | HU0000709852 | 0,837400 | 9.395.080 | |
2016-04-27 | HU0000709852 | 0,850400 | 9.540.110 | |
2016-04-26 | HU0000709852 | 0,847500 | 9.507.980 | |
2016-04-25 | HU0000709852 | 0,841100 | 9.436.030 | |
2016-04-22 | HU0000709852 | 0,856100 | 9.604.550 | |
2016-04-21 | HU0000709852 | 0,851900 | 9.556.950 | |
2016-04-20 | HU0000709852 | 0,856300 | 9.616.940 | |
2016-04-19 | HU0000709852 | 0,850600 | 9.552.140 | |
2016-04-18 | HU0000709852 | 0,843500 | 9.472.400 | |
2016-04-15 | HU0000709852 | 0,850400 | 9.550.180 | |
2016-04-14 | HU0000709852 | 0,850700 | 9.554.610 | |
2016-04-13 | HU0000709852 | 0,854400 | 9.595.290 | |
2016-04-12 | HU0000709852 | 0,829200 | 9.312.580 | |
2016-04-11 | HU0000709852 | 0,813700 | 9.139.180 | |
2016-04-08 | HU0000709852 | 0,806300 | 9.055.730 | |
2016-04-07 | HU0000709852 | 0,796000 | 8.940.270 | |
2016-04-06 | HU0000709852 | 0,804800 | 9.039.030 | |
2016-04-05 | HU0000709852 | 0,801300 | 8.999.210 | |
2016-04-04 | HU0000709852 | 0,811100 | 9.109.530 | |
2016-04-01 | HU0000709852 | 0,822000 | 9.231.900 | |
2016-03-31 | HU0000709852 | 0,820900 | 9.219.230 | |
2016-03-30 | HU0000709852 | 0,827500 | 9.293.870 | |
2016-03-29 | HU0000709852 | 0,822900 | 9.242.590 | |
2016-03-25 | HU0000709852 | 0,817000 | 9.175.360 | |
2016-03-24 | HU0000709852 | 0,817300 | 9.179.420 | |
2016-03-23 | HU0000709852 | 0,814100 | 9.143.050 | |
2016-03-22 | HU0000709852 | 0,826400 | 9.352.780 | |
2016-03-21 | HU0000709852 | 0,826000 | 9.347.240 | |
2016-03-18 | HU0000709852 | 0,821400 | 9.295.730 | |
2016-03-17 | HU0000709852 | 0,811700 | 9.185.460 | |
2016-03-16 | HU0000709852 | 0,802300 | 9.079.280 | |
2016-03-11 | HU0000709852 | 0,817200 | 9.255.580 | |
2016-03-10 | HU0000709852 | 0,795600 | 9.010.970 | |
2016-03-09 | HU0000709852 | 0,806300 | 9.132.400 | |
2016-03-08 | HU0000709852 | 0,800800 | 9.069.930 | |
2016-03-07 | HU0000709852 | 0,813400 | 9.212.780 | |
2016-03-05 | HU0000709852 | 0,815700 | 9.242.800 | |
2016-03-04 | HU0000709852 | 0,815800 | 9.244.020 | |
2016-03-03 | HU0000709852 | 0,800700 | 9.071.970 | |
2016-03-02 | HU0000709852 | 0,795300 | 9.011.240 | |
2016-03-01 | HU0000709852 | 0,785800 | 8.904.010 | |
2016-02-29 | HU0000709852 | 0,762000 | 8.633.960 | |
2016-02-26 | HU0000709852 | 0,753500 | 8.538.330 | |
2016-02-25 | HU0000709852 | 0,746300 | 8.536.480 | |
2016-02-24 | HU0000709852 | 0,750200 | 8.581.440 | |
2016-02-23 | HU0000709852 | 0,749100 | 8.569.670 | |
2016-02-22 | HU0000709852 | 0,768400 | 8.790.280 | |
2016-02-19 | HU0000709852 | 0,741400 | 8.481.670 | |
2016-02-18 | HU0000709852 | 0,741300 | 8.479.840 | |
2016-02-17 | HU0000709852 | 0,745700 | 8.530.550 | |
2016-02-16 | HU0000709852 | 0,727600 | 8.376.160 | |
2016-02-15 | HU0000709852 | 0,707100 | 8.141.570 | |
2016-02-12 | HU0000709852 | 0,701900 | 8.081.360 | |
2016-02-11 | HU0000709852 | 0,683300 | 7.866.980 | |
2016-02-10 | HU0000709852 | 0,697000 | 8.025.200 | |
2016-02-09 | HU0000709852 | 0,694100 | 7.990.950 | |
2016-02-08 | HU0000709852 | 0,708400 | 8.235.990 | |
2016-02-05 | HU0000709852 | 0,724400 | 8.421.300 | |
2016-02-04 | HU0000709852 | 0,734200 | 8.583.950 | |
2016-02-03 | HU0000709852 | 0,729100 | 8.524.470 | |
2016-02-02 | HU0000709852 | 0,731600 | 8.553.970 | |
2016-02-01 | HU0000709852 | 0,753800 | 8.812.870 | |
2016-01-29 | HU0000709852 | 0,760500 | 8.891.230 | |
2016-01-28 | HU0000709852 | 0,732600 | 8.565.200 | |
2016-01-27 | HU0000709852 | 0,737000 | 8.617.340 | |
2016-01-26 | HU0000709852 | 0,741800 | 8.672.950 | |
2016-01-25 | HU0000709852 | 0,738300 | 8.632.160 | |
2016-01-22 | HU0000709852 | 0,748700 | 8.756.270 | |
2016-01-21 | HU0000709852 | 0,730100 | 8.539.410 | |
2016-01-20 | HU0000709852 | 0,722100 | 8.445.730 | |
2016-01-19 | HU0000709852 | 0,734200 | 8.586.560 | |
2016-01-18 | HU0000709852 | 0,727400 | 8.508.030 | |
2016-01-15 | HU0000709852 | 0,726100 | 8.491.990 | |
2016-01-14 | HU0000709852 | 0,756700 | 8.849.900 | |
2016-01-13 | HU0000709852 | 0,736700 | 8.658.980 | |
2016-01-12 | HU0000709852 | 0,748200 | 8.794.800 | |
2016-01-11 | HU0000709852 | 0,741800 | 8.719.680 | |
2016-01-08 | HU0000709852 | 0,740700 | 8.706.770 | |
2016-01-07 | HU0000709852 | 0,747400 | 8.786.040 | |
2016-01-06 | HU0000709852 | 0,780900 | 9.179.180 | |
2016-01-05 | HU0000709852 | 0,796500 | 9.363.300 | |
2016-01-04 | HU0000709852 | 0,787700 | 9.259.080 | |
2015-12-31 | HU0000709852 | 0,809800 | 9.519.610 | |
2015-12-30 | HU0000709852 | 0,808200 | 9.500.680 | |
2015-12-29 | HU0000709852 | 0,823000 | 9.674.720 | |
2015-12-28 | HU0000709852 | 0,816000 | 9.592.600 | |
2015-12-23 | HU0000709852 | 0,830500 | 9.762.730 | |
2015-12-22 | HU0000709852 | 0,817000 | 9.603.760 | |
2015-12-21 | HU0000709852 | 0,813900 | 9.567.320 | |
2015-12-18 | HU0000709852 | 0,814700 | 9.577.270 | |
2015-12-17 | HU0000709852 | 0,825400 | 9.702.780 | |
2015-12-16 | HU0000709852 | 0,831600 | 9.786.830 | |
2015-12-15 | HU0000709852 | 0,816500 | 9.608.960 | |
2015-12-14 | HU0000709852 | 0,797300 | 9.401.450 | |
2015-12-12 | HU0000709852 | 0,794100 | 9.506.920 | |
2015-12-11 | HU0000709852 | 0,794100 | 9.507.280 | |
2015-12-10 | HU0000709852 | 0,818600 | 9.818.830 | |
2015-12-09 | HU0000709852 | 0,815400 | 9.799.480 | |
2015-12-08 | HU0000709852 | 0,827400 | 9.943.910 | |
2015-12-07 | HU0000709852 | 0,839600 | 10.099.900 | |
2015-12-04 | HU0000709852 | 0,846700 | 10.264.000 | |
2015-12-03 | HU0000709852 | 0,836900 | 10.145.200 | |
2015-12-02 | HU0000709852 | 0,866600 | 10.515.700 | |
2015-12-01 | HU0000709852 | 0,869100 | 10.574.400 | |
2015-11-30 | HU0000709852 | 0,867900 | 10.558.400 | |
2015-11-27 | HU0000709852 | 0,861500 | 10.473.600 | |
2015-11-26 | HU0000709852 | 0,867100 | 10.525.800 | |
2015-11-25 | HU0000709852 | 0,866100 | 10.511.400 | |
2015-11-24 | HU0000709852 | 0,871500 | 10.576.300 | |
2015-11-23 | HU0000709852 | 0,870200 | 10.559.500 | |
2015-11-20 | HU0000709852 | 0,875100 | 10.711.800 | |
2015-11-19 | HU0000709852 | 0,860000 | 10.525.200 | |
2015-11-18 | HU0000709852 | 0,855700 | 10.471.000 | |
2015-11-17 | HU0000709852 | 0,849600 | 10.395.100 | |
2015-11-16 | HU0000709852 | 0,849100 | 10.389.600 | |
2015-11-13 | HU0000709852 | 0,828600 | 10.136.000 | |
2015-11-12 | HU0000709852 | 0,844900 | 10.332.300 | |
2015-11-11 | HU0000709852 | 0,855400 | 10.168.900 | |
2015-11-10 | HU0000709852 | 0,857500 | 10.163.600 | |
2015-11-09 | HU0000709852 | 0,859700 | 10.188.100 | |
2015-11-06 | HU0000709852 | 0,875200 | 10.919.900 | |
2015-11-05 | HU0000709852 | 0,875600 | 10.926.800 | |
2015-11-04 | HU0000709852 | 0,880400 | 10.935.300 | |
2015-11-03 | HU0000709852 | 0,872100 | 10.831.700 | |
2015-11-02 | HU0000709852 | 0,859300 | 10.672.100 | |
2015-10-30 | HU0000709852 | 0,853200 | 10.596.400 | |
2015-10-29 | HU0000709852 | 0,848200 | 10.533.600 | |
2015-10-28 | HU0000709852 | 0,860200 | 10.680.000 | |
2015-10-27 | HU0000709852 | 0,850500 | 10.560.500 | |
2015-10-26 | HU0000709852 | 0,846900 | 10.509.300 | |
2015-10-22 | HU0000709852 | 0,834500 | 10.354.800 | |
2015-10-21 | HU0000709852 | 0,805500 | 9.995.570 | |
2015-10-20 | HU0000709852 | 0,817000 | 10.134.200 | |
2015-10-19 | HU0000709852 | 0,820400 | 10.126.800 | |
2015-10-16 | HU0000709852 | 0,821300 | 10.136.600 | |
2015-10-15 | HU0000709852 | 0,815700 | 10.064.700 | |
2015-10-14 | HU0000709852 | 0,796400 | 9.825.170 | |
2015-10-13 | HU0000709852 | 0,800200 | 9.870.710 | |
2015-10-12 | HU0000709852 | 0,814100 | 10.042.900 | |
2015-10-09 | HU0000709852 | 0,817300 | 10.081.300 | |
2015-10-08 | HU0000709852 | 0,824400 | 10.172.500 | |
2015-10-07 | HU0000709852 | 0,819300 | 10.111.100 | |
2015-10-06 | HU0000709852 | 0,803900 | 9.920.640 | |
2015-10-05 | HU0000709852 | 0,812100 | 10.019.200 | |
2015-10-02 | HU0000709852 | 0,794400 | 9.800.400 | |
2015-10-01 | HU0000709852 | 0,776200 | 9.577.440 | |
2015-09-30 | HU0000709852 | 0,776900 | 9.585.360 | |
2015-09-29 | HU0000709852 | 0,755800 | 9.323.470 | |
2015-09-28 | HU0000709852 | 0,750800 | 9.256.610 | |
2015-09-25 | HU0000709852 | 0,771300 | 9.509.270 | |
2015-09-24 | HU0000709852 | 0,770800 | 9.493.880 | |
2015-09-23 | HU0000709852 | 0,769600 | 9.484.310 | |
2015-09-22 | HU0000709852 | 0,784600 | 9.674.400 | |
2015-09-21 | HU0000709852 | 0,791700 | 9.749.750 | |
2015-09-18 | HU0000709852 | 0,785800 | 9.674.340 | |
2015-09-17 | HU0000709852 | 0,796400 | 9.801.060 | |
2015-09-16 | HU0000709852 | 0,811400 | 9.985.060 | |
2015-09-15 | HU0000709852 | 0,789800 | 9.795.670 | |
2015-09-14 | HU0000709852 | 0,781200 | 9.686.740 | |
2015-09-11 | HU0000709852 | 0,781400 | 9.686.190 | |
2015-09-10 | HU0000709852 | 0,786400 | 9.690.590 | |
2015-09-09 | HU0000709852 | 0,792900 | 9.789.040 | |
2015-09-08 | HU0000709852 | 0,791900 | 9.775.020 | |
2015-09-07 | HU0000709852 | 0,776100 | 9.578.740 | |
2015-09-04 | HU0000709852 | 0,777000 | 9.587.260 | |
2015-09-03 | HU0000709852 | 0,801800 | 9.888.710 | |
2015-09-02 | HU0000709852 | 0,790200 | 9.658.100 | |
2015-09-01 | HU0000709852 | 0,774800 | 9.360.130 | |
2015-08-31 | HU0000709852 | 0,804000 | 9.784.140 | |
2015-08-28 | HU0000709852 | 0,814000 | 10.496.100 | |
2015-08-27 | HU0000709852 | 0,816300 | 10.478.800 | |
2015-08-26 | HU0000709852 | 0,782800 | 10.178.600 | |
2015-08-25 | HU0000709852 | 0,752900 | 9.791.020 | |
2015-08-24 | HU0000709852 | 0,740500 | 9.532.110 | |
2015-08-19 | HU0000709852 | 0,836800 | 10.778.600 | |
2015-08-18 | HU0000709852 | 0,856000 | 11.025.400 | |
2015-08-17 | HU0000709852 | 0,855100 | 11.011.500 | |
2015-08-14 | HU0000709852 | 0,853400 | 10.990.000 | |
2015-08-13 | HU0000709852 | 0,850600 | 10.948.700 | |
2015-08-12 | HU0000709852 | 0,857500 | 11.030.300 | |
2015-08-11 | HU0000709852 | 0,873000 | 11.226.200 | |
2015-08-10 | HU0000709852 | 0,896500 | 11.516.100 | |
2015-08-08 | HU0000709852 | 0,885700 | 11.374.600 | |
2015-08-07 | HU0000709852 | 0,885800 | 11.375.300 | |
2015-08-06 | HU0000709852 | 0,890400 | 11.431.200 | |
2015-08-05 | HU0000709852 | 0,896700 | 11.512.900 | |
2015-08-04 | HU0000709852 | 0,895700 | 11.498.800 | |
2015-08-03 | HU0000709852 | 0,889400 | 11.415.300 | |
2015-07-31 | HU0000709852 | 0,897500 | 11.517.200 | |
2015-07-30 | HU0000709852 | 0,898500 | 11.529.600 | |
2015-07-29 | HU0000709852 | 0,897200 | 11.502.500 | |
2015-07-28 | HU0000709852 | 0,881400 | 11.300.500 | |
2015-07-27 | HU0000709852 | 0,876400 | 11.235.300 | |
2015-07-24 | HU0000709852 | 0,900800 | 11.548.100 | |
2015-07-23 | HU0000709852 | 0,918100 | 11.767.700 | |
2015-07-22 | HU0000709852 | 0,930100 | 11.912.400 | |
2015-07-21 | HU0000709852 | 0,941500 | 12.055.800 | |
2015-07-20 | HU0000709852 | 0,941300 | 12.044.000 | |
2015-07-17 | HU0000709852 | 0,945300 | 12.154.100 | |
2015-07-16 | HU0000709852 | 0,943600 | 12.130.700 | |
2015-07-15 | HU0000709852 | 0,928800 | 11.937.200 | |
2015-07-14 | HU0000709852 | 0,934000 | 11.990.900 | |
2015-07-13 | HU0000709852 | 0,936500 | 12.110.500 | |
2015-07-10 | HU0000709852 | 0,915400 | 11.817.400 | |
2015-07-09 | HU0000709852 | 0,907100 | 11.683.600 | |
2015-07-08 | HU0000709852 | 0,894800 | 11.525.000 | |
2015-07-07 | HU0000709852 | 0,923200 | 11.887.600 | |
2015-07-06 | HU0000709852 | 0,929400 | 11.967.100 | |
2015-07-03 | HU0000709852 | 0,943200 | 12.145.100 | |
2015-07-02 | HU0000709852 | 0,949400 | 12.246.100 | |
2015-07-01 | HU0000709852 | 0,947200 | 12.216.000 | |
2015-06-30 | HU0000709852 | 0,945900 | 12.150.200 | |
2015-06-29 | HU0000709852 | 0,931500 | 11.964.900 | |
2015-06-26 | HU0000709852 | 0,952400 | 12.232.200 | |
2015-06-25 | HU0000709852 | 0,955600 | 12.246.000 | |
2015-06-24 | HU0000709852 | 0,961300 | 12.317.900 | |
2015-06-23 | HU0000709852 | 0,969400 | 12.415.000 | |
2015-06-22 | HU0000709852 | 0,948000 | 12.141.000 | |
2015-06-19 | HU0000709852 | 0,938000 | 12.001.500 | |
2015-06-18 | HU0000709852 | 0,946800 | 12.109.500 | |
2015-06-17 | HU0000709852 | 0,943700 | 12.067.200 | |
2015-06-16 | HU0000709852 | 0,945600 | 12.089.000 | |
2015-06-15 | HU0000709852 | 0,938300 | 11.992.500 | |
2015-06-12 | HU0000709852 | 0,951100 | 12.154.400 | |
2015-06-11 | HU0000709852 | 0,953300 | 12.179.100 | |
2015-06-10 | HU0000709852 | 0,944100 | 12.050.400 | |
2015-06-09 | HU0000709852 | 0,940400 | 12.003.800 | |
2015-06-08 | HU0000709852 | 0,942800 | 11.320.400 | |
2015-06-05 | HU0000709852 | 0,959100 | 11.515.600 | |
2015-06-04 | HU0000709852 | 0,952400 | 11.435.800 | |
2015-06-03 | HU0000709852 | 0,962600 | 11.557.000 | |
2015-06-02 | HU0000709852 | 0,976700 | 11.725.400 | |
2015-06-01 | HU0000709852 | 0,988700 | 11.630.600 | |
2015-05-29 | HU0000709852 | 0,980800 | 11.516.800 | |
2015-05-28 | HU0000709852 | 0,995700 | 11.686.200 | |
2015-05-27 | HU0000709852 | 1,008500 | 11.312.600 | |
2015-05-26 | HU0000709852 | 1,008500 | 11.303.800 | |
2015-05-22 | HU0000709852 | 1,011500 | 11.354.200 | |
2015-05-21 | HU0000709852 | 0,997000 | 11.184.800 | |
2015-05-20 | HU0000709852 | 0,999400 | 11.205.100 | |
2015-05-19 | HU0000709852 | 0,997500 | 11.180.100 | |
2015-05-18 | HU0000709852 | 0,986100 | 11.050.000 | |
2015-05-15 | HU0000709852 | 0,992600 | 11.122.600 | |
2015-05-14 | HU0000709852 | 0,988100 | 11.049.500 | |
2015-05-13 | HU0000709852 | 0,984700 | 11.011.900 | |
2015-05-12 | HU0000709852 | 0,995700 | 11.134.400 | |
2015-05-11 | HU0000709852 | 1,005100 | 11.225.900 | |
2015-05-08 | HU0000709852 | 1,015500 | 11.341.100 | |
2015-05-07 | HU0000709852 | 0,996500 | 11.128.200 | |
2015-05-06 | HU0000709852 | 0,991100 | 11.062.800 | |
2015-05-05 | HU0000709852 | 1,016600 | 11.339.100 | |
2015-05-04 | HU0000709852 | 1,023700 | 11.415.700 | |
2015-04-30 | HU0000709852 | 1,013900 | 11.305.300 | |
2015-04-29 | HU0000709852 | 1,035600 | 11.545.900 | |
2015-04-28 | HU0000709852 | 1,056900 | 11.782.000 | |
2015-04-27 | HU0000709852 | 1,070500 | 12.033.100 | |
2015-04-24 | HU0000709852 | 1,065400 | 11.974.400 | |
2015-04-23 | HU0000709852 | 1,056700 | 11.846.900 | |
2015-04-22 | HU0000709852 | 1,051900 | 11.788.900 | |
2015-04-21 | HU0000709852 | 1,043700 | 11.695.000 | |
2015-04-20 | HU0000709852 | 1,035800 | 11.603.900 | |
2015-04-17 | HU0000709852 | 1,025100 | 11.481.900 | |
2015-04-16 | HU0000709852 | 1,046600 | 11.721.000 | |
2015-04-15 | HU0000709852 | 1,051500 | 13.247.200 | |
2015-04-14 | HU0000709852 | 1,042700 | 13.247.600 | |
2015-04-13 | HU0000709852 | 1,043600 | 13.255.800 | |
2015-04-10 | HU0000709852 | 1,047900 | 13.298.800 | |
2015-04-09 | HU0000709852 | 1,047000 | 13.284.000 | |
2015-04-08 | HU0000709852 | 1,027400 | 13.033.300 | |
2015-04-07 | HU0000709852 | 1,001800 | 12.707.900 | |
2015-04-03 | HU0000709852 | 0,988100 | 12.338.500 | |
2015-04-02 | HU0000709852 | 0,995700 | 12.432.000 | |
2015-04-01 | HU0000709852 | 0,996500 | 12.441.200 | |
2015-03-31 | HU0000709852 | 0,987900 | 12.333.800 | |
2015-03-30 | HU0000709852 | 0,978200 | 12.213.200 | |
2015-03-27 | HU0000709852 | 0,960900 | 11.994.500 | |
2015-03-26 | HU0000709852 | 0,962200 | 12.008.300 | |
2015-03-25 | HU0000709852 | 0,958800 | 11.963.100 | |
2015-03-24 | HU0000709852 | 0,978200 | 12.205.700 | |
2015-03-23 | HU0000709852 | 0,978600 | 12.205.100 | |
2015-03-20 | HU0000709852 | 0,988100 | 12.322.000 | |
2015-03-19 | HU0000709852 | 0,990200 | 12.340.200 | |
2015-03-18 | HU0000709852 | 0,983100 | 12.249.300 | |
2015-03-17 | HU0000709852 | 0,983300 | 12.248.700 | |
2015-03-16 | HU0000709852 | 0,981400 | 12.226.900 | |
2015-03-13 | HU0000709852 | 0,981100 | 12.216.800 | |
2015-03-12 | HU0000709852 | 0,976300 | 12.150.500 | |
2015-03-11 | HU0000709852 | 0,979200 | 12.136.600 | |
2015-03-10 | HU0000709852 | 0,964400 | 11.943.200 | |
2015-03-09 | HU0000709852 | 0,966900 | 11.939.400 | |
2015-03-06 | HU0000709852 | 0,980800 | 12.110.000 | |
2015-03-05 | HU0000709852 | 0,980100 | 12.100.000 | |
2015-03-04 | HU0000709852 | 0,982900 | 12.136.100 | |
2015-03-03 | HU0000709852 | 0,983900 | 12.145.500 | |
2015-03-02 | HU0000709852 | 0,991300 | 12.085.900 | |
2015-02-27 | HU0000709852 | 0,997400 | 12.151.900 | |
2015-02-26 | HU0000709852 | 0,996900 | 12.132.600 | |
2015-02-25 | HU0000709852 | 0,978000 | 12.404.600 | |
2015-02-24 | HU0000709852 | 0,986700 | 12.515.100 | |
2015-02-23 | HU0000709852 | 0,972300 | 12.331.200 | |
2015-02-20 | HU0000709852 | 0,981300 | 12.454.100 | |
2015-02-19 | HU0000709852 | 0,972000 | 12.320.400 | |
2015-02-18 | HU0000709852 | 0,974000 | 12.343.300 | |
2015-02-17 | HU0000709852 | 0,987000 | 12.513.000 | |
2015-02-16 | HU0000709852 | 0,993600 | 12.596.000 | |
2015-02-13 | HU0000709852 | 0,989200 | 12.537.700 | |
2015-02-12 | HU0000709852 | 0,977100 | 12.370.700 | |
2015-02-11 | HU0000709852 | 0,965900 | 12.228.600 | |
2015-02-10 | HU0000709852 | 0,972200 | 12.293.500 | |
2015-02-09 | HU0000709852 | 0,973400 | 12.305.800 | |
2015-02-06 | HU0000709852 | 0,972300 | 12.288.200 | |
2015-02-05 | HU0000709852 | 0,979500 | 12.377.800 | |
2015-02-04 | HU0000709852 | 0,987600 | 12.479.700 | |
2015-02-03 | HU0000709852 | 0,975200 | 12.322.300 | |
2015-02-02 | HU0000709852 | 0,972600 | 12.289.100 | |
2015-01-30 | HU0000709852 | 0,960700 | 12.155.300 | |
2015-01-29 | HU0000709852 | 0,979000 | 12.201.200 | |
2015-01-28 | HU0000709852 | 0,984700 | 12.178.300 | |
2015-01-27 | HU0000709852 | 1,001700 | 12.383.400 | |
2015-01-26 | HU0000709852 | 1,010900 | 12.496.600 | |
2015-01-23 | HU0000709852 | 1,013800 | 12.527.200 | |
2015-01-22 | HU0000709852 | 1,010500 | 12.483.600 | |
2015-01-21 | HU0000709852 | 0,977700 | 12.233.800 | |
2015-01-20 | HU0000709852 | 0,960500 | 12.014.500 | |
2015-01-19 | HU0000709852 | 0,956100 | 11.952.600 | |
2015-01-16 | HU0000709852 | 0,956900 | 11.955.900 | |
2015-01-15 | HU0000709852 | 0,939500 | 11.719.100 | |
2015-01-14 | HU0000709852 | 0,924300 | 11.658.100 | |
2015-01-13 | HU0000709852 | 0,932500 | 11.759.100 | |
2015-01-12 | HU0000709852 | 0,928000 | 11.702.100 | |
2015-01-10 | HU0000709852 | 0,933000 | 11.766.300 | |
2015-01-09 | HU0000709852 | 0,932900 | 11.764.400 | |
2015-01-08 | HU0000709852 | 0,929400 | 11.718.900 | |
2015-01-07 | HU0000709852 | 0,910700 | 11.485.100 | |
2015-01-06 | HU0000709852 | 0,883400 | 11.135.700 | |
2015-01-05 | HU0000709852 | 0,885200 | 11.012.600 | |
2014-12-31 | HU0000709852 | 0,903400 | 11.244.300 | |
2014-12-30 | HU0000709852 | 0,901400 | 11.205.200 | |
2014-12-29 | HU0000709852 | 0,905100 | 11.250.500 | |
2014-12-23 | HU0000709852 | 0,906000 | 11.260.900 | |
2014-12-22 | HU0000709852 | 0,899400 | 11.143.700 | |
2014-12-19 | HU0000709852 | 0,891900 | 11.032.200 | |
2014-12-18 | HU0000709852 | 0,879900 | 10.848.700 | |
2014-12-17 | HU0000709852 | 0,856800 | 10.532.100 | |
2014-12-16 | HU0000709852 | 0,825300 | 10.126.200 | |
2014-12-15 | HU0000709852 | 0,837600 | 10.276.300 | |
2014-12-13 | HU0000709852 | 0,849700 | 10.413.700 | |
2014-12-12 | HU0000709852 | 0,849700 | 10.413.800 | |
2014-12-11 | HU0000709852 | 0,867000 | 10.712.100 | |
2014-12-10 | HU0000709852 | 0,867300 | 10.715.300 | |
2014-12-09 | HU0000709852 | 0,889300 | 10.986.500 | |
2014-12-08 | HU0000709852 | 0,895900 | 11.066.900 | |
2014-12-05 | HU0000709852 | 0,917800 | 11.325.000 | |
2014-12-04 | HU0000709852 | 0,911900 | 11.250.800 | |
2014-12-03 | HU0000709852 | 0,917600 | 11.320.300 | |
2014-12-02 | HU0000709852 | 0,911600 | 11.236.300 | |
2014-12-01 | HU0000709852 | 0,911100 | 11.229.000 | |
2014-11-28 | HU0000709852 | 0,936900 | 11.551.500 | |
2014-11-27 | HU0000709852 | 0,951400 | 11.726.800 | |
2014-11-26 | HU0000709852 | 0,947500 | 11.678.100 | |
2014-11-25 | HU0000709852 | 0,943200 | 11.606.300 | |
2014-11-24 | HU0000709852 | 0,950700 | 11.698.100 | |
2014-11-21 | HU0000709852 | 0,965200 | 11.878.800 | |
2014-11-20 | HU0000709852 | 0,923600 | 11.372.200 | |
2014-11-19 | HU0000709852 | 0,921600 | 11.335.100 | |
2014-11-18 | HU0000709852 | 0,918600 | 11.298.100 | |
2014-11-17 | HU0000709852 | 0,920200 | 11.286.500 | |
2014-11-14 | HU0000709852 | 0,925200 | 11.347.900 | |
2014-11-13 | HU0000709852 | 0,923200 | 11.319.800 | |
2014-11-12 | HU0000709852 | 0,935400 | 11.469.500 | |
2014-11-11 | HU0000709852 | 0,930100 | 11.674.200 | |
2014-11-10 | HU0000709852 | 0,936400 | 11.752.800 | |
2014-11-07 | HU0000709852 | 0,936500 | 11.758.200 | |
2014-11-06 | HU0000709852 | 0,941300 | 11.816.300 | |
2014-11-05 | HU0000709852 | 0,943900 | 11.809.600 | |
2014-11-04 | HU0000709852 | 0,944100 | 11.830.900 | |
2014-11-03 | HU0000709852 | 0,946800 | 11.862.500 | |
2014-10-31 | HU0000709852 | 0,954600 | 11.958.700 | |
2014-10-30 | HU0000709852 | 0,934100 | 12.670.300 | |
2014-10-29 | HU0000709852 | 0,923600 | 12.525.300 | |
2014-10-28 | HU0000709852 | 0,922700 | 12.496.900 | |
2014-10-27 | HU0000709852 | 0,901500 | 12.210.000 |