maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap HUF sorozat
Évesített hozam: 0,63%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007098371,175506415.392.000
2024-03-25HU00007098371,180516417.163.000
2024-03-22HU00007098371,187636419.679.000
2024-03-21HU00007098371,180867417.287.000
2024-03-20HU00007098371,162896412.271.000
2024-03-19HU00007098371,158987410.885.000
2024-03-18HU00007098371,158696410.782.000
2024-03-14HU00007098371,167731413.985.000
2024-03-13HU00007098371,171914416.154.000
2024-03-12HU00007098371,177322419.136.000

2024-03-11HU00007098371,162217413.759.000
2024-03-08HU00007098371,153128410.523.000
2024-03-07HU00007098371,155655411.422.000
2024-03-06HU00007098371,149134409.101.000
2024-03-05HU00007098371,141532406.809.000
2024-03-04HU00007098371,155754411.757.000
2024-03-01HU00007098371,160405415.275.000
2024-02-29HU00007098371,147655410.653.000
2024-02-28HU00007098371,143220409.739.000
2024-02-27HU00007098371,145896410.699.000
2024-02-26HU00007098371,141682409.188.000
2024-02-23HU00007098371,150077412.197.000
2024-02-22HU00007098371,144387410.158.000
2024-02-21HU00007098371,143370412.772.000
2024-02-20HU00007098371,148112414.484.000
2024-02-19HU00007098371,152509416.071.000
2024-02-16HU00007098371,152401416.032.000
2024-02-15HU00007098371,148043414.360.000
2024-02-14HU00007098371,142380413.214.000
2024-02-13HU00007098371,127905408.998.000
2024-02-12HU00007098371,137126412.341.000
2024-02-09HU00007098371,124724408.899.000
2024-02-08HU00007098371,132325412.304.000
2024-02-07HU00007098371,138144414.423.000
2024-02-06HU00007098371,135576413.487.000
2024-02-05HU00007098371,131745412.093.000
2024-02-02HU00007098371,121536409.187.000
2024-02-01HU00007098371,117437407.692.000
2024-01-31HU00007098371,111764407.417.000
2024-01-30HU00007098371,123576412.767.000
2024-01-29HU00007098371,138769418.349.000
2024-01-26HU00007098371,132456416.029.000
2024-01-25HU00007098371,122184412.255.000
2024-01-24HU00007098371,123930412.919.000
2024-01-23HU00007098371,112353409.244.000
2024-01-22HU00007098371,095964403.215.000
2024-01-19HU00007098371,086568399.758.000
2024-01-18HU00007098371,086980399.909.000
2024-01-17HU00007098371,082440397.818.000
2024-01-16HU00007098371,089052399.756.000
2024-01-15HU00007098371,098401403.187.000
2024-01-12HU00007098371,100360403.907.000
2024-01-11HU00007098371,089484401.940.000
2024-01-10HU00007098371,087406400.889.000
2024-01-09HU00007098371,100636405.767.000
2024-01-08HU00007098371,100997406.428.000
2024-01-05HU00007098371,092624406.152.000
2024-01-04HU00007098371,092940406.270.000
2024-01-03HU00007098371,092006405.923.000
2024-01-02HU00007098371,110035412.624.000
2023-12-29HU00007098371,105000411.056.000
2023-12-28HU00007098371,097500408.259.000
2023-12-27HU00007098371,099400407.672.000
2023-12-22HU00007098371,090500406.465.000
2023-12-21HU00007098371,099000409.217.000
2023-12-20HU00007098371,104000411.076.000
2023-12-19HU00007098371,109000412.926.000
2023-12-18HU00007098371,102100410.513.000
2023-12-15HU00007098371,103200411.035.000
2023-12-14HU00007098371,087100407.709.000
2023-12-13HU00007098371,071900402.515.000
2023-12-12HU00007098371,077600404.670.000
2023-12-11HU00007098371,089400410.123.000
2023-12-08HU00007098371,076800405.397.000
2023-12-07HU00007098371,084400408.255.000
2023-12-06HU00007098371,079100406.253.000
2023-12-05HU00007098371,075600404.928.000
2023-11-30HU00007098371,075400404.876.000
2023-11-29HU00007098371,064400400.731.000
2023-11-28HU00007098371,066900401.652.000
2023-11-27HU00007098371,064600400.799.000
2023-11-24HU00007098371,066600401.540.000
2023-11-23HU00007098371,061200402.972.000
2023-11-22HU00007098371,067000405.168.000
2023-11-21HU00007098371,065800404.715.000
2023-11-20HU00007098371,066500404.990.000
2023-11-17HU00007098371,063900403.998.000
2023-11-16HU00007098371,059500402.343.000
2023-11-15HU00007098371,060700403.145.000
2023-11-14HU00007098371,049500398.893.000
2023-11-13HU00007098371,035200394.169.000
2023-11-10HU00007098371,039800396.491.000
2023-11-09HU00007098371,052000401.155.000
2023-11-08HU00007098371,054000402.434.000
2023-11-07HU00007098371,057500403.742.000
2023-11-06HU00007098371,068000407.499.000
2023-11-03HU00007098371,064400406.119.000
2023-11-02HU00007098371,060800404.756.000
2023-10-31HU00007098371,039300397.055.000
2023-10-30HU00007098371,036200396.839.000
2023-10-27HU00007098371,032300395.352.000
2023-10-26HU00007098371,034300396.108.000
2023-10-25HU00007098371,041700398.971.000
2023-10-24HU00007098371,041600398.911.000
2023-10-20HU00007098371,037100399.315.000
2023-10-19HU00007098371,053000406.222.000
2023-10-18HU00007098371,069400412.537.000
2023-10-17HU00007098371,087000419.310.000
2023-10-16HU00007098371,086300420.355.000
2023-10-13HU00007098371,076400416.535.000
2023-10-12HU00007098371,073000418.124.000
2023-10-11HU00007098371,071900417.694.000
2023-10-10HU00007098371,070700418.227.000
2023-10-09HU00007098371,055700412.388.000
2023-10-06HU00007098371,059900413.806.000
2023-10-05HU00007098371,053400411.253.000
2023-10-04HU00007098371,059400413.601.000
2023-10-03HU00007098371,074800419.614.000
2023-10-02HU00007098371,077300420.779.000
2023-09-29HU00007098371,078900421.416.000
2023-09-27HU00007098371,092400426.784.000
2023-09-26HU00007098371,084000423.507.000
2023-09-25HU00007098371,086800426.098.000
2023-09-22HU00007098371,085100425.419.000
2023-09-21HU00007098371,076000421.868.000
2023-09-20HU00007098371,076200423.324.000
2023-09-19HU00007098371,064300418.652.000
2023-09-18HU00007098371,062200418.824.000
2023-09-15HU00007098371,073300423.221.000
2023-09-14HU00007098371,077800424.990.000
2023-09-13HU00007098371,064500419.869.000
2023-09-12HU00007098371,068900422.230.000
2023-09-11HU00007098371,067600421.697.000
2023-09-08HU00007098371,070100422.693.000
2023-09-07HU00007098371,072300423.590.000
2023-09-06HU00007098371,080600426.867.000
2023-09-05HU00007098371,085800428.924.000
2023-09-04HU00007098371,073400425.349.000
2023-09-01HU00007098371,083500429.717.000
2023-08-31HU00007098371,067300424.125.000
2023-08-30HU00007098371,070600425.468.000
2023-08-29HU00007098371,077900429.466.000
2023-08-28HU00007098371,085300432.398.000
2023-08-25HU00007098371,074700428.184.000
2023-08-24HU00007098371,075000429.614.000
2023-08-23HU00007098371,068700427.078.000
2023-08-22HU00007098371,059000423.218.000
2023-08-21HU00007098371,057000423.621.000
2023-08-18HU00007098371,053100423.463.000
2023-08-17HU00007098371,066700428.922.000
2023-08-16HU00007098371,075600432.510.000
2023-08-15HU00007098371,084400436.168.000
2023-08-14HU00007098371,085600436.166.000
2023-08-11HU00007098371,082600434.941.000
2023-08-10HU00007098371,091200439.559.000
2023-08-09HU00007098371,090000440.902.000
2023-08-08HU00007098371,091400441.455.000
2023-08-07HU00007098371,090900441.281.000
2023-08-04HU00007098371,102000445.762.000
2023-08-03HU00007098371,110200449.090.000
2023-08-02HU00007098371,100900445.342.000
2023-08-01HU00007098371,116800452.588.000
2023-07-31HU00007098371,129600464.594.000
2023-07-28HU00007098371,125800463.006.000
2023-07-27HU00007098371,108600456.629.000
2023-07-26HU00007098371,104300455.564.000
2023-07-25HU00007098371,098900453.325.000
2023-07-24HU00007098371,083800446.963.000
2023-07-21HU00007098371,076500445.104.000
2023-07-20HU00007098371,084000447.209.000
2023-07-19HU00007098371,073500443.561.000
2023-07-18HU00007098371,057400436.901.000
2023-07-17HU00007098371,056300436.451.000
2023-07-14HU00007098371,058200437.716.000
2023-07-13HU00007098371,060000432.762.000
2023-07-12HU00007098371,060200432.814.000
2023-07-11HU00007098371,053200429.987.000
2023-07-10HU00007098371,045500426.829.000
2023-07-07HU00007098371,057900431.886.000
2023-07-06HU00007098371,055900431.085.000
2023-07-05HU00007098371,065700435.090.000
2023-07-04HU00007098371,048100427.893.000
2023-07-03HU00007098371,041900425.353.000
2023-06-30HU00007098371,035600422.778.000
2023-06-29HU00007098371,029700419.896.000
2023-06-28HU00007098371,024900417.941.000
2023-06-27HU00007098371,019300415.689.000
2023-06-26HU00007098371,017600414.505.000
2023-06-23HU00007098371,021000417.603.000
2023-06-22HU00007098371,023000418.426.000
2023-06-21HU00007098371,027800420.535.000
2023-06-20HU00007098371,043700423.202.000
2023-06-19HU00007098371,063000424.141.000
2023-06-16HU00007098371,068900426.517.000
2023-06-15HU00007098371,065200425.014.000
2023-06-14HU00007098371,062000423.747.000
2023-06-13HU00007098371,050400419.786.000
2023-06-12HU00007098371,050400420.420.000
2023-06-09HU00007098371,051400420.828.000
2023-06-08HU00007098371,048600420.208.000
2023-06-07HU00007098371,048800422.452.000
2023-06-06HU00007098371,049100423.693.000
2023-06-05HU00007098371,044900422.981.000
2023-06-02HU00007098371,042500423.683.000
2023-06-01HU00007098371,024500416.354.000
2023-05-31HU00007098371,014500413.170.000
2023-05-30HU00007098371,019500415.223.000
2023-05-26HU00007098371,028500418.852.000
2023-05-25HU00007098371,023400416.789.000
2023-05-24HU00007098371,033900421.064.000
2023-05-23HU00007098371,050000427.644.000
2023-05-22HU00007098371,050600427.856.000
2023-05-19HU00007098371,050100427.652.000
2023-05-18HU00007098371,052100428.494.000
2023-05-17HU00007098371,040900437.371.000
2023-05-16HU00007098371,034000434.479.000
2023-05-15HU00007098371,038000436.162.000
2023-05-12HU00007098371,047000439.924.000
2023-05-11HU00007098371,045600440.063.000
2023-05-10HU00007098371,042900439.322.000
2023-05-09HU00007098371,051000443.072.000
2023-05-08HU00007098371,057700445.895.000
2023-05-05HU00007098371,051400443.893.000
2023-05-04HU00007098371,047900442.407.000
2023-05-03HU00007098371,049000442.881.000
2023-05-02HU00007098371,048800444.217.000
2023-04-28HU00007098371,056300447.384.000
2023-04-27HU00007098371,052800446.583.000
2023-04-26HU00007098371,045400443.459.000
2023-04-25HU00007098371,059700453.093.000
2023-04-24HU00007098371,056200452.110.000
2023-04-21HU00007098371,063600455.276.000
2023-04-20HU00007098371,066200456.416.000
2023-04-19HU00007098371,073000463.921.000
2023-04-18HU00007098371,055100456.642.000
2023-04-17HU00007098371,050900457.591.000
2023-04-14HU00007098371,047400456.055.000
2023-04-13HU00007098371,049100456.775.000
2023-04-12HU00007098371,040200452.928.000
2023-04-11HU00007098371,048100456.361.000
2023-04-06HU00007098371,042700457.145.000
2023-04-05HU00007098371,045600458.894.000
2023-04-04HU00007098371,050700461.149.000
2023-04-03HU00007098371,044400458.379.000
2023-03-31HU00007098371,045000458.711.000
2023-03-30HU00007098371,041900458.089.000
2023-03-29HU00007098371,035400455.571.000
2023-03-28HU00007098371,033800454.860.000
2023-03-27HU00007098371,043700457.715.000
2023-03-24HU00007098371,043000457.992.000
2023-03-23HU00007098371,037600463.080.000
2023-03-22HU00007098371,038000461.744.000
2023-03-21HU00007098371,040600463.360.000
2023-03-20HU00007098371,051100468.067.000
2023-03-17HU00007098371,054600469.617.000
2023-03-16HU00007098371,051400468.184.000
2023-03-14HU00007098371,045700464.180.000
2023-03-13HU00007098371,060600470.776.000
2023-03-10HU00007098371,045700464.187.000
2023-03-09HU00007098371,054200467.943.000
2023-03-08HU00007098371,048300465.313.000
2023-03-07HU00007098371,045000465.625.000
2023-03-06HU00007098371,046600465.229.000
2023-03-03HU00007098371,052300467.174.000
2023-03-02HU00007098371,042500464.734.000
2023-03-01HU00007098371,029800461.422.000
2023-02-28HU00007098371,038400465.312.000
2023-02-27HU00007098371,029000461.381.000
2023-02-24HU00007098371,036600463.774.000
2023-02-23HU00007098371,045200467.650.000
2023-02-22HU00007098371,044800467.448.000
2023-02-21HU00007098371,055500473.146.000
2023-02-20HU00007098371,069800480.049.000
2023-02-17HU00007098371,073800481.882.000
2023-02-16HU00007098371,080100484.700.000
2023-02-15HU00007098371,073300479.607.000
2023-02-14HU00007098371,057500472.551.000
2023-02-13HU00007098371,073700479.817.000
2023-02-10HU00007098371,078100481.752.000
2023-02-09HU00007098371,080000481.516.000
2023-02-08HU00007098371,081800482.304.000
2023-02-07HU00007098371,101800491.232.000
2023-02-06HU00007098371,115600497.368.000
2023-02-03HU00007098371,103800492.116.000
2023-02-02HU00007098371,092300487.011.000
2023-02-01HU00007098371,096600489.225.000
2023-01-31HU00007098371,111200495.711.000
2023-01-30HU00007098371,109900495.641.000
2023-01-27HU00007098371,119400499.915.000
2023-01-26HU00007098371,118400503.143.000
2023-01-25HU00007098371,112900501.468.000
2023-01-24HU00007098371,126100510.065.000
2023-01-23HU00007098371,142700517.585.000
2023-01-20HU00007098371,132300514.775.000
2023-01-19HU00007098371,128900507.253.000
2023-01-18HU00007098371,129200508.096.000
2023-01-17HU00007098371,142700515.179.000
2023-01-16HU00007098371,160900524.245.000
2023-01-13HU00007098371,151400526.924.000
2023-01-12HU00007098371,146800528.613.000
2023-01-11HU00007098371,145700528.700.000
2023-01-10HU00007098371,151700531.480.000
2023-01-09HU00007098371,145400530.079.000
2023-01-06HU00007098371,136500526.547.000
2023-01-05HU00007098371,137600527.385.000
2023-01-04HU00007098371,141900531.512.000
2023-01-03HU00007098371,148700532.664.000
2023-01-02HU00007098371,128100523.616.000
2022-12-30HU00007098371,118100518.945.000
2022-12-29HU00007098371,132800525.805.000
2022-12-28HU00007098371,128200524.583.000
2022-12-27HU00007098371,121400521.422.000
2022-12-23HU00007098371,121400521.438.000
2022-12-22HU00007098371,120200522.393.000
2022-12-21HU00007098371,131900527.864.000
2022-12-20HU00007098371,121600523.563.000
2022-12-19HU00007098371,120800525.119.000
2022-12-16HU00007098371,120300526.449.000
2022-12-15HU00007098371,119800509.830.000
2022-12-14HU00007098371,127300514.841.000
2022-12-13HU00007098371,150900527.424.000
2022-12-12HU00007098371,155900531.324.000
2022-12-09HU00007098371,171500532.813.000
2022-12-08HU00007098371,172500535.311.000
2022-12-07HU00007098371,155100522.376.000
2022-12-06HU00007098371,164600526.683.000
2022-12-05HU00007098371,168800528.573.000
2022-12-02HU00007098371,172400530.240.000
2022-12-01HU00007098371,185300546.163.000
2022-11-30HU00007098371,200500553.174.000
2022-11-29HU00007098371,181200544.272.000
2022-11-28HU00007098371,179700543.606.000
2022-11-25HU00007098371,187100547.982.000
2022-11-24HU00007098371,205400566.131.000
2022-11-23HU00007098371,198300563.372.000
2022-11-22HU00007098371,185200557.211.000
2022-11-21HU00007098371,187000559.153.000
2022-11-18HU00007098371,186300558.844.000
2022-11-17HU00007098371,195100562.977.000
2022-11-16HU00007098371,192800561.863.000
2022-11-15HU00007098371,205800567.988.000
2022-11-14HU00007098371,203800568.975.000
2022-11-11HU00007098371,205500572.256.000
2022-11-10HU00007098371,197900568.923.000
2022-11-09HU00007098371,191700567.086.000
2022-11-08HU00007098371,196800570.490.000
2022-11-07HU00007098371,192600569.029.000
2022-11-04HU00007098371,192900569.175.000
2022-11-03HU00007098371,180900564.313.000
2022-11-02HU00007098371,188000567.695.000
2022-10-28HU00007098371,193200570.162.000
2022-10-27HU00007098371,188700571.294.000
2022-10-26HU00007098371,182600569.145.000
2022-10-25HU00007098371,198500576.815.000
2022-10-24HU00007098371,200700579.357.000
2022-10-21HU00007098371,205200582.710.000
2022-10-20HU00007098371,199400580.319.000
2022-10-19HU00007098371,204800582.903.000
2022-10-18HU00007098371,202700581.884.000
2022-10-17HU00007098371,195000578.330.000
2022-10-14HU00007098371,195000578.774.000
2022-10-13HU00007098371,226700595.156.000
2022-10-12HU00007098371,238600603.400.000
2022-10-11HU00007098371,237700600.455.000
2022-10-10HU00007098371,236200599.717.000
2022-10-07HU00007098371,240700602.318.000
2022-10-06HU00007098371,244400604.389.000
2022-10-05HU00007098371,226200601.376.000
2022-10-04HU00007098371,216100596.386.000
2022-10-03HU00007098371,198300589.164.000
2022-09-30HU00007098371,188400584.283.000
2022-09-29HU00007098371,183800582.222.000
2022-09-28HU00007098371,173500577.495.000
2022-09-27HU00007098371,156400579.728.000
2022-09-26HU00007098371,149200576.127.000
2022-09-22HU00007098371,170000586.550.000
2022-09-21HU00007098371,176800589.945.000
2022-09-20HU00007098371,154300577.972.000
2022-09-19HU00007098371,155900578.773.000
2022-09-16HU00007098371,175400586.372.000
2022-09-15HU00007098371,197800597.616.000
2022-09-14HU00007098371,199200598.282.000
2022-09-13HU00007098371,181800589.614.000
2022-09-12HU00007098371,189700593.561.000
2022-09-09HU00007098371,175200586.644.000
2022-09-08HU00007098371,163300581.749.000
2022-09-07HU00007098371,161000580.587.000
2022-09-06HU00007098371,194400599.038.000
2022-09-05HU00007098371,202400603.034.000
2022-09-02HU00007098371,195100604.016.000
2022-09-01HU00007098371,185800599.312.000
2022-08-31HU00007098371,192800606.024.000
2022-08-30HU00007098371,213500618.766.000
2022-08-29HU00007098371,258300641.650.000
2022-08-26HU00007098371,274100650.550.000
2022-08-25HU00007098371,285200657.122.000
2022-08-24HU00007098371,259000644.982.000
2022-08-23HU00007098371,268100649.643.000
2022-08-22HU00007098371,255800646.312.000
2022-08-19HU00007098371,234400645.540.000
2022-08-18HU00007098371,250700654.056.000
2022-08-17HU00007098371,241700651.150.000
2022-08-16HU00007098371,249500655.237.000
2022-08-15HU00007098371,234800651.660.000
2022-08-12HU00007098371,216300646.232.000
2022-08-11HU00007098371,211500647.603.000
2022-08-10HU00007098371,206600644.953.000
2022-08-09HU00007098371,202900644.824.000
2022-08-08HU00007098371,196100641.144.000
2022-08-05HU00007098371,179800632.436.000
2022-08-04HU00007098371,175200629.952.000
2022-08-03HU00007098371,181600635.428.000
2022-08-02HU00007098371,192600641.322.000
2022-08-01HU00007098371,199200646.075.000
2022-07-29HU00007098371,208100651.642.000
2022-07-28HU00007098371,204800659.322.000
2022-07-27HU00007098371,195800653.450.000
2022-07-26HU00007098371,179600644.553.000
2022-07-25HU00007098371,167500640.272.000
2022-07-22HU00007098371,164100643.103.000
2022-07-21HU00007098371,163100643.294.000
2022-07-20HU00007098371,158300640.638.000
2022-07-19HU00007098371,150400636.278.000
2022-07-18HU00007098371,148300635.667.000
2022-07-15HU00007098371,134400629.009.000
2022-07-14HU00007098371,142300634.214.000
2022-07-13HU00007098371,171200652.924.000
2022-07-12HU00007098371,176600655.966.000
2022-07-11HU00007098371,180700661.263.000
2022-07-08HU00007098371,178500661.029.000
2022-07-07HU00007098371,173500658.210.000
2022-07-06HU00007098371,164300653.587.000
2022-07-05HU00007098371,149800647.847.000
2022-07-04HU00007098371,140200643.399.000
2022-07-01HU00007098371,140400643.248.000
2022-06-30HU00007098371,126800635.559.000
2022-06-29HU00007098371,137000641.771.000
2022-06-28HU00007098371,135400640.837.000
2022-06-27HU00007098371,141800644.450.000
2022-06-24HU00007098371,134600640.369.000
2022-06-23HU00007098371,111900627.583.000
2022-06-22HU00007098371,110300626.459.000
2022-06-21HU00007098371,133600639.638.000
2022-06-20HU00007098371,127800638.061.000
2022-06-17HU00007098371,146300648.573.000
2022-06-16HU00007098371,138300650.761.000
2022-06-15HU00007098371,165500664.317.000
2022-06-14HU00007098371,163300663.863.000
2022-06-13HU00007098371,162100663.154.000
2022-06-10HU00007098371,179700674.948.000
2022-06-09HU00007098371,173600672.340.000
2022-06-08HU00007098371,183100677.678.000
2022-06-07HU00007098371,173800667.690.000
2022-06-03HU00007098371,184700673.893.000
2022-06-02HU00007098371,199200682.544.000
2022-06-01HU00007098371,203100683.694.000
2022-05-31HU00007098371,210500695.161.000
2022-05-30HU00007098371,194700686.887.000
2022-05-26HU00007098371,179000677.918.000
2022-05-25HU00007098371,172900675.599.000
2022-05-24HU00007098371,123500647.695.000
2022-05-23HU00007098371,135800653.808.000
2022-05-20HU00007098371,154100668.307.000
2022-05-19HU00007098371,154000668.275.000
2022-05-18HU00007098371,162500673.168.000
2022-05-17HU00007098371,171900678.623.000
2022-05-16HU00007098371,191700690.110.000
2022-05-13HU00007098371,188400687.198.000
2022-05-12HU00007098371,159500674.530.000
2022-05-11HU00007098371,168800680.824.000
2022-05-10HU00007098371,174700685.128.000
2022-05-09HU00007098371,185400691.406.000
2022-05-06HU00007098371,204300702.645.000
2022-05-05HU00007098371,210600706.337.000
2022-05-04HU00007098371,212700707.544.000
2022-05-03HU00007098371,235400719.335.000
2022-05-02HU00007098371,234200718.599.000
2022-04-29HU00007098371,227400714.484.000
2022-04-28HU00007098371,228900721.125.000
2022-04-27HU00007098371,211900711.151.000
2022-04-26HU00007098371,192400699.694.000
2022-04-25HU00007098371,180400692.693.000
2022-04-22HU00007098371,183200683.414.000
2022-04-21HU00007098371,187200679.852.000
2022-04-20HU00007098371,203300689.100.000
2022-04-19HU00007098371,209900692.749.000
2022-04-14HU00007098371,227600703.044.000
2022-04-13HU00007098371,234500708.072.000
2022-04-12HU00007098371,242000714.382.000
2022-04-11HU00007098371,240000713.235.000
2022-04-08HU00007098371,229700707.284.000
2022-04-07HU00007098371,216900700.349.000
2022-04-06HU00007098371,215200700.039.000
2022-04-05HU00007098371,207700695.729.000
2022-04-04HU00007098371,190100687.436.000
2022-04-01HU00007098371,173800678.011.000
2022-03-31HU00007098371,164800672.853.000
2022-03-30HU00007098371,164800667.141.000
2022-03-29HU00007098371,167900666.178.000
2022-03-28HU00007098371,182300672.917.000
2022-03-25HU00007098371,182200669.924.000
2022-03-24HU00007098371,192900678.095.000
2022-03-23HU00007098371,192100679.915.000
2022-03-22HU00007098371,181300668.754.000
2022-03-21HU00007098371,182100667.526.000
2022-03-18HU00007098371,181500666.836.000
2022-03-17HU00007098371,178000663.799.000
2022-03-16HU00007098371,170800656.436.000
2022-03-11HU00007098371,172700657.456.000
2022-03-10HU00007098371,159900642.159.000
2022-03-09HU00007098371,159400639.217.000
2022-03-08HU00007098371,150700630.172.000
2022-03-07HU00007098371,150600629.589.000
2022-03-04HU00007098371,153800628.572.000
2022-03-03HU00007098371,167300637.189.000
2022-03-02HU00007098371,158100631.570.000
2022-03-01HU00007098371,144400625.467.000
2022-02-28HU00007098371,156900638.871.000
2022-02-25HU00007098371,273400703.188.000
2022-02-24HU00007098371,192500663.837.000
2022-02-23HU00007098371,348700752.279.000
2022-02-22HU00007098371,350900751.528.000
2022-02-21HU00007098371,374600766.124.000
2022-02-18HU00007098371,434700799.650.000
2022-02-17HU00007098371,464700816.561.000
2022-02-16HU00007098371,484500827.623.000
2022-02-15HU00007098371,465200817.552.000
2022-02-14HU00007098371,459800809.945.000
2022-02-11HU00007098371,464500800.247.000
2022-02-10HU00007098371,476300801.793.000
2022-02-09HU00007098371,478700803.672.000
2022-02-08HU00007098371,465700796.626.000
2022-02-07HU00007098371,438600781.864.000
2022-02-04HU00007098371,432000778.305.000
2022-02-03HU00007098371,435700783.967.000
2022-02-02HU00007098371,460000795.624.000
2022-02-01HU00007098371,470600799.965.000
2022-01-31HU00007098371,466600803.728.000
2022-01-28HU00007098371,450900795.275.000
2022-01-27HU00007098371,455400796.883.000
2022-01-26HU00007098371,423900770.395.000
2022-01-25HU00007098371,406000758.729.000
2022-01-24HU00007098371,396800754.365.000
2022-01-21HU00007098371,447200778.498.000
2022-01-20HU00007098371,460700788.097.000
2022-01-19HU00007098371,455100781.823.000
2022-01-18HU00007098371,420700759.079.000
2022-01-17HU00007098371,463000780.629.000
2022-01-14HU00007098371,465500783.026.000
2022-01-13HU00007098371,473500788.776.000
2022-01-12HU00007098371,505400805.259.000
2022-01-11HU00007098371,496700801.192.000
2022-01-10HU00007098371,472000790.067.000
2022-01-07HU00007098371,472700789.411.000
2022-01-06HU00007098371,461500784.557.000
2022-01-05HU00007098371,475900793.430.000
2022-01-04HU00007098371,494600803.504.000
2022-01-03HU00007098371,507200810.242.000
2021-12-31HU00007098371,494200803.295.000
2021-12-30HU00007098371,489400799.688.000
2021-12-29HU00007098371,487900800.382.000
2021-12-28HU00007098371,484500798.551.000
2021-12-27HU00007098371,488500800.726.000
2021-12-23HU00007098371,486500799.643.000
2021-12-22HU00007098371,472400792.052.000
2021-12-21HU00007098371,467900786.936.000
2021-12-20HU00007098371,450100763.377.000
2021-12-17HU00007098371,459400767.294.000
2021-12-16HU00007098371,471500773.661.000
2021-12-15HU00007098371,447100758.945.000
2021-12-14HU00007098371,450100759.236.000
2021-12-13HU00007098371,450200750.107.000
2021-12-10HU00007098371,472900761.815.000
2021-12-09HU00007098371,482900766.518.000
2021-12-08HU00007098371,483600775.903.000
2021-12-07HU00007098371,504400780.448.000
2021-12-06HU00007098371,478600766.985.000
2021-12-03HU00007098371,477700764.237.000
2021-12-02HU00007098371,490100767.565.000
2021-12-01HU00007098371,477600761.127.000
2021-11-30HU00007098371,458600755.037.000
2021-11-29HU00007098371,466100750.223.000
2021-11-26HU00007098371,441500730.993.000
2021-11-25HU00007098371,491900747.265.000
2021-11-24HU00007098371,506700746.202.000
2021-11-23HU00007098371,501000744.249.000
2021-11-22HU00007098371,485100718.644.000
2021-11-19HU00007098371,507000725.164.000
2021-11-18HU00007098371,516500724.849.000
2021-11-17HU00007098371,545400728.193.000
2021-11-16HU00007098371,542500730.332.000
2021-11-15HU00007098371,547100729.928.000
2021-11-12HU00007098371,537300720.420.000
2021-11-11HU00007098371,561400729.784.000
2021-11-10HU00007098371,544500702.917.000
2021-11-09HU00007098371,533800695.114.000
2021-11-08HU00007098371,543300692.315.000
2021-11-05HU00007098371,530900684.051.000
2021-11-04HU00007098371,535000689.006.000
2021-11-03HU00007098371,516200676.233.000
2021-11-02HU00007098371,520900669.859.000
2021-10-29HU00007098371,528400659.927.000
2021-10-28HU00007098371,537000653.975.000
2021-10-27HU00007098371,562900657.679.000
2021-10-26HU00007098371,590600661.099.000
2021-10-25HU00007098371,588300654.528.000
2021-10-22HU00007098371,568300630.065.000
2021-10-21HU00007098371,562800628.002.000
2021-10-20HU00007098371,580100625.029.000
2021-10-19HU00007098371,577000633.483.000
2021-10-18HU00007098371,565400628.295.000
2021-10-15HU00007098371,565700620.969.000
2021-10-14HU00007098371,555600612.210.000
2021-10-13HU00007098371,548900608.062.000
2021-10-12HU00007098371,555900609.335.000
2021-10-11HU00007098371,548900605.368.000
2021-10-08HU00007098371,539200602.425.000
2021-10-07HU00007098371,522700595.854.000
2021-10-06HU00007098371,501100587.382.000
2021-10-05HU00007098371,506300589.429.000
2021-10-04HU00007098371,474200576.346.000
2021-10-01HU00007098371,472600574.286.000
2021-09-30HU00007098371,474500574.021.000
2021-09-29HU00007098371,458900567.613.000
2021-09-28HU00007098371,445800566.502.000
2021-09-27HU00007098371,451700568.807.000
2021-09-24HU00007098371,432600560.201.000
2021-09-23HU00007098371,439300566.137.000
2021-09-22HU00007098371,435400566.300.000
2021-09-21HU00007098371,393800549.120.000
2021-09-20HU00007098371,387700546.222.000
2021-09-17HU00007098371,416600557.606.000
2021-09-16HU00007098371,417500556.951.000
2021-09-15HU00007098371,428200563.278.000
2021-09-14HU00007098371,426500562.734.000
2021-09-13HU00007098371,428800569.570.000
2021-09-10HU00007098371,409600561.436.000
2021-09-09HU00007098371,414900563.441.000
2021-09-08HU00007098371,423800572.591.000
2021-09-07HU00007098371,423700571.539.000
2021-09-06HU00007098371,425500571.778.000
2021-09-03HU00007098371,418900579.163.000
2021-09-02HU00007098371,414000577.169.000
2021-09-01HU00007098371,420200579.699.000
2021-08-31HU00007098371,413700578.134.000
2021-08-30HU00007098371,395900572.031.000
2021-08-27HU00007098371,397900581.477.000
2021-08-26HU00007098371,375400572.134.000
2021-08-25HU00007098371,384700577.234.000
2021-08-24HU00007098371,392900580.633.000
2021-08-23HU00007098371,389200580.894.000
2021-08-19HU00007098371,377900576.149.000
2021-08-18HU00007098371,414100591.303.000
2021-08-17HU00007098371,420800600.553.000
2021-08-16HU00007098371,410000593.002.000
2021-08-13HU00007098371,412300597.107.000
2021-08-12HU00007098371,416400594.174.000
2021-08-11HU00007098371,419200595.363.000
2021-08-10HU00007098371,407400589.968.000
2021-08-09HU00007098371,399800580.407.000
2021-08-06HU00007098371,404200582.239.000
2021-08-05HU00007098371,412700586.756.000
2021-08-04HU00007098371,417900590.600.000
2021-08-03HU00007098371,417800593.620.000
2021-08-02HU00007098371,417000595.013.000
2021-07-30HU00007098371,414400595.190.000
2021-07-29HU00007098371,418300594.689.000
2021-07-28HU00007098371,404200588.542.000
2021-07-27HU00007098371,382600579.502.000
2021-07-26HU00007098371,395200572.973.000
2021-07-23HU00007098371,395000576.168.000
2021-07-22HU00007098371,393600578.631.000
2021-07-21HU00007098371,395400578.906.000
2021-07-20HU00007098371,379300572.220.000
2021-07-19HU00007098371,370500564.689.000
2021-07-16HU00007098371,400800579.721.000
2021-07-15HU00007098371,405400584.458.000
2021-07-14HU00007098371,412400580.828.000
2021-07-13HU00007098371,404600580.007.000
2021-07-12HU00007098371,391700574.660.000
2021-07-09HU00007098371,395000576.031.000
2021-07-08HU00007098371,387800569.910.000
2021-07-07HU00007098371,412100579.882.000
2021-07-06HU00007098371,393700595.147.000
2021-07-05HU00007098371,394400591.351.000
2021-07-02HU00007098371,395400590.796.000
2021-07-01HU00007098371,389500591.133.000
2021-06-30HU00007098371,379700585.483.000
2021-06-29HU00007098371,378700583.074.000
2021-06-28HU00007098371,382500584.004.000
2021-06-25HU00007098371,396200590.984.000
2021-06-24HU00007098371,392900590.856.000
2021-06-23HU00007098371,385800594.505.000
2021-06-22HU00007098371,372300590.235.000
2021-06-21HU00007098371,384100595.324.000
2021-06-18HU00007098371,394200599.090.000
2021-06-17HU00007098371,409500612.914.000
2021-06-16HU00007098371,410300614.752.000
2021-06-15HU00007098371,402400609.833.000
2021-06-14HU00007098371,411400620.162.000
2021-06-11HU00007098371,404400623.255.000
2021-06-10HU00007098371,400400625.691.000
2021-06-09HU00007098371,393800623.220.000
2021-06-08HU00007098371,400100625.562.000
2021-06-07HU00007098371,395000626.444.000
2021-06-04HU00007098371,399100627.467.000
2021-06-03HU00007098371,391500619.688.000
2021-06-02HU00007098371,393400621.255.000
2021-06-01HU00007098371,376400613.967.000
2021-05-31HU00007098371,356500605.075.000
2021-05-28HU00007098371,361400607.242.000
2021-05-27HU00007098371,354000604.193.000
2021-05-26HU00007098371,353700603.125.000
2021-05-25HU00007098371,339600594.891.000
2021-05-21HU00007098371,344000593.738.000
2021-05-20HU00007098371,344100587.742.000
2021-05-19HU00007098371,340900586.360.000
2021-05-18HU00007098371,360200593.803.000
2021-05-17HU00007098371,361300595.448.000
2021-05-14HU00007098371,360000596.003.000
2021-05-13HU00007098371,356900592.368.000
2021-05-12HU00007098371,360800592.505.000
2021-05-11HU00007098371,372500599.307.000
2021-05-10HU00007098371,374100605.003.000
2021-05-07HU00007098371,380400608.486.000
2021-05-06HU00007098371,367200602.646.000
2021-05-05HU00007098371,356700598.043.000
2021-05-04HU00007098371,339800590.554.000
2021-05-03HU00007098371,331800593.726.000
2021-04-30HU00007098371,331200593.505.000
2021-04-29HU00007098371,349900603.046.000
2021-04-28HU00007098371,357400604.411.000
2021-04-27HU00007098371,358100606.020.000
2021-04-26HU00007098371,363200613.146.000
2021-04-23HU00007098371,357800611.217.000
2021-04-22HU00007098371,359700611.664.000
2021-04-21HU00007098371,349700606.550.000
2021-04-20HU00007098371,329900598.013.000
2021-04-19HU00007098371,346100605.288.000
2021-04-16HU00007098371,370200616.595.000
2021-04-15HU00007098371,350500599.267.000
2021-04-14HU00007098371,341300598.895.000
2021-04-13HU00007098371,330100597.830.000
2021-04-12HU00007098371,308900591.679.000
2021-04-09HU00007098371,316400595.209.000
2021-04-08HU00007098371,335500605.190.000
2021-04-07HU00007098371,335500606.312.000
2021-04-06HU00007098371,347300611.679.000
2021-04-01HU00007098371,363900616.123.000
2021-03-31HU00007098371,360500615.879.000
2021-03-30HU00007098371,355200600.402.000
2021-03-29HU00007098371,356600585.773.000
2021-03-26HU00007098371,347300583.541.000
2021-03-25HU00007098371,332700579.445.000
2021-03-24HU00007098371,330300586.178.000
2021-03-23HU00007098371,329200587.635.000
2021-03-22HU00007098371,350700599.041.000
2021-03-19HU00007098371,380500621.567.000
2021-03-18HU00007098371,390200629.611.000
2021-03-17HU00007098371,385600612.799.000
2021-03-16HU00007098371,415200625.107.000
2021-03-12HU00007098371,398100616.356.000
2021-03-11HU00007098371,397800613.694.000
2021-03-10HU00007098371,389300611.641.000
2021-03-09HU00007098371,380800619.527.000
2021-03-08HU00007098371,355200631.449.000
2021-03-05HU00007098371,357100632.323.000
2021-03-04HU00007098371,337300623.655.000
2021-03-03HU00007098371,330400620.306.000
2021-03-02HU00007098371,337300623.808.000
2021-03-01HU00007098371,329100621.739.000
2021-02-26HU00007098371,283100600.066.000
2021-02-25HU00007098371,296900611.083.000
2021-02-24HU00007098371,310400613.616.000
2021-02-23HU00007098371,309100611.857.000
2021-02-22HU00007098371,321400616.607.000
2021-02-19HU00007098371,336700626.651.000
2021-02-18HU00007098371,324700623.103.000
2021-02-17HU00007098371,334500627.714.000
2021-02-16HU00007098371,344600633.984.000
2021-02-15HU00007098371,336600631.226.000
2021-02-12HU00007098371,322700625.811.000
2021-02-11HU00007098371,315200620.098.000
2021-02-10HU00007098371,308600616.880.000
2021-02-09HU00007098371,314700619.756.000
2021-02-08HU00007098371,317100619.555.000
2021-02-05HU00007098371,303300612.574.000
2021-02-04HU00007098371,283000601.997.000
2021-02-03HU00007098371,267800593.796.000
2021-02-02HU00007098371,263800601.621.000
2021-02-01HU00007098371,251300595.707.000
2021-01-29HU00007098371,230800590.227.000
2021-01-28HU00007098371,259200603.891.000
2021-01-27HU00007098371,251100600.122.000
2021-01-26HU00007098371,275400609.575.000
2021-01-25HU00007098371,267600612.002.000
2021-01-22HU00007098371,275000634.568.000
2021-01-21HU00007098371,294500642.296.000
2021-01-20HU00007098371,310900653.445.000
2021-01-19HU00007098371,302500647.702.000
2021-01-18HU00007098371,307500650.832.000
2021-01-15HU00007098371,306300650.955.000
2021-01-14HU00007098371,321700658.151.000
2021-01-13HU00007098371,3091006.498.690.000
2021-01-12HU00007098371,296800644.978.000
2021-01-11HU00007098371,298000647.667.000
2021-01-08HU00007098371,294700644.142.000
2021-01-07HU00007098371,274300635.143.000
2021-01-06HU00007098371,256300628.991.000
2021-01-05HU00007098371,256000625.867.000
2021-01-04HU00007098371,259100627.754.000
2020-12-31HU00007098371,238300617.398.000
2020-12-30HU00007098371,250700623.970.000
2020-12-29HU00007098371,249200621.248.000
2020-12-28HU00007098371,240900617.121.000
2020-12-23HU00007098371,227900617.516.000
2020-12-22HU00007098371,211300610.723.000
2020-12-21HU00007098371,205000607.503.000
2020-12-18HU00007098371,229700616.977.000
2020-12-17HU00007098371,226000615.140.000
2020-12-16HU00007098371,212700605.836.000
2020-12-15HU00007098371,214900609.342.000
2020-12-14HU00007098371,196300600.285.000
2020-12-11HU00007098371,207600602.057.000
2020-12-10HU00007098371,203200600.065.000
2020-12-09HU00007098371,196900596.913.000
2020-12-08HU00007098371,201200590.711.000
2020-12-07HU00007098371,202400591.286.000
2020-12-04HU00007098371,187300583.869.000
2020-12-03HU00007098371,171000576.311.000
2020-12-02HU00007098371,175500579.123.000
2020-12-01HU00007098371,153200568.145.000
2020-11-30HU00007098371,138100560.515.000
2020-11-27HU00007098371,177100580.237.000
2020-11-26HU00007098371,179600573.577.000
2020-11-25HU00007098371,181700575.495.000
2020-11-24HU00007098371,176100572.486.000
2020-11-23HU00007098371,163300566.247.000
2020-11-20HU00007098371,173300571.095.000
2020-11-19HU00007098371,163900566.546.000
2020-11-18HU00007098371,174500571.692.000
2020-11-17HU00007098371,169300568.771.000
2020-11-16HU00007098371,172800570.493.000
2020-11-13HU00007098371,152300556.232.000
2020-11-12HU00007098371,139700550.122.000
2020-11-11HU00007098371,150900555.479.000
2020-11-10HU00007098371,144000553.930.000
2020-11-09HU00007098371,151100556.840.000