maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Közép-Európai Részvény Alap CZK sorozat
Évesített hozam: 2,50%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007098451,258083551.375
2024-03-25HU00007098451,248410547.136
2024-03-22HU00007098451,256306550.596
2024-03-21HU00007098451,266625555.119
2024-03-20HU00007098451,250636548.111
2024-03-19HU00007098451,248814547.313
2024-03-18HU00007098451,245785545.985
2024-03-14HU00007098451,259751552.106
2024-03-13HU00007098451,261172552.729
2024-03-12HU00007098451,264706554.278

2024-03-11HU00007098451,255066550.053
2024-03-08HU00007098451,251819548.630
2024-03-07HU00007098451,251599548.533
2024-03-06HU00007098451,261796553.002
2024-03-05HU00007098451,255043550.043
2024-03-04HU00007098451,259507551.999
2024-03-01HU00007098451,264249554.078
2024-02-29HU00007098451,260020552.224
2024-02-28HU00007098451,263670553.824
2024-02-27HU00007098451,275553559.031
2024-02-26HU00007098451,285723563.489
2024-02-23HU00007098451,289893565.316
2024-02-22HU00007098451,283997562.732
2024-02-21HU00007098451,274222558.448
2024-02-20HU00007098451,275242558.895
2024-02-19HU00007098451,270812556.954
2024-02-16HU00007098451,265611554.674
2024-02-15HU00007098451,252712549.021
2024-02-14HU00007098451,255959550.444
2024-02-13HU00007098451,242669544.620
2024-02-12HU00007098451,248898547.350
2024-02-09HU00007098451,238668542.866
2024-02-08HU00007098451,239248543.120
2024-02-07HU00007098451,230356539.223
2024-02-06HU00007098451,234929541.228
2024-02-05HU00007098451,235806541.612
2024-02-02HU00007098451,244492545.419
2024-02-01HU00007098451,230686539.368
2024-01-31HU00007098451,214625532.329
2024-01-30HU00007098451,193681523.150
2024-01-29HU00007098451,185908519.743
2024-01-26HU00007098451,190154521.604
2024-01-25HU00007098451,187878520.607
2024-01-24HU00007098451,189393521.271
2024-01-23HU00007098451,182467518.235
2024-01-22HU00007098451,191035521.990
2024-01-19HU00007098451,194020523.298
2024-01-18HU00007098451,180214517.248
2024-01-17HU00007098451,171775513.549
2024-01-16HU00007098451,186441519.977
2024-01-15HU00007098451,192549522.654
2024-01-12HU00007098451,197185524.686
2024-01-11HU00007098451,199324525.623
2024-01-10HU00007098451,201547526.597
2024-01-09HU00007098451,198718525.357
2024-01-08HU00007098451,194309523.425
2024-01-05HU00007098451,193568523.100
2024-01-04HU00007098451,195765524.063
2024-01-03HU00007098451,189788521.444
2024-01-02HU00007098451,193328522.995
2023-12-29HU00007098451,201101526.402
2023-12-28HU00007098451,204933528.081
2023-12-27HU00007098451,207825529.349
2023-12-22HU00007098451,195180523.807
2023-12-21HU00007098451,194259523.403
2023-12-20HU00007098451,188937521.071
2023-12-19HU00007098451,192207522.504
2023-12-18HU00007098451,186316519.922
2023-12-15HU00007098451,181324517.734
2023-12-14HU00007098451,181126517.648
2023-12-13HU00007098451,171510513.433
2023-12-12HU00007098451,171688513.511
2023-12-11HU00007098451,167447511.652
2023-12-08HU00007098451,168042511.913
2023-12-07HU00007098451,159669508.243
2023-12-06HU00007098451,166105511.064
2023-12-05HU00007098451,165450510.777
2023-11-30HU00007098451,137230498.409
2023-11-29HU00007098451,136992498.305
2023-11-28HU00007098451,140493499.839
2023-11-27HU00007098451,126687493.788
2023-11-24HU00007098451,133499496.774
2023-11-23HU00007098451,136056497.895
2023-11-22HU00007098451,141712500.374
2023-11-21HU00007098451,143801501.289
2023-11-20HU00007098451,148299503.260
2023-11-17HU00007098451,139587499.442
2023-11-16HU00007098451,139667499.478
2023-11-15HU00007098451,142233500.602
2023-11-14HU00007098451,142999500.938
2023-11-13HU00007098451,117657489.831
2023-11-10HU00007098451,114979488.657
2023-11-09HU00007098451,120554491.101
2023-11-08HU00007098451,117569489.793
2023-11-07HU00007098451,121887491.685
2023-11-06HU00007098451,123408492.351
2023-11-03HU00007098451,115357488.823
2023-11-02HU00007098451,106925485.127
2023-10-31HU00007098451,104688484.147
2023-10-30HU00007098451,100533482.326
2023-10-27HU00007098451,095474480.109
2023-10-26HU00007098451,100960482.513
2023-10-25HU00007098451,095975480.329
2023-10-24HU00007098451,082192474.288
2023-10-20HU00007098451,075930471.544
2023-10-19HU00007098451,083764474.977
2023-10-18HU00007098451,100921482.496
2023-10-17HU00007098451,107817485.519
2023-10-16HU00007098451,094519479.690
2023-10-13HU00007098451,058134463.744
2023-10-12HU00007098451,056709463.120
2023-10-11HU00007098451,056198462.896
2023-10-10HU00007098451,050409460.358
2023-10-09HU00007098451,025098449.266
2023-10-06HU00007098451,019765446.928
2023-10-05HU00007098451,014654444.688
2023-10-04HU00007098451,019212446.686
2023-10-03HU00007098451,019779446.935
2023-10-02HU00007098451,021315447.607
2023-09-29HU00007098451,029057451.000
2023-09-27HU00007098451,016193445.363
2023-09-26HU00007098451,023934448.755
2023-09-25HU00007098451,022921448.311
2023-09-22HU00007098451,031043451.871
2023-09-21HU00007098451,034435453.358
2023-09-20HU00007098451,048230459.403
2023-09-19HU00007098451,039506455.580
2023-09-18HU00007098451,042275456.794
2023-09-15HU00007098451,056171462.884
2023-09-14HU00007098451,054596462.193
2023-09-13HU00007098451,040563456.043
2023-09-12HU00007098451,041376456.871
2023-09-11HU00007098451,038046455.411
2023-09-08HU00007098451,033339453.345
2023-09-07HU00007098451,027251450.675
2023-09-06HU00007098451,029426451.629
2023-09-05HU00007098451,039958456.249
2023-09-04HU00007098451,047269459.457
2023-09-01HU00007098451,051357461.250
2023-08-31HU00007098451,049219460.312
2023-08-30HU00007098451,060051465.065
2023-08-29HU00007098451,057645464.009
2023-08-28HU00007098451,055002462.849
2023-08-25HU00007098451,043708457.894
2023-08-24HU00007098451,046250459.010
2023-08-23HU00007098451,044048496.900
2023-08-22HU00007098451,044453497.093
2023-08-21HU00007098451,039602494.784
2023-08-18HU00007098451,038151494.093
2023-08-17HU00007098451,046252497.949
2023-08-16HU00007098451,048729499.128
2023-08-15HU00007098451,056702502.923
2023-08-14HU00007098451,062926505.885
2023-08-11HU00007098451,069035508.792
2023-08-10HU00007098451,079118513.591
2023-08-09HU00007098451,067572508.096
2023-08-08HU00007098451,067193507.916
2023-08-07HU00007098451,078657513.372
2023-08-04HU00007098451,081937514.933
2023-08-03HU00007098451,070285509.387
2023-08-02HU00007098451,064287506.532
2023-08-01HU00007098451,074780511.526
2023-07-31HU00007098451,075429511.835
2023-07-28HU00007098451,078608513.349
2023-07-27HU00007098451,078923513.498
2023-07-26HU00007098451,070807509.636
2023-07-25HU00007098451,076335512.266
2023-07-24HU00007098451,073100510.727
2023-07-21HU00007098451,064728506.742
2023-07-20HU00007098451,061381505.150
2023-07-19HU00007098451,059281504.150
2023-07-18HU00007098451,056063502.619
2023-07-17HU00007098451,045066497.384
2023-07-14HU00007098451,043956496.856
2023-07-13HU00007098451,041993495.922
2023-07-12HU00007098451,040357495.143
2023-07-11HU00007098451,020973485.918
2023-07-10HU00007098451,013251482.243
2023-07-07HU00007098451,010927484.220
2023-07-06HU00007098451,002703480.281
2023-07-05HU00007098451,007957482.797
2023-07-04HU00007098451,018172487.690
2023-07-03HU00007098451,025639491.267
2023-06-30HU00007098451,020807488.952
2023-06-29HU00007098451,017268487.257
2023-06-28HU00007098451,005624481.680
2023-06-27HU00007098451,004799481.285
2023-06-26HU00007098451,013751485.572
2023-06-23HU00007098451,008839483.220
2023-06-22HU00007098451,019935488.535
2023-06-21HU00007098451,023849490.409
2023-06-20HU00007098451,019466488.310
2023-06-19HU00007098451,021723489.391
2023-06-16HU00007098451,026857491.850
2023-06-15HU00007098451,025474491.188
2023-06-14HU00007098451,021862489.458
2023-06-13HU00007098451,011672484.577
2023-06-12HU00007098451,017941487.579
2023-06-09HU00007098451,014685486.020
2023-06-08HU00007098451,008658483.133
2023-06-07HU00007098451,001380479.647
2023-06-06HU00007098450,999809478.895
2023-06-05HU00007098450,992276475.286
2023-06-02HU00007098450,992343475.318
2023-06-01HU00007098450,967748463.538
2023-05-31HU00007098450,959443459.560
2023-05-30HU00007098450,970930465.062
2023-05-26HU00007098450,980725469.754
2023-05-25HU00007098450,969154464.211
2023-05-24HU00007098450,971371465.273
2023-05-23HU00007098450,982440470.575
2023-05-22HU00007098450,984360471.495
2023-05-19HU00007098450,979611469.220
2023-05-18HU00007098450,966926463.144
2023-05-17HU00007098450,973625466.353
2023-05-16HU00007098450,975959467.471
2023-05-16HU00007098450,978371468.626
2023-05-15HU00007098450,970004464.618
2023-05-12HU00007098450,971274465.226
2023-05-11HU00007098450,966328462.858
2023-05-10HU00007098450,967993463.655
2023-05-09HU00007098450,962202460.882
2023-05-08HU00007098450,963571461.537
2023-05-05HU00007098450,957638458.695
2023-05-04HU00007098450,950776455.408
2023-05-03HU00007098450,959026459.360
2023-05-02HU00007098450,958780459.242
2023-04-28HU00007098450,956013457.917
2023-04-27HU00007098450,960828460.223
2023-04-26HU00007098450,944519457.208
2023-04-25HU00007098450,943248456.594
2023-04-24HU00007098450,948174458.978
2023-04-21HU00007098450,946235458.039
2023-04-20HU00007098450,946199458.022
2023-04-19HU00007098450,939821454.934
2023-04-18HU00007098450,948135458.959
2023-04-17HU00007098450,936670453.409
2023-04-14HU00007098450,931110450.718
2023-04-13HU00007098450,921422446.294
2023-04-12HU00007098450,915392443.374
2023-04-11HU00007098450,916728444.021
2023-04-06HU00007098450,903423437.576
2023-04-05HU00007098450,900901436.355
2023-04-04HU00007098450,904419438.059
2023-04-03HU00007098450,898490435.187
2023-03-31HU00007098450,891355431.731
2023-03-30HU00007098450,886927429.586
2023-03-29HU00007098450,874235423.439
2023-03-28HU00007098450,870676421.715
2023-03-27HU00007098450,868041420.439
2023-03-24HU00007098450,860080416.583
2023-03-23HU00007098450,880654426.548
2023-03-22HU00007098450,880717426.579
2023-03-21HU00007098450,888634430.413
2023-03-20HU00007098450,874918423.770
2023-03-17HU00007098450,869575421.182
2023-03-16HU00007098450,875950424.270
2023-03-14HU00007098450,899281435.570
2023-03-13HU00007098450,893170432.610
2023-03-10HU00007098450,915608443.478
2023-03-09HU00007098450,925852448.440
2023-03-08HU00007098450,935784453.251
2023-03-07HU00007098450,932938451.872
2023-03-06HU00007098450,946396458.391
2023-03-03HU00007098450,935623453.173
2023-03-02HU00007098450,927796449.382
2023-03-01HU00007098450,937909454.280
2023-02-28HU00007098450,935430453.079
2023-02-27HU00007098450,930379450.633
2023-02-24HU00007098450,925321448.183
2023-02-23HU00007098450,928999449.964
2023-02-22HU00007098450,918507447.525
2023-02-21HU00007098450,927270451.795
2023-02-20HU00007098450,932131456.496
2023-02-17HU00007098450,936036458.409
2023-02-16HU00007098450,941171460.924
2023-02-15HU00007098450,943773462.198
2023-02-14HU00007098450,944933462.766
2023-02-13HU00007098450,939475461.021
2023-02-10HU00007098450,931136456.929
2023-02-09HU00007098450,942529462.520
2023-02-08HU00007098450,940541461.544
2023-02-07HU00007098450,929130455.944
2023-02-06HU00007098450,927185454.990
2023-02-03HU00007098450,940306461.429
2023-02-02HU00007098450,942129462.323
2023-02-01HU00007098450,930509456.621
2023-01-31HU00007098450,931264456.992
2023-01-30HU00007098450,932467457.582
2023-01-27HU00007098450,940894461.717
2023-01-26HU00007098450,942915462.709
2023-01-25HU00007098450,930194456.466
2023-01-24HU00007098450,937817460.208
2023-01-23HU00007098450,934014458.341
2023-01-20HU00007098450,926659454.732
2023-01-19HU00007098450,922691452.785
2023-01-18HU00007098450,934160458.413
2023-01-17HU00007098450,927109454.953
2023-01-16HU00007098450,938798460.689
2023-01-13HU00007098450,936043459.337
2023-01-12HU00007098450,941387461.960
2023-01-11HU00007098450,933450458.064
2023-01-10HU00007098450,932093457.399
2023-01-09HU00007098450,929366456.060
2023-01-06HU00007098450,913705448.375
2023-01-05HU00007098450,911905447.492
2023-01-04HU00007098450,908642445.891
2023-01-03HU00007098450,897087440.220
2023-01-02HU00007098450,883655433.629
2022-12-30HU00007098450,884053433.824
2022-12-29HU00007098450,888804436.156
2022-12-28HU00007098450,883507433.556
2022-12-27HU00007098450,888675436.092
2022-12-23HU00007098450,894488438.945
2022-12-22HU00007098450,895446439.415
2022-12-21HU00007098450,895388439.386
2022-12-20HU00007098450,886662435.105
2022-12-19HU00007098450,878789431.241
2022-12-16HU00007098450,873263428.529
2022-12-15HU00007098450,877358430.539
2022-12-14HU00007098450,885832434.697
2022-12-13HU00007098450,886885435.214
2022-12-12HU00007098450,871527427.677
2022-12-09HU00007098450,866286425.106
2022-12-08HU00007098450,863713423.843
2022-12-07HU00007098450,872469428.140
2022-12-06HU00007098450,876079429.911
2022-12-05HU00007098450,876657430.195
2022-12-02HU00007098450,880547432.104
2022-12-01HU00007098450,888891436.198
2022-11-30HU00007098450,883035433.325
2022-11-29HU00007098450,883803433.702
2022-11-28HU00007098450,880369432.017
2022-11-25HU00007098450,888065435.793
2022-11-24HU00007098450,887157435.348
2022-11-23HU00007098450,874317429.046
2022-11-22HU00007098450,877976430.842
2022-11-21HU00007098450,868474426.179
2022-11-18HU00007098450,873923428.853
2022-11-17HU00007098450,871521427.674
2022-11-16HU00007098450,877017430.371
2022-11-15HU00007098450,884038433.817
2022-11-14HU00007098450,877662430.688
2022-11-11HU00007098450,869121426.497
2022-11-10HU00007098450,864969424.459
2022-11-09HU00007098450,854082419.117
2022-11-08HU00007098450,855798419.959
2022-11-07HU00007098450,846548415.420
2022-11-04HU00007098450,839217411.822
2022-11-03HU00007098450,817198401.017
2022-11-02HU00007098450,815990400.424
2022-10-28HU00007098450,799251392.210
2022-10-27HU00007098450,797393391.298
2022-10-26HU00007098450,791012388.167
2022-10-25HU00007098450,777690381.630
2022-10-24HU00007098450,771103378.397
2022-10-21HU00007098450,771743378.711
2022-10-20HU00007098450,775079380.348
2022-10-19HU00007098450,758956372.436
2022-10-18HU00007098450,774600380.113
2022-10-17HU00007098450,762788374.317
2022-10-14HU00007098450,756280371.123
2022-10-13HU00007098450,740093363.180
2022-10-12HU00007098450,739882363.076
2022-10-11HU00007098450,739105362.695
2022-10-10HU00007098450,746348366.250
2022-10-07HU00007098450,755211370.599
2022-10-06HU00007098450,760400373.145
2022-10-05HU00007098450,763804374.815
2022-10-04HU00007098450,776648381.118
2022-10-03HU00007098450,745546365.856
2022-09-30HU00007098450,739363362.822
2022-09-29HU00007098450,734383360.378
2022-09-28HU00007098450,763082374.461
2022-09-27HU00007098450,774253379.943
2022-09-26HU00007098450,771188378.439
2022-09-22HU00007098450,806611395.822
2022-09-21HU00007098450,802792393.948
2022-09-20HU00007098450,810503397.732
2022-09-19HU00007098450,821023402.894
2022-09-16HU00007098450,816473400.661
2022-09-15HU00007098450,827256405.952
2022-09-14HU00007098450,826002405.337
2022-09-13HU00007098450,833091408.816
2022-09-12HU00007098450,838775411.606
2022-09-09HU00007098450,826756405.708
2022-09-08HU00007098450,811572398.256
2022-09-07HU00007098450,810571397.765
2022-09-06HU00007098450,798954549.932
2022-09-05HU00007098450,804324553.629
2022-09-02HU00007098450,811430558.519
2022-09-01HU00007098450,801587551.744
2022-08-31HU00007098450,821130565.196
2022-08-30HU00007098450,824661567.627
2022-08-29HU00007098450,826773569.080
2022-08-26HU00007098450,839048577.529
2022-08-25HU00007098450,844658581.391
2022-08-24HU00007098450,842483579.894
2022-08-23HU00007098450,850165585.181
2022-08-22HU00007098450,847979583.677
2022-08-19HU00007098450,865780595.929
2022-08-18HU00007098450,873736601.405
2022-08-17HU00007098450,870996599.519
2022-08-16HU00007098450,891406613.568
2022-08-15HU00007098450,889156612.020
2022-08-12HU00007098450,895715616.534
2022-08-11HU00007098450,892437614.278
2022-08-10HU00007098450,885710609.648
2022-08-09HU00007098450,877201603.791
2022-08-08HU00007098450,882758607.615
2022-08-05HU00007098450,872483600.543
2022-08-04HU00007098450,876541603.336
2022-08-03HU00007098450,878251604.513
2022-08-02HU00007098450,869737598.653
2022-08-01HU00007098450,872352600.453
2022-07-29HU00007098450,872026600.229
2022-07-28HU00007098450,861079592.694
2022-07-27HU00007098450,857288590.084
2022-07-26HU00007098450,857933590.528
2022-07-25HU00007098450,866680596.549
2022-07-22HU00007098450,870688599.307
2022-07-21HU00007098450,863225594.171
2022-07-20HU00007098450,860970592.619
2022-07-19HU00007098450,857675590.351
2022-07-18HU00007098450,851254585.931
2022-07-15HU00007098450,833334573.596
2022-07-14HU00007098450,821400565.382
2022-07-13HU00007098450,822576566.191
2022-07-12HU00007098450,829725571.112
2022-07-11HU00007098450,847907583.627
2022-07-08HU00007098450,858524590.935
2022-07-07HU00007098450,852651586.892
2022-07-06HU00007098450,832491573.016
2022-07-05HU00007098450,828901570.545
2022-07-04HU00007098450,848742584.202
2022-07-01HU00007098450,853208587.276
2022-06-30HU00007098450,861689593.114
2022-06-29HU00007098450,882441607.397
2022-06-28HU00007098450,885712609.649
2022-06-27HU00007098450,868068597.504
2022-06-24HU00007098450,871179599.645
2022-06-23HU00007098450,861239592.804
2022-06-22HU00007098450,876917603.595
2022-06-21HU00007098450,893923615.301
2022-06-20HU00007098450,880322605.939
2022-06-17HU00007098450,871584599.924
2022-06-16HU00007098450,872191600.342
2022-06-15HU00007098450,884119608.552
2022-06-14HU00007098450,875014602.285
2022-06-13HU00007098450,872513600.563
2022-06-10HU00007098450,890537612.970
2022-06-09HU00007098450,913418628.720
2022-06-08HU00007098450,923485635.649
2022-06-07HU00007098450,933244642.366
2022-06-07HU00007098450,934423643.178
2022-06-03HU00007098450,923899635.934
2022-06-03HU00007098450,925075636.743
2022-06-02HU00007098450,929051639.479
2022-06-01HU00007098450,922198634.763
2022-05-31HU00007098450,920666633.708
2022-05-30HU00007098450,922484634.959
2022-05-26HU00007098450,914311629.334
2022-05-25HU00007098450,916577630.894
2022-05-24HU00007098450,928279638.948
2022-05-23HU00007098450,937176645.355
2022-05-20HU00007098450,916792631.318
2022-05-19HU00007098450,913538629.077
2022-05-18HU00007098450,921578634.614
2022-05-17HU00007098450,911597627.741
2022-05-16HU00007098450,893903615.556
2022-05-13HU00007098450,896651617.448
2022-05-12HU00007098450,881135606.764
2022-05-11HU00007098450,909901626.573
2022-05-10HU00007098450,894879616.228
2022-05-09HU00007098450,902424621.423
2022-05-06HU00007098450,909326626.176
2022-05-05HU00007098450,905518623.554
2022-05-04HU00007098450,925042636.999
2022-05-03HU00007098450,928708639.523
2022-05-02HU00007098450,923165635.706
2022-04-29HU00007098450,936631644.979
2022-04-28HU00007098450,944082650.110
2022-04-27HU00007098450,933830643.050
2022-04-26HU00007098450,936142644.642
2022-04-25HU00007098450,944315650.271
2022-04-22HU00007098450,964177663.948
2022-04-21HU00007098450,981050675.567
2022-04-20HU00007098450,979638674.594
2022-04-19HU00007098450,982754676.740
2022-04-14HU00007098450,986106679.049
2022-04-13HU00007098450,984296677.802
2022-04-12HU00007098450,976938672.735
2022-04-11HU00007098450,982787676.763
2022-04-08HU00007098450,980484675.177
2022-04-07HU00007098450,976258672.267
2022-04-06HU00007098450,976732672.594
2022-04-05HU00007098450,997901687.170
2022-04-04HU00007098451,018709701.500
2022-04-01HU00007098451,020440702.691
2022-03-31HU00007098451,010947696.154
2022-03-30HU00007098451,026396706.793
2022-03-29HU00007098451,029684709.057
2022-03-28HU00007098450,996376686.121
2022-03-25HU00007098450,995098685.240
2022-03-24HU00007098450,996111685.938
2022-03-23HU00007098451,000412688.900
2022-03-22HU00007098451,011935696.835
2022-03-21HU00007098450,998365687.490
2022-03-18HU00007098451,002058690.033
2022-03-17HU00007098451,005907692.684
2022-03-16HU00007098450,993180683.920
2022-03-11HU00007098450,960929687.554
2022-03-10HU00007098450,945630676.607
2022-03-09HU00007098450,960970687.583
2022-03-08HU00007098450,914551654.369
2022-03-07HU00007098450,900852644.568
2022-03-04HU00007098450,929628665.157
2022-03-03HU00007098450,981871702.538
2022-03-02HU00007098450,973141696.291
2022-03-01HU00007098450,966245691.357
2022-02-28HU00007098450,999404715.082
2022-02-25HU00007098451,012640724.553
2022-02-24HU00007098450,955833683.907
2022-02-23HU00007098451,041148744.951
2022-02-22HU00007098451,056327755.811
2022-02-21HU00007098451,049913751.222
2022-02-18HU00007098451,077489770.953
2022-02-17HU00007098451,092385781.611
2022-02-16HU00007098451,106967792.045
2022-02-15HU00007098451,108648793.247
2022-02-14HU00007098451,095939784.154
2022-02-11HU00007098451,114790797.642
2022-02-10HU00007098451,120448801.690
2022-02-09HU00007098451,127625806.826
2022-02-08HU00007098451,111333795.169
2022-02-07HU00007098451,094495783.121
2022-02-04HU00007098451,094216782.922
2022-02-03HU00007098451,108800793.356
2022-02-02HU00007098451,108145792.888
2022-02-01HU00007098451,099643786.805
2022-01-31HU00007098451,096152784.307
2022-01-28HU00007098451,089461779.519
2022-01-27HU00007098451,103347789.455
2022-01-26HU00007098451,095491783.834
2022-01-25HU00007098451,077677771.087
2022-01-24HU00007098451,071418766.609
2022-01-21HU00007098451,103325789.439
2022-01-20HU00007098451,114546797.468
2022-01-19HU00007098451,119331800.891
2022-01-18HU00007098451,122640803.259
2022-01-17HU00007098451,140811816.261
2022-01-14HU00007098451,138679814.735
2022-01-13HU00007098451,149129822.212
2022-01-12HU00007098451,144207818.690
2022-01-11HU00007098451,124124804.321
2022-01-10HU00007098451,100973787.756
2022-01-07HU00007098451,106899791.996
2022-01-06HU00007098451,105650791.103
2022-01-05HU00007098451,110348794.464
2022-01-04HU00007098451,111089794.994
2022-01-03HU00007098451,104127790.013
2021-12-31HU00007098451,096053784.236
2021-12-30HU00007098451,095595783.908
2021-12-29HU00007098451,095219783.639
2021-12-28HU00007098451,090594780.330
2021-12-27HU00007098451,089595779.615
2021-12-23HU00007098451,085428776.633
2021-12-22HU00007098451,081921774.124
2021-12-21HU00007098451,084752776.150
2021-12-20HU00007098451,077645771.065
2021-12-17HU00007098451,081873774.090
2021-12-16HU00007098451,088238778.644
2021-12-15HU00007098451,071203766.456
2021-12-14HU00007098451,085280776.528
2021-12-13HU00007098451,091525780.996
2021-12-10HU00007098451,096676784.682
2021-12-09HU00007098451,105132790.732
2021-12-08HU00007098451,107612792.506
2021-12-07HU00007098451,108520793.156
2021-12-06HU00007098451,091023780.637
2021-12-03HU00007098451,088115778.556
2021-12-02HU00007098451,092576781.748
2021-12-01HU00007098451,099643786.805
2021-11-30HU00007098451,086599777.472
2021-11-29HU00007098451,079935772.703
2021-11-26HU00007098451,073975768.438
2021-11-25HU00007098451,105372790.903
2021-11-24HU00007098451,101598788.203
2021-11-23HU00007098451,096245784.374
2021-11-22HU00007098451,086574777.453
2021-11-19HU00007098451,092253781.517
2021-11-18HU00007098451,105628791.087
2021-11-17HU00007098451,111380795.202
2021-11-16HU00007098451,118622800.384
2021-11-15HU00007098451,117183799.354
2021-11-12HU00007098451,120313801.594
2021-11-11HU00007098451,127941807.052
2021-11-10HU00007098451,130116808.608
2021-11-09HU00007098451,144302818.758
2021-11-08HU00007098451,152630824.717
2021-11-05HU00007098451,154862826.314
2021-11-04HU00007098451,155920827.071
2021-11-03HU00007098451,149295822.331
2021-11-02HU00007098451,146510820.338
2021-10-29HU00007098451,145201819.401
2021-10-28HU00007098451,144863819.160
2021-10-27HU00007098451,149372822.386
2021-10-26HU00007098451,155043826.443
2021-10-25HU00007098451,152652824.733
2021-10-22HU00007098451,150662823.309
2021-10-21HU00007098451,153068825.030
2021-10-20HU00007098451,156590827.550
2021-10-19HU00007098451,156157827.241
2021-10-18HU00007098451,158610828.996
2021-10-15HU00007098451,159394829.557
2021-10-14HU00007098451,166035834.308
2021-10-13HU00007098451,160872830.614
2021-10-12HU00007098451,167237835.169
2021-10-11HU00007098451,163774832.691
2021-10-08HU00007098451,151782824.110
2021-10-07HU00007098451,145268819.449
2021-10-06HU00007098451,139030814.986
2021-10-05HU00007098451,134213811.539
2021-10-04HU00007098451,125612816.634
2021-10-01HU00007098451,124369815.732
2021-09-30HU00007098451,112266806.951
2021-09-29HU00007098451,107518803.507
2021-09-28HU00007098451,102095799.572
2021-09-27HU00007098451,110494805.665
2021-09-24HU00007098451,106934803.083
2021-09-23HU00007098451,112191806.896
2021-09-22HU00007098451,107815803.722
2021-09-21HU00007098451,095169794.547
2021-09-20HU00007098451,093962793.671
2021-09-17HU00007098451,117447810.710
2021-09-16HU00007098451,123710815.254
2021-09-15HU00007098451,124088815.528
2021-09-14HU00007098451,133712822.511
2021-09-13HU00007098451,130434820.132
2021-09-10HU00007098451,123739815.275
2021-09-09HU00007098451,128483818.717
2021-09-08HU00007098451,132270822.868
2021-09-07HU00007098451,137957825.590
2021-09-06HU00007098451,143656831.784
2021-09-03HU00007098451,134495825.121
2021-09-02HU00007098451,133967824.737
2021-09-01HU00007098451,131630823.038
2021-08-31HU00007098451,126168819.066
2021-08-30HU00007098451,127630820.129
2021-08-27HU00007098451,113929810.164
2021-08-26HU00007098451,109270806.775
2021-08-25HU00007098451,116293811.883
2021-08-24HU00007098451,110568807.719
2021-08-23HU00007098451,107786805.696
2021-08-19HU00007098451,099858799.930
2021-08-18HU00007098451,112783809.331
2021-08-17HU00007098451,108586806.278
2021-08-16HU00007098451,098413798.879
2021-08-13HU00007098451,100832800.638
2021-08-12HU00007098451,097210798.004
2021-08-11HU00007098451,094076795.724
2021-08-10HU00007098451,087349790.832
2021-08-09HU00007098451,086951790.543
2021-08-06HU00007098451,085170789.248
2021-08-05HU00007098451,085093789.191
2021-08-04HU00007098451,085432789.438
2021-08-03HU00007098451,077424783.614
2021-08-02HU00007098451,077379783.581
2021-07-30HU00007098451,070199778.359
2021-07-29HU00007098451,069539777.879
2021-07-28HU00007098451,060529771.326
2021-07-27HU00007098451,060785771.512
2021-07-26HU00007098451,062336772.640
2021-07-23HU00007098451,059962770.914
2021-07-22HU00007098451,060548771.340
2021-07-21HU00007098451,063766773.680
2021-07-20HU00007098451,051380764.672
2021-07-19HU00007098451,047041761.516
2021-07-16HU00007098451,062297772.612
2021-07-15HU00007098451,063471773.466
2021-07-14HU00007098451,059805770.799
2021-07-13HU00007098451,060626771.396
2021-07-12HU00007098451,064571774.266
2021-07-09HU00007098451,067159776.148
2021-07-08HU00007098451,060040770.971
2021-07-07HU00007098451,071189779.079
2021-07-06HU00007098451,061081771.727
2021-07-05HU00007098451,073139780.497
2021-07-02HU00007098451,064148773.958
2021-07-01HU00007098451,062769772.955
2021-06-30HU00007098451,049525763.322
2021-06-29HU00007098451,062810772.985
2021-06-28HU00007098451,070000778.214
2021-06-25HU00007098451,070946778.902
2021-06-24HU00007098451,068046776.793
2021-06-23HU00007098451,056004768.035
2021-06-22HU00007098451,057032768.783
2021-06-21HU00007098451,059166770.335
2021-06-18HU00007098451,054457777.599
2021-06-17HU00007098451,060153793.172
2021-06-16HU00007098451,064622796.515
2021-06-15HU00007098451,069253799.980
2021-06-14HU00007098451,073085802.847
2021-06-11HU00007098451,069119799.879
2021-06-10HU00007098451,071215801.448
2021-06-09HU00007098451,064980796.783
2021-06-08HU00007098451,069939800.493
2021-06-07HU00007098451,071424801.604
2021-06-04HU00007098451,075299804.503
2021-06-03HU00007098451,071267801.487
2021-06-02HU00007098451,069228799.961
2021-06-01HU00007098451,062780795.137
2021-05-31HU00007098451,056438790.392
2021-05-28HU00007098451,056072790.118
2021-05-27HU00007098451,045809782.440
2021-05-26HU00007098451,036826775.719
2021-05-25HU00007098451,037775776.429
2021-05-21HU00007098451,037190775.991
2021-05-20HU00007098451,034325773.848
2021-05-19HU00007098451,019478762.739
2021-05-18HU00007098451,025647767.355
2021-05-17HU00007098451,019090762.450
2021-05-14HU00007098451,006135752.757
2021-05-13HU00007098450,998812747.278
2021-05-12HU00007098450,995834745.050
2021-05-11HU00007098450,993702743.455
2021-05-10HU00007098450,998917747.357
2021-05-07HU00007098450,997000745.923
2021-05-06HU00007098450,983945736.155
2021-05-05HU00007098450,985942737.649
2021-05-04HU00007098450,976422730.527
2021-05-03HU00007098450,980210733.360
2021-04-30HU00007098450,980218782.958
2021-04-29HU00007098450,984721786.554
2021-04-28HU00007098450,979794782.619
2021-04-27HU00007098450,973515777.604
2021-04-26HU00007098450,970196774.953
2021-04-23HU00007098450,962422768.743
2021-04-22HU00007098450,962952769.167
2021-04-21HU00007098450,961298767.845
2021-04-20HU00007098450,967197772.557
2021-04-19HU00007098450,970410775.124
2021-04-16HU00007098450,975464779.161
2021-04-15HU00007098450,973436777.541
2021-04-14HU00007098450,972055776.438
2021-04-13HU00007098450,965426771.143
2021-04-12HU00007098450,976047779.627
2021-04-09HU00007098450,976396779.905
2021-04-08HU00007098450,973452777.553
2021-04-07HU00007098450,976555780.032
2021-04-06HU00007098450,982446784.738
2021-04-01HU00007098450,975369779.085
2021-03-31HU00007098450,968478773.581
2021-03-30HU00007098450,970961775.564
2021-03-29HU00007098450,969349774.276
2021-03-26HU00007098450,961841768.279
2021-03-25HU00007098450,954114762.107
2021-03-24HU00007098450,964333770.270
2021-03-23HU00007098450,963108769.291
2021-03-22HU00007098450,963296769.441
2021-03-19HU00007098450,961416767.940
2021-03-18HU00007098450,973741777.785
2021-03-17HU00007098450,963126769.306
2021-03-16HU00007098450,972948777.151
2021-03-12HU00007098450,979067782.038
2021-03-11HU00007098450,977693780.941
2021-03-10HU00007098450,975987779.578
2021-03-09HU00007098450,971921776.331
2021-03-08HU00007098450,970316775.049
2021-03-05HU00007098450,960888767.518
2021-03-04HU00007098450,957793765.046
2021-03-03HU00007098450,959041766.043
2021-03-02HU00007098450,966918772.334
2021-03-01HU00007098450,968850773.878
2021-02-26HU00007098450,952501760.819
2021-02-25HU00007098450,967870773.095
2021-02-24HU00007098450,957641764.925
2021-02-23HU00007098450,947330756.689
2021-02-22HU00007098450,956979764.395
2021-02-19HU00007098450,966903772.323
2021-02-18HU00007098450,963762769.814
2021-02-17HU00007098450,966015771.613
2021-02-16HU00007098450,973667777.725
2021-02-15HU00007098450,961368767.901
2021-02-12HU00007098450,950211758.990
2021-02-11HU00007098450,955024762.834
2021-02-10HU00007098450,954850762.695
2021-02-09HU00007098450,961069767.663
2021-02-08HU00007098450,962006780.499
2021-02-05HU00007098450,965168783.065
2021-02-04HU00007098450,959532778.492
2021-02-03HU00007098450,961264779.898
2021-02-02HU00007098450,963486781.700
2021-02-01HU00007098450,960905779.606
2021-01-29HU00007098450,952843773.065
2021-01-28HU00007098450,964228782.303
2021-01-27HU00007098450,949966770.731
2021-01-26HU00007098450,964811782.776
2021-01-25HU00007098450,962877781.206
2021-01-22HU00007098450,961741780.284
2021-01-21HU00007098450,967968785.337
2021-01-20HU00007098450,974609790.724
2021-01-19HU00007098450,976010791.861
2021-01-18HU00007098450,982591797.201
2021-01-15HU00007098450,974471790.612
2021-01-14HU00007098450,988263801.802
2021-01-13HU00007098450,984391798.661
2021-01-12HU00007098450,989638802.918
2021-01-11HU00007098450,993866806.348
2021-01-08HU00007098450,996171809.907
2021-01-07HU00007098450,987466802.830
2021-01-06HU00007098450,965677785.115
2021-01-05HU00007098450,955971777.224
2021-01-04HU00007098450,953370775.109
2020-12-31HU00007098450,946293769.355
2020-12-30HU00007098450,942973766.656
2020-12-29HU00007098450,951832773.858
2020-12-28HU00007098450,955139776.547
2020-12-23HU00007098450,941937814.399
2020-12-22HU00007098450,934997808.400
2020-12-21HU00007098450,918489794.126
2020-12-18HU00007098450,944035816.214
2020-12-17HU00007098450,955952826.517
2020-12-16HU00007098450,953699824.569
2020-12-15HU00007098450,948608820.168
2020-12-14HU00007098450,946676818.497
2020-12-11HU00007098450,944806816.881
2020-12-10HU00007098450,957500827.855
2020-12-09HU00007098450,959332829.439
2020-12-08HU00007098450,943957816.146
2020-12-07HU00007098450,943391815.656
2020-12-04HU00007098450,941651814.152
2020-12-03HU00007098450,924516799.337
2020-12-02HU00007098450,923484798.445
2020-12-01HU00007098450,912666789.092
2020-11-30HU00007098450,899764777.937
2020-11-27HU00007098450,904169781.745
2020-11-26HU00007098450,902111779.966
2020-11-25HU00007098450,903061780.788
2020-11-24HU00007098450,903717781.355
2020-11-23HU00007098450,895907774.602
2020-11-20HU00007098450,891475770.770
2020-11-19HU00007098450,883842764.171
2020-11-18HU00007098450,891869771.111
2020-11-17HU00007098450,882738763.216
2020-11-16HU00007098450,883883764.206
2020-11-13HU00007098450,864634747.563
2020-11-12HU00007098450,872352754.237
2020-11-11HU00007098450,873074754.861
2020-11-10HU00007098450,867702750.216
2020-11-09HU00007098450,856744740.742
2020-11-06HU00007098450,829269716.987
2020-11-05HU00007098450,825034713.326
2020-11-04HU00007098450,817828707.095
2020-11-03HU00007098450,809511699.904
2020-11-02HU00007098450,787747681.087
2020-10-30HU00007098450,778195672.828
2020-10-29HU00007098450,781385675.586
2020-10-28HU00007098450,787818681.149
2020-10-27HU00007098450,808853699.335
2020-10-26HU00007098450,810624700.866
2020-10-22HU00007098450,817131706.493
2020-10-21HU00007098450,820046709.013
2020-10-20HU00007098450,823665712.142
2020-10-19HU00007098450,825847714.028
2020-10-16HU00007098450,827941715.839
2020-10-15HU00007098450,820298709.230
2020-10-14HU00007098450,837629724.215
2020-10-13HU00007098450,835952722.765
2020-10-12HU00007098450,839960726.230
2020-10-09HU00007098450,842592728.506
2020-10-08HU00007098450,848252733.400
2020-10-07HU00007098450,845163730.729
2020-10-06HU00007098450,844412730.079
2020-10-05HU00007098450,839768726.064
2020-10-02HU00007098450,834921721.874
2020-10-01HU00007098450,829081716.824
2020-09-30HU00007098450,832943720.164
2020-09-29HU00007098450,834680721.665
2020-09-28HU00007098450,838066724.593
2020-09-25HU00007098450,822139710.822
2020-09-24HU00007098450,822081710.772
2020-09-23HU00007098450,828927716.691
2020-09-22HU00007098450,830630718.164
2020-09-21HU00007098450,831102718.571
2020-09-18HU00007098450,851123735.882
2020-09-17HU00007098450,858825742.541
2020-09-16HU00007098450,862160745.424
2020-09-15HU00007098450,870325752.484
2020-09-14HU00007098450,875421756.890
2020-09-11HU00007098450,873307755.062
2020-09-10HU00007098450,871630753.612
2020-09-09HU00007098450,870808752.901
2020-09-08HU00007098450,861712745.037
2020-09-07HU00007098450,869139752.266
2020-09-04HU00007098450,860547744.829
2020-09-03HU00007098450,861213745.406
2020-09-02HU00007098450,864761748.476
2020-09-01HU00007098450,863565747.441
2020-08-31HU00007098450,866760750.206
2020-08-28HU00007098450,870556753.493
2020-08-27HU00007098450,877764759.731
2020-08-26HU00007098450,877949759.891
2020-08-25HU00007098450,869049752.188
2020-08-24HU00007098450,872446755.128
2020-08-19HU00007098450,871221754.068
2020-08-18HU00007098450,876261758.430
2020-08-17HU00007098450,882210763.579
2020-08-14HU00007098450,882809764.098
2020-08-13HU00007098450,888398768.935
2020-08-12HU00007098450,893064772.974
2020-08-11HU00007098450,889107769.549
2020-08-10HU00007098450,881675763.116
2020-08-07HU00007098450,877078759.138
2020-08-06HU00007098450,872633755.290
2020-08-05HU00007098450,870214753.196
2020-08-04HU00007098450,860904745.138
2020-08-03HU00007098450,860075744.421
2020-07-31HU00007098450,850721736.325
2020-07-30HU00007098450,850102735.789
2020-07-29HU00007098450,868661751.852
2020-07-28HU00007098450,870644753.569
2020-07-27HU00007098450,871270754.111
2020-07-24HU00007098450,868974752.123
2020-07-23HU00007098450,877903759.851
2020-07-22HU00007098450,880748762.314
2020-07-21HU00007098450,881275762.770
2020-07-20HU00007098450,882468763.802
2020-07-17HU00007098450,873828756.324
2020-07-16HU00007098450,874183756.632
2020-07-15HU00007098450,874136756.590
2020-07-14HU00007098450,863688747.548
2020-07-13HU00007098450,872643755.298
2020-07-10HU00007098450,872149754.871
2020-07-09HU00007098450,873701756.215
2020-07-08HU00007098450,871063753.932
2020-07-07HU00007098450,875980758.187
2020-07-06HU00007098450,883760764.921
2020-07-03HU00007098450,877060759.122
2020-07-02HU00007098450,878866760.684
2020-07-01HU00007098450,863174747.103
2020-06-30HU00007098450,863235747.156
2020-06-29HU00007098450,869631752.691
2020-06-26HU00007098450,863723747.578
2020-06-25HU00007098450,872478755.156
2020-06-24HU00007098450,873884756.373
2020-06-23HU00007098450,886713767.477
2020-06-22HU00007098450,879565761.290
2020-06-19HU00007098450,880341761.962
2020-06-18HU00007098450,882724764.024
2020-06-17HU00007098450,882829764.115
2020-06-16HU00007098450,890940771.135
2020-06-15HU00007098450,870657753.580
2020-06-12HU00007098450,882843764.127
2020-06-11HU00007098450,879148760.929
2020-06-10HU00007098450,894202773.958
2020-06-09HU00007098450,899276778.353
2020-06-08HU00007098450,910178787.786
2020-06-05HU00007098450,909258786.990
2020-06-04HU00007098450,890116770.422
2020-06-03HU00007098450,886715767.478
2020-06-02HU00007098450,869384752.478
2020-05-29HU00007098450,864628748.361
2020-05-28HU00007098450,869351752.449
2020-05-27HU00007098450,873506756.045
2020-05-26HU00007098450,867948751.235
2020-05-25HU00007098450,845052731.418
2020-05-22HU00007098450,840181727.202
2020-05-21HU00007098450,838401725.661
2020-05-20HU00007098450,845389731.710
2020-05-19HU00007098450,842039728.810
2020-05-18HU00007098450,846132732.353
2020-05-15HU00007098450,823322712.610
2020-05-14HU00007098450,819218709.058
2020-05-13HU00007098450,830679718.977
2020-05-12HU00007098450,840197727.216
2020-05-11HU00007098450,835093722.798
2020-05-08HU00007098450,829851718.260
2020-05-07HU00007098450,823845713.062
2020-05-06HU00007098450,813629704.221
2020-05-05HU00007098450,818863708.750
2020-05-04HU00007098450,811272702.180
2020-04-30HU00007098450,826224715.122
2020-04-29HU00007098450,830903719.171
2020-04-28HU00007098450,809894700.987
2020-04-27HU00007098450,806586698.124
2020-04-24HU00007098450,802918694.950
2020-04-23HU00007098450,811967702.782
2020-04-22HU00007098450,801989694.146
2020-04-21HU00007098450,791887685.402
2020-04-20HU00007098450,817075707.203
2020-04-17HU00007098450,811231702.144
2020-04-16HU00007098450,795991688.954
2020-04-15HU00007098450,793253686.584
2020-04-14HU00007098450,819372709.191
2020-04-09HU00007098450,805234696.954
2020-04-08HU00007098450,791203684.810
2020-04-07HU00007098450,798340690.987
2020-04-06HU00007098450,791099684.720
2020-04-03HU00007098450,766121663.101
2020-04-02HU00007098450,764255661.486
2020-04-01HU00007098450,757191655.372
2020-03-31HU00007098450,774641670.475
2020-03-30HU00007098450,758760656.729
2020-03-27HU00007098450,764826661.980
2020-03-26HU00007098450,775091670.864
2020-03-25HU00007098450,771962668.157
2020-03-24HU00007098450,772445668.574
2020-03-23HU00007098450,741965642.193
2020-03-20HU00007098450,746908646.471
2020-03-19HU00007098450,737469864.637
2020-03-18HU00007098450,723113847.805
2020-03-17HU00007098450,746934875.734
2020-03-16HU00007098450,746982875.790
2020-03-13HU00007098450,766795927.664
2020-03-12HU00007098450,740326895.642
2020-03-11HU00007098450,816728988.072
2020-03-10HU00007098450,8493681.027.560
2020-03-09HU00007098450,8466571.024.280
2020-03-06HU00007098450,9054221.095.370
2020-03-05HU00007098450,9311601.126.510
2020-03-04HU00007098450,9468521.145.500
2020-03-03HU00007098450,9546991.154.990
2020-03-02HU00007098450,9263571.120.700
2020-02-28HU00007098450,9078171.098.270
2020-02-27HU00007098450,9390131.136.010
2020-02-26HU00007098450,9677281.170.750
2020-02-25HU00007098450,9673481.170.290
2020-02-24HU00007098450,9886401.196.050
2020-02-21HU00007098451,0191291.232.940
2020-02-20HU00007098451,0225181.237.040
2020-02-19HU00007098451,0284801.244.250
2020-02-18HU00007098451,0239681.345.930
2020-02-17HU00007098451,0216551.342.890
2020-02-14HU00007098451,0215741.342.780
2020-02-13HU00007098451,0193231.339.820
2020-02-12HU00007098451,0166061.336.250
2020-02-11HU00007098451,0149311.334.050
2020-02-10HU00007098451,0143311.333.260
2020-02-07HU00007098451,0185711.339.500
2020-02-06HU00007098451,0206671.342.250
2020-02-05HU00007098451,0219721.343.970
2020-02-04HU00007098451,0131911.332.420
2020-02-03HU00007098451,0018481.317.500
2020-01-31HU00007098450,9973901.311.640
2020-01-30HU00007098451,0042141.320.620
2020-01-29HU00007098451,0119271.330.760
2020-01-28HU00007098451,0172601.337.770
2020-01-27HU00007098451,0204651.341.990
2020-01-24HU00007098451,0401501.367.870
2020-01-23HU00007098451,0373341.364.170
2020-01-22HU00007098451,0357781.362.120
2020-01-21HU00007098451,0337521.359.460
2020-01-20HU00007098451,0388301.366.460
2020-01-17HU00007098451,0387921.369.670
2020-01-16HU00007098451,0419101.373.790
2020-01-15HU00007098451,0425581.374.640
2020-01-14HU00007098451,0552881.391.420
2020-01-13HU00007098451,0586541.395.860
2020-01-10HU00007098451,0533071.388.810
2020-01-09HU00007098451,0488731.382.970
2020-01-08HU00007098451,0363571.366.460
2020-01-07HU00007098451,0380601.368.710
2020-01-06HU00007098451,0462441.379.500
2020-01-03HU00007098451,0577011.394.610
2020-01-02HU00007098451,0643451.403.370
2019-12-31HU00007098451,0519291.387.000
2019-12-30HU00007098451,0510131.385.790
2019-12-23HU00007098451,0522171.387.380
2019-12-20HU00007098451,0481831.382.060
2019-12-19HU00007098451,0496291.383.960
2019-12-18HU00007098451,0474091.381.040
2019-12-17HU00007098451,0416331.373.420
2019-12-16HU00007098451,0425361.374.610
2019-12-13HU00007098451,0378981.368.500
2019-12-12HU00007098451,0343341.363.800
2019-12-11HU00007098451,0160961.339.750
2019-12-10HU00007098451,0170611.341.020
2019-12-09HU00007098451,0238541.349.980
2019-12-06HU00007098451,0251561.351.690
2019-12-05HU00007098451,0289531.356.700
2019-12-04HU00007098451,0253381.351.940
2019-12-03HU00007098451,0178331.342.040
2019-12-02HU00007098451,0264061.353.340
2019-11-29HU00007098451,0317651.360.410
2019-11-28HU00007098451,0350211.364.700
2019-11-27HU00007098451,0367081.366.930
2019-11-26HU00007098451,0375791.368.080
2019-11-25HU00007098451,0416861.373.490
2019-11-22HU00007098451,0390881.370.060
2019-11-21HU00007098451,0339291.363.260
2019-11-20HU00007098451,0395011.370.610
2019-11-19HU00007098451,0428001.374.960
2019-11-18HU00007098451,0466601.380.050
2019-11-15HU00007098451,0493131.383.550
2019-11-14HU00007098451,0452201.378.150
2019-11-13HU00007098451,0481641.382.030
2019-11-12HU00007098451,0506761.385.340
2019-11-11HU00007098451,0515851.386.540
2019-11-08HU00007098451,0519761.387.060
2019-11-07HU00007098451,0586571.395.870
2019-11-06HU00007098451,0529161.388.300
2019-11-05HU00007098451,0564241.392.920
2019-11-04HU00007098451,0524381.387.670
2019-10-31HU00007098451,0296141.357.910
2019-10-30HU00007098451,0446201.377.700
2019-10-29HU00007098451,0437441.376.540
2019-10-28HU00007098451,0387981.370.020
2019-10-25HU00007098451,0329001.362.240
2019-10-24HU00007098451,0422311.374.550
2019-10-22HU00007098451,0325441.361.770
2019-10-21HU00007098451,0226941.348.780
2019-10-18HU00007098451,0145591.338.050
2019-10-17HU00007098451,0147191.338.260
2019-10-16HU00007098451,0101571.332.240
2019-10-15HU00007098451,0099131.331.920
2019-10-14HU00007098451,0094241.331.280
2019-10-11HU00007098451,0087721.330.420
2019-10-10HU00007098450,9922001.308.560
2019-10-09HU00007098450,9919441.332.410
2019-10-08HU00007098450,9874251.326.340
2019-10-07HU00007098450,9892801.328.830
2019-10-04HU00007098450,9896391.329.310
2019-10-03HU00007098450,9820661.323.580
2019-10-02HU00007098450,9797101.320.400
2019-10-01HU00007098450,9963891.342.880
2019-09-30HU00007098451,0063981.356.370
2019-09-27HU00007098451,0104091.361.780
2019-09-26HU00007098451,0058681.355.660
2019-09-25HU00007098451,0026041.351.260
2019-09-24HU00007098451,0130551.368.160
2019-09-23HU00007098451,0074141.360.540
2019-09-20HU00007098451,0191581.376.400
2019-09-19HU00007098451,0241561.383.150
2019-09-18HU00007098451,0218961.380.100
2019-09-17HU00007098451,0197901.377.260
2019-09-16HU00007098451,0292721.390.060
2019-09-13HU00007098451,0224511.380.850
2019-09-12HU00007098451,0164861.372.790
2019-09-11HU00007098451,0181781.375.080
2019-09-10HU00007098451,0150431.370.840
2019-09-09HU00007098451,0143781.369.950
2019-09-06HU00007098451,0013181.352.310
2019-09-05HU00007098450,9982121.348.110
2019-09-04HU00007098450,9920681.339.820
2019-09-03HU00007098450,9887061.340.450
2019-09-02HU00007098450,9982951.353.450
2019-08-30HU00007098450,9977261.352.680
2019-08-29HU00007098450,9805291.329.360
2019-08-28HU00007098450,9750471.321.930
2019-08-27HU00007098450,9880011.339.490
2019-08-26HU00007098450,9913211.343.990
2019-08-23HU00007098450,9932201.346.570
2019-08-22HU00007098450,9940311.347.670
2019-08-21HU00007098450,9973711.352.200
2019-08-16HU00007098450,9915031.344.240
2019-08-15HU00007098450,9898991.342.070
2019-08-14HU00007098450,9928641.346.090
2019-08-13HU00007098451,0118941.371.890
2019-08-12HU00007098451,0038851.361.030
2019-08-09HU00007098451,0053191.362.970
2019-08-08HU00007098451,0081991.366.880
2019-08-07HU00007098450,9982131.353.340
2019-08-06HU00007098451,0016271.357.970
2019-08-05HU00007098451,0024901.359.140
2019-08-02HU00007098451,0190581.381.600
2019-08-01HU00007098451,0271551.392.580
2019-07-31HU00007098451,0377501.406.940
2019-07-30HU00007098451,0324771.399.790
2019-07-29HU00007098451,0386521.408.160
2019-07-26HU00007098451,0412921.425.860
2019-07-25HU00007098451,0453021.431.350
2019-07-24HU00007098451,0496241.437.270
2019-07-23HU00007098451,0509931.439.150
2019-07-22HU00007098451,0499491.437.720
2019-07-19HU00007098451,0514141.439.720
2019-07-18HU00007098451,0417381.426.470
2019-07-17HU00007098451,0388731.422.550
2019-07-16HU00007098451,0394081.423.280
2019-07-15HU00007098451,0385861.422.160
2019-07-12HU00007098451,0353631.417.740
2019-07-11HU00007098451,0337951.415.600
2019-07-10HU00007098451,0298281.410.170
2019-07-09HU00007098451,0287311.716.190
2019-07-08HU00007098451,0365981.729.320
2019-07-05HU00007098451,0392361.733.720
2019-07-04HU00007098451,0417591.737.930
2019-07-03HU00007098451,0368891.729.800
2019-07-02HU00007098451,0320501.721.730
2019-07-01HU00007098451,0306611.719.410
2019-06-28HU00007098451,0266751.712.760
2019-06-27HU00007098451,0261541.711.890
2019-06-26HU00007098451,0185691.699.240
2019-06-25HU00007098451,0183801.698.920
2019-06-24HU00007098451,0335651.724.260
2019-06-21HU00007098451,0305911.719.300
2019-06-20HU00007098451,0353221.727.190
2019-06-19HU00007098451,0346231.726.020
2019-06-18HU00007098451,0354841.727.460
2019-06-17HU00007098451,0248171.709.660
2019-06-14HU00007098451,0251151.710.160
2019-06-13HU00007098451,0270481.713.380
2019-06-12HU00007098451,0281161.715.170
2019-06-11HU00007098451,0397981.734.660
2019-06-07HU00007098451,0318031.721.320
2019-06-06HU00007098451,0258611.711.410
2019-06-05HU00007098451,0221921.705.280
2019-06-04HU00007098451,0245341.709.190
2019-06-03HU00007098451,0239631.708.240
2019-05-31HU00007098451,0197181.701.160
2019-05-30HU00007098451,0166001.695.960
2019-05-29HU00007098451,0071731.680.230
2019-05-28HU00007098451,0038681.674.710
2019-05-27HU00007098451,0020171.671.630
2019-05-24HU00007098451,0001071.668.440
2019-05-23HU00007098450,9924001.655.580
2019-05-22HU00007098450,9984891.665.740
2019-05-21HU00007098450,9933741.657.210
2019-05-20HU00007098450,9934241.657.290
2019-05-17HU00007098450,9952391.660.320
2019-05-16HU00007098450,9997731.667.880
2019-05-15HU00007098450,9916581.654.340
2019-05-14HU00007098450,9908721.653.030
2019-05-13HU00007098450,9931671.656.860
2019-05-10HU00007098451,0031861.673.580
2019-05-09HU00007098450,9983721.665.550
2019-05-08HU00007098451,0111601.686.880
2019-05-07HU00007098451,0127931.689.600
2019-05-06HU00007098451,0245891.709.280
2019-05-03HU00007098451,0357971.727.980
2019-05-02HU00007098451,0377891.731.300
2019-04-30HU00007098451,0376641.731.100
2019-04-29HU00007098451,0441131.741.850
2019-04-26HU00007098451,0518881.754.820
2019-04-25HU00007098451,0494351.750.730
2019-04-24HU00007098451,0560711.761.800
2019-04-23HU00007098451,0602791.768.820
2019-04-18HU00007098451,0570741.763.480
2019-04-17HU00007098451,0588401.766.420
2019-04-16HU00007098451,0568751.763.140
2019-04-15HU00007098451,0525631.755.950
2019-04-12HU00007098451,0522381.755.410
2019-04-11HU00007098451,0472941.747.160
2019-04-10HU00007098451,0441971.741.990
2019-04-09HU00007098451,0378131.731.340
2019-04-08HU00007098451,0369621.729.920
2019-04-05HU00007098451,0360031.728.330
2019-04-04HU00007098451,0424251.739.040
2019-04-03HU00007098451,0489431.749.910
2019-04-02HU00007098451,0387211.857.570
2019-04-01HU00007098451,0359011.852.530
2019-03-29HU00007098451,0265261.835.760
2019-03-28HU00007098451,0263131.835.900
2019-03-27HU00007098451,0268061.836.780
2019-03-26HU00007098451,0287041.840.170
2019-03-25HU00007098451,0287661.840.280
2019-03-22HU00007098451,0324551.846.880
2019-03-21HU00007098451,0411461.862.430
2019-03-20HU00007098451,0375981.856.080
2019-03-19HU00007098451,0368541.854.750
2019-03-18HU00007098451,0344241.850.400
2019-03-14HU00007098451,0246361.832.900
2019-03-13HU00007098451,0188381.822.530
2019-03-12HU00007098451,0150461.815.740
2019-03-11HU00007098451,0149531.815.580
2019-03-08HU00007098451,0116791.809.720
2019-03-07HU00007098451,0144751.814.720
2019-03-06HU00007098451,0255231.834.480
2019-03-05HU00007098451,0240621.831.870
2019-03-04HU00007098451,0237761.831.360
2019-03-01HU00007098451,0191941.823.160
2019-02-28HU00007098451,0188761.822.590
2019-02-27HU00007098451,0166231.818.560
2019-02-26HU00007098451,0226162.144.570
2019-02-25HU00007098451,0225352.144.400
2019-02-22HU00007098451,0173682.133.570
2019-02-21HU00007098451,0165232.138.220
2019-02-20HU00007098451,0245162.155.040
2019-02-19HU00007098451,0139172.132.740
2019-02-18HU00007098451,0161652.137.470
2019-02-15HU00007098451,0132732.131.390
2019-02-14HU00007098451,0070942.118.390
2019-02-13HU00007098451,0187002.142.700
2019-02-12HU00007098451,0248002.155.550
2019-02-11HU00007098451,0139002.132.630
2019-02-08HU00007098451,0148002.134.640
2019-02-07HU00007098451,0231002.152.040
2019-02-06HU00007098451,0351002.177.200
2019-02-05HU00007098451,0332002.173.320
2019-02-04HU00007098451,0263002.158.820
2019-02-01HU00007098451,0238002.153.620
2019-01-31HU00007098451,0249002.155.950
2019-01-30HU00007098451,0225002.150.800
2019-01-29HU00007098451,0205002.146.570
2019-01-28HU00007098451,0193002.144.150
2019-01-25HU00007098451,0206002.147.230
2019-01-24HU00007098451,0216002.149.470
2019-01-23HU00007098451,0245002.334.850
2019-01-22HU00007098451,0123002.307.020
2019-01-21HU00007098451,0131002.308.800
2019-01-18HU00007098451,0202002.325.030
2019-01-17HU00007098451,0119002.306.090
2019-01-16HU00007098451,0098002.301.210
2019-01-15HU00007098450,9982002.274.900
2019-01-14HU00007098450,9952002.268.060
2019-01-11HU00007098451,0052002.290.870
2019-01-10HU00007098451,0095002.300.670
2019-01-09HU00007098451,0135002.309.780
2019-01-08HU00007098451,0091002.299.790
2019-01-07HU00007098451,0078002.296.820
2019-01-04HU00007098450,9984002.275.230
2019-01-03HU00007098450,9855002.245.960
2019-01-02HU00007098450,9959002.269.580
2018-12-28HU00007098450,9875002.250.470
2018-12-27HU00007098450,9854002.245.820
2018-12-21HU00007098450,9852002.245.170
2018-12-20HU00007098450,9974002.273.030
2018-12-19HU00007098451,0075002.295.980
2018-12-18HU00007098451,0171002.317.980
2018-12-17HU00007098451,0147002.312.410
2018-12-14HU00007098451,0211002.326.990
2018-12-13HU00007098451,0226002.330.530
2018-12-12HU00007098451,0178002.319.520
2018-12-11HU00007098451,0037002.287.350
2018-12-10HU00007098451,0061002.292.780
2018-12-07HU00007098451,0233002.332.140
2018-12-06HU00007098451,0265002.339.380
2018-12-05HU00007098451,0447002.380.820
2018-12-04HU00007098451,0523002.398.150
2018-12-03HU00007098451,0529002.399.490
2018-11-30HU00007098451,0381002.365.750
2018-11-29HU00007098451,0397002.369.420
2018-11-28HU00007098451,0307002.348.920
2018-11-27HU00007098451,0226002.330.430
2018-11-26HU00007098451,0199002.324.270
2018-11-23HU00007098451,0214002.327.710
2018-11-22HU00007098451,0282002.343.250
2018-11-21HU00007098451,0267002.339.870
2018-11-20HU00007098451,0146002.312.300
2018-11-19HU00007098451,0217002.328.430
2018-11-16HU00007098451,0182002.320.470
2018-11-15HU00007098451,0255002.337.130
2018-11-14HU00007098451,0325002.353.070
2018-11-13HU00007098451,0250002.336.020
2018-11-12HU00007098451,0252002.336.420
2018-11-09HU00007098451,0321002.352.160
2018-11-08HU00007098451,0333002.354.800
2018-11-07HU00007098451,0319002.351.660
2018-11-06HU00007098451,0164002.316.400
2018-11-05HU00007098451,0169002.317.390
2018-10-31HU00007098451,0007002.280.560
2018-10-30HU00007098450,9870002.249.450
2018-10-29HU00007098450,9818002.237.540
2018-10-26HU00007098450,9701002.210.900
2018-10-25HU00007098450,9889002.253.730
2018-10-24HU00007098450,9920002.260.840
2018-10-19HU00007098451,0096002.300.760
2018-10-18HU00007098451,0106002.303.090
2018-10-17HU00007098451,0155002.314.220
2018-10-16HU00007098451,0171002.317.870
2018-10-15HU00007098451,0007002.280.660
2018-10-12HU00007098450,9999002.278.710
2018-10-11HU00007098450,9929002.262.790
2018-10-10HU00007098451,0052002.290.810
2018-10-09HU00007098451,0173002.318.460
2018-10-08HU00007098451,0074002.295.750
2018-10-05HU00007098451,0174002.318.690
2018-10-04HU00007098451,0240002.333.770
2018-10-03HU00007098451,0270002.345.720
2018-10-02HU00007098451,0240002.338.700
2018-10-01HU00007098451,0262002.343.840
2018-09-28HU00007098451,0274002.346.500
2018-09-27HU00007098451,0262002.343.680
2018-09-26HU00007098451,0201002.329.830
2018-09-25HU00007098451,0155002.319.400
2018-09-24HU00007098451,0106002.308.220
2018-09-21HU00007098451,0092002.305.040
2018-09-20HU00007098451,0132002.314.110
2018-09-19HU00007098451,0130002.313.650
2018-09-18HU00007098451,0023002.289.110
2018-09-17HU00007098450,9931002.268.160
2018-09-14HU00007098450,9984002.280.410
2018-09-13HU00007098451,0016002.287.540
2018-09-12HU00007098450,9977002.278.780
2018-09-11HU00007098451,0071002.300.120
2018-09-10HU00007098451,0138002.315.390
2018-09-07HU00007098451,0092002.305.000
2018-09-06HU00007098451,0140002.315.850
2018-09-05HU00007098451,0125002.312.410
2018-09-04HU00007098451,0161002.320.810
2018-09-03HU00007098451,0243002.339.560
2018-08-31HU00007098451,0240002.339.740
2018-08-30HU00007098451,0278002.348.360
2018-08-29HU00007098451,0333002.361.090
2018-08-28HU00007098451,0360002.367.180
2018-08-27HU00007098451,0318002.357.610
2018-08-24HU00007098451,0214002.333.730
2018-08-23HU00007098451,0210002.332.920
2018-08-22HU00007098451,0204002.331.650
2018-08-21HU00007098451,0202002.331.120
2018-08-17HU00007098451,0026002.290.940
2018-08-16HU00007098451,0116002.311.530
2018-08-15HU00007098451,0084002.304.200
2018-08-14HU00007098451,0102002.308.340
2018-08-13HU00007098451,0104002.594.380
2018-08-10HU00007098451,0074002.586.780
2018-08-09HU00007098451,0273002.637.770
2018-08-08HU00007098451,0281002.639.920
2018-08-07HU00007098451,0257002.633.800
2018-08-06HU00007098451,0266002.636.170
2018-08-03HU00007098451,0202002.619.750
2018-08-02HU00007098451,0141002.604.040
2018-08-01HU00007098451,0203002.619.990
2018-07-31HU00007098451,0145002.605.110
2018-07-30HU00007098451,0193002.617.430
2018-07-27HU00007098451,0138002.603.310
2018-07-26HU00007098451,0123002.599.460
2018-07-25HU00007098450,9991002.565.380
2018-07-24HU00007098450,9994002.566.230
2018-07-23HU00007098450,9941002.552.530
2018-07-20HU00007098450,9919002.546.880
2018-07-19HU00007098450,9849002.529.100
2018-07-18HU00007098450,9860002.531.850
2018-07-17HU00007098450,9854002.530.210
2018-07-16HU00007098450,9862002.532.270
2018-07-13HU00007098450,9901002.542.460
2018-07-12HU00007098450,9867002.533.530
2018-07-11HU00007098450,9831002.524.490
2018-07-10HU00007098450,9883002.537.740
2018-07-09HU00007098450,9856002.530.810
2018-07-06HU00007098450,9848002.528.700
2018-07-05HU00007098450,9890002.539.510
2018-07-04HU00007098450,9891002.539.660
2018-07-03HU00007098450,9831002.524.340
2018-07-02HU00007098450,9718002.495.250
2018-06-29HU00007098450,9755002.504.750
2018-06-28HU00007098450,9611002.467.890
2018-06-27HU00007098450,9702002.491.280
2018-06-26HU00007098450,9719002.495.570
2018-06-25HU00007098450,9689002.487.790
2018-06-22HU00007098450,9718002.495.260
2018-06-21HU00007098450,9699002.490.480
2018-06-20HU00007098450,9739002.500.840
2018-06-19HU00007098450,9692002.488.600
2018-06-18HU00007098450,9738002.500.500
2018-06-15HU00007098450,9865002.533.080
2018-06-14HU00007098450,9941002.552.690
2018-06-13HU00007098450,9928002.549.290
2018-06-12HU00007098450,9974002.560.980
2018-06-11HU00007098450,9941002.552.610
2018-06-08HU00007098450,9997002.566.970
2018-06-07HU00007098451,0089002.590.700
2018-06-06HU00007098451,0015002.571.680
2018-06-05HU00007098450,9951002.555.120
2018-06-04HU00007098450,9940002.552.320
2018-06-01HU00007098450,9807002.518.080
2018-05-31HU00007098450,9680002.485.600
2018-05-30HU00007098450,9671002.483.280
2018-05-29HU00007098450,9732002.498.830
2018-05-28HU00007098450,9830002.523.990
2018-05-25HU00007098450,9821002.521.740
2018-05-24HU00007098450,9899002.541.790
2018-05-23HU00007098450,9888002.538.970
2018-05-22HU00007098450,9977002.561.910
2018-05-18HU00007098450,9958002.556.920
2018-05-17HU00007098451,0024002.573.930
2018-05-16HU00007098451,0071002.586.100
2018-05-15HU00007098451,0090002.590.750
2018-05-14HU00007098451,0226002.625.790
2018-05-11HU00007098451,0196002.618.100
2018-05-10HU00007098451,0112002.596.510
2018-05-09HU00007098451,0095002.592.090
2018-05-08HU00007098451,0086002.589.940
2018-05-07HU00007098451,0064002.584.160
2018-05-04HU00007098451,0089002.590.570
2018-05-03HU00007098451,0172002.612.050
2018-05-02HU00007098451,0228002.626.380
2018-04-27HU00007098451,0261002.634.900
2018-04-26HU00007098451,0268002.636.450
2018-04-25HU00007098451,0213002.622.360
2018-04-24HU00007098451,0261002.634.810
2018-04-23HU00007098451,0277002.638.990
2018-04-20HU00007098451,0279002.639.480
2018-04-19HU00007098451,0366002.661.650
2018-04-18HU00007098451,0344002.656.030
2018-04-17HU00007098451,0296002.643.840
2018-04-16HU00007098451,0286002.641.080
2018-04-13HU00007098451,0288002.641.910
2018-04-12HU00007098451,0288002.641.890
2018-04-11HU00007098451,0183002.614.910
2018-04-10HU00007098451,0176002.613.080
2018-04-09HU00007098451,0200002.619.120
2018-04-06HU00007098451,0212002.622.360
2018-04-05HU00007098451,0208002.621.190
2018-04-04HU00007098451,0036002.577.200
2018-04-03HU00007098451,0128002.605.980
2018-03-29HU00007098451,0094002.597.300
2018-03-28HU00007098451,0078002.593.210
2018-03-27HU00007098451,0149002.611.320
2018-03-26HU00007098451,0125002.605.110
2018-03-23HU00007098451,0115002.602.750
2018-03-22HU00007098451,0189002.621.750
2018-03-21HU00007098451,0346002.662.040
2018-03-20HU00007098451,0249002.637.200
2018-03-19HU00007098451,0208002.626.640
2018-03-14HU00007098451,0386002.672.280
2018-03-13HU00007098451,0402002.676.530
2018-03-12HU00007098451,0448002.688.430
2018-03-09HU00007098451,0405002.699.150
2018-03-08HU00007098451,0334002.680.670
2018-03-07HU00007098451,0353002.685.640
2018-03-06HU00007098451,0335002.680.900
2018-03-05HU00007098451,0239002.656.030
2018-03-02HU00007098451,0180002.640.660
2018-03-01HU00007098451,0305002.673.030
2018-02-28HU00007098451,0371002.690.120
2018-02-27HU00007098451,0403002.698.500
2018-02-26HU00007098451,0336002.681.210
2018-02-23HU00007098451,0312002.675.040
2018-02-22HU00007098451,0346002.683.810
2018-02-21HU00007098451,0382002.692.970
2018-02-20HU00007098451,0364002.688.470
2018-02-19HU00007098451,0389002.694.990
2018-02-16HU00007098451,0396002.696.770
2018-02-15HU00007098451,0387002.694.420
2018-02-14HU00007098451,0422002.703.370
2018-02-13HU00007098451,0408002.699.740
2018-02-12HU00007098451,0361002.687.580
2018-02-09HU00007098451,0252002.669.620
2018-02-08HU00007098451,0335002.691.340
2018-02-07HU00007098451,0434002.717.050
2018-02-06HU00007098451,0308002.684.100
2018-02-05HU00007098451,0528002.741.600
2018-02-02HU00007098451,0556002.748.680
2018-02-01HU00007098451,0666002.777.520
2018-01-31HU00007098451,0699002.785.930
2018-01-30HU00007098451,0687002.782.800
2018-01-29HU00007098451,0775002.805.860
2018-01-26HU00007098451,0845002.824.040
2018-01-25HU00007098451,0812002.815.320
2018-01-24HU00007098451,0899002.838.180