TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap I sorozat | ||||
Évesített hozam: 19,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000709811 | 7,366052 | 1.720.750.000 | |
2024-04-18 | HU0000709811 | 7,436965 | 1.737.310.000 | |
2024-04-17 | HU0000709811 | 7,486957 | 1.748.990.000 | |
2024-04-16 | HU0000709811 | 7,408876 | 1.730.750.000 | |
2024-04-15 | HU0000709811 | 7,631827 | 1.782.830.000 | |
2024-04-12 | HU0000709811 | 7,619031 | 1.779.850.000 | |
2024-04-11 | HU0000709811 | 7,609105 | 1.777.530.000 | |
2024-04-10 | HU0000709811 | 7,616045 | 1.779.150.000 | |
2024-04-09 | HU0000709811 | 7,510170 | 1.754.410.000 | |
2024-04-08 | HU0000709811 | 7,532660 | 1.759.670.000 | |
|
||||
2024-04-05 | HU0000709811 | 7,529251 | 1.758.870.000 | |
2024-04-04 | HU0000709811 | 7,539094 | 1.761.170.000 | |
2024-04-03 | HU0000709811 | 7,564649 | 1.767.140.000 | |
2024-04-02 | HU0000709811 | 7,450388 | 1.740.450.000 | |
2024-03-28 | HU0000709811 | 7,403199 | 1.729.430.000 | |
2024-03-27 | HU0000709811 | 7,336533 | 1.713.850.000 | |
2024-03-26 | HU0000709811 | 7,356616 | 1.718.540.000 | |
2024-03-25 | HU0000709811 | 7,368323 | 1.721.280.000 | |
2024-03-22 | HU0000709811 | 7,385596 | 1.725.310.000 | |
2024-03-21 | HU0000709811 | 7,453813 | 1.741.250.000 | |
2024-03-20 | HU0000709811 | 7,471599 | 1.745.400.000 | |
2024-03-19 | HU0000709811 | 7,466815 | 1.744.290.000 | |
2024-03-18 | HU0000709811 | 7,410769 | 1.731.190.000 | |
2024-03-14 | HU0000709811 | 7,361027 | 1.719.570.000 | |
2024-03-13 | HU0000709811 | 7,428087 | 1.735.240.000 | |
2024-03-12 | HU0000709811 | 7,525961 | 1.758.100.000 | |
2024-03-11 | HU0000709811 | 7,429468 | 1.735.560.000 | |
2024-03-08 | HU0000709811 | 7,486493 | 1.748.880.000 | |
2024-03-07 | HU0000709811 | 7,498164 | 1.751.610.000 | |
2024-03-06 | HU0000709811 | 7,472424 | 1.745.600.000 | |
2024-03-05 | HU0000709811 | 7,458692 | 1.742.390.000 | |
2024-03-04 | HU0000709811 | 7,511881 | 1.754.810.000 | |
2024-03-01 | HU0000709811 | 7,492230 | 1.766.280.000 | |
2024-02-29 | HU0000709811 | 7,465820 | 1.760.050.000 | |
2024-02-28 | HU0000709811 | 7,482824 | 1.764.060.000 | |
2024-02-27 | HU0000709811 | 7,421983 | 1.749.720.000 | |
2024-02-26 | HU0000709811 | 7,477813 | 1.762.880.000 | |
2024-02-23 | HU0000709811 | 7,504110 | 1.769.080.000 | |
2024-02-22 | HU0000709811 | 7,495609 | 1.767.080.000 | |
2024-02-21 | HU0000709811 | 7,513906 | 1.771.390.000 | |
2024-02-20 | HU0000709811 | 7,468813 | 1.760.760.000 | |
2024-02-19 | HU0000709811 | 7,474732 | 1.762.160.000 | |
2024-02-16 | HU0000709811 | 7,448853 | 1.756.050.000 | |
2024-02-15 | HU0000709811 | 7,436215 | 1.753.080.000 | |
2024-02-14 | HU0000709811 | 7,362163 | 1.735.620.000 | |
2024-02-13 | HU0000709811 | 7,336340 | 1.729.530.000 | |
2024-02-12 | HU0000709811 | 7,337893 | 1.729.900.000 | |
2024-02-09 | HU0000709811 | 7,363110 | 1.735.840.000 | |
2024-02-08 | HU0000709811 | 7,301972 | 1.721.430.000 | |
2024-02-07 | HU0000709811 | 7,290979 | 1.718.840.000 | |
2024-02-06 | HU0000709811 | 7,364077 | 1.736.070.000 | |
2024-02-05 | HU0000709811 | 7,346381 | 1.731.900.000 | |
2024-02-02 | HU0000709811 | 7,398389 | 1.744.160.000 | |
2024-02-01 | HU0000709811 | 7,402640 | 1.745.160.000 | |
2024-01-31 | HU0000709811 | 7,257607 | 1.710.970.000 | |
2024-01-30 | HU0000709811 | 7,162437 | 1.688.530.000 | |
2024-01-29 | HU0000709811 | 7,161227 | 1.688.250.000 | |
2024-01-26 | HU0000709811 | 7,265005 | 1.712.710.000 | |
2024-01-25 | HU0000709811 | 7,316466 | 1.724.840.000 | |
2024-01-24 | HU0000709811 | 7,269079 | 1.713.670.000 | |
2024-01-23 | HU0000709811 | 7,235833 | 1.705.840.000 | |
2024-01-22 | HU0000709811 | 7,337517 | 1.729.810.000 | |
2024-01-19 | HU0000709811 | 7,322833 | 1.726.350.000 | |
2024-01-18 | HU0000709811 | 7,207536 | 1.699.160.000 | |
2024-01-17 | HU0000709811 | 7,143989 | 1.684.180.000 | |
2024-01-16 | HU0000709811 | 7,176107 | 1.691.760.000 | |
2024-01-15 | HU0000709811 | 7,232658 | 1.705.090.000 | |
2024-01-12 | HU0000709811 | 7,213488 | 1.700.570.000 | |
2024-01-11 | HU0000709811 | 7,150439 | 1.685.700.000 | |
2024-01-10 | HU0000709811 | 7,120495 | 1.678.640.000 | |
2024-01-09 | HU0000709811 | 7,018896 | 1.654.690.000 | |
2024-01-08 | HU0000709811 | 6,956891 | 1.640.080.000 | |
2024-01-05 | HU0000709811 | 6,967119 | 1.642.490.000 | |
2024-01-04 | HU0000709811 | 6,896738 | 1.625.890.000 | |
2024-01-03 | HU0000709811 | 6,879676 | 1.621.870.000 | |
2024-01-02 | HU0000709811 | 6,887973 | 1.623.830.000 | |
2023-12-29 | HU0000709811 | 6,875066 | 1.620.790.000 | |
2023-12-28 | HU0000709811 | 6,888054 | 1.623.850.000 | |
2023-12-27 | HU0000709811 | 6,837336 | 1.611.890.000 | |
2023-12-22 | HU0000709811 | 6,837918 | 1.656.850.000 | |
2023-12-21 | HU0000709811 | 6,865781 | 1.663.600.000 | |
2023-12-20 | HU0000709811 | 6,923739 | 1.677.640.000 | |
2023-12-19 | HU0000709811 | 6,900851 | 1.672.090.000 | |
2023-12-18 | HU0000709811 | 6,863018 | 1.662.930.000 | |
2023-12-15 | HU0000709811 | 6,844427 | 1.658.420.000 | |
2023-12-14 | HU0000709811 | 6,858091 | 1.661.730.000 | |
2023-12-13 | HU0000709811 | 6,677394 | 1.617.950.000 | |
2023-12-12 | HU0000709811 | 6,691006 | 1.621.250.000 | |
2023-12-11 | HU0000709811 | 6,610484 | 1.601.740.000 | |
2023-12-08 | HU0000709811 | 6,652950 | 1.612.030.000 | |
2023-12-07 | HU0000709811 | 6,624405 | 1.605.110.000 | |
2023-12-06 | HU0000709811 | 6,626530 | 1.605.630.000 | |
2023-12-05 | HU0000709811 | 6,624746 | 1.605.190.000 | |
2023-12-04 | HU0000709811 | 6,633192 | 1.607.240.000 | |
2023-12-01 | HU0000709811 | 6,577032 | 1.593.630.000 | |
2023-11-30 | HU0000709811 | 6,561436 | 1.589.850.000 | |
2023-11-29 | HU0000709811 | 6,501561 | 1.575.350.000 | |
2023-11-28 | HU0000709811 | 6,481709 | 1.570.530.000 | |
2023-11-27 | HU0000709811 | 6,336368 | 1.535.320.000 | |
2023-11-24 | HU0000709811 | 6,358686 | 1.540.730.000 | |
2023-11-23 | HU0000709811 | 6,406490 | 1.552.310.000 | |
2023-11-22 | HU0000709811 | 6,442606 | 1.561.060.000 | |
2023-11-21 | HU0000709811 | 6,400969 | 1.550.970.000 | |
2023-11-20 | HU0000709811 | 6,449797 | 1.562.800.000 | |
2023-11-17 | HU0000709811 | 6,462671 | 1.565.920.000 | |
2023-11-16 | HU0000709811 | 6,525054 | 1.581.040.000 | |
2023-11-15 | HU0000709811 | 6,575437 | 1.593.250.000 | |
2023-11-14 | HU0000709811 | 6,537834 | 1.584.130.000 | |
2023-11-13 | HU0000709811 | 6,471128 | 1.567.970.000 | |
2023-11-10 | HU0000709811 | 6,522191 | 1.580.340.000 | |
2023-11-09 | HU0000709811 | 6,497012 | 1.574.240.000 | |
2023-11-08 | HU0000709811 | 6,494853 | 1.573.720.000 | |
2023-11-07 | HU0000709811 | 6,493380 | 1.573.360.000 | |
2023-11-06 | HU0000709811 | 6,508474 | 1.577.020.000 | |
2023-11-03 | HU0000709811 | 6,501569 | 1.575.350.000 | |
2023-11-02 | HU0000709811 | 6,410962 | 1.553.390.000 | |
2023-10-31 | HU0000709811 | 6,353999 | 1.539.590.000 | |
2023-10-30 | HU0000709811 | 6,398768 | 1.550.440.000 | |
2023-10-27 | HU0000709811 | 6,385804 | 1.547.300.000 | |
2023-10-26 | HU0000709811 | 6,417903 | 1.555.070.000 | |
2023-10-25 | HU0000709811 | 6,453427 | 1.563.680.000 | |
2023-10-24 | HU0000709811 | 6,353045 | 1.539.360.000 | |
2023-10-20 | HU0000709811 | 6,389327 | 1.548.150.000 | |
2023-10-19 | HU0000709811 | 6,395883 | 1.549.740.000 | |
2023-10-18 | HU0000709811 | 6,473038 | 1.568.430.000 | |
2023-10-17 | HU0000709811 | 6,469674 | 1.567.620.000 | |
2023-10-16 | HU0000709811 | 6,388979 | 1.548.070.000 | |
2023-10-13 | HU0000709811 | 6,344036 | 1.537.180.000 | |
2023-10-12 | HU0000709811 | 6,372369 | 1.544.040.000 | |
2023-10-11 | HU0000709811 | 6,377168 | 1.545.200.000 | |
2023-10-10 | HU0000709811 | 6,346764 | 1.537.840.000 | |
2023-10-09 | HU0000709811 | 6,245088 | 1.513.200.000 | |
2023-10-06 | HU0000709811 | 6,250214 | 1.514.440.000 | |
2023-10-05 | HU0000709811 | 6,295553 | 1.525.430.000 | |
2023-10-04 | HU0000709811 | 6,349427 | 1.538.480.000 | |
2023-10-03 | HU0000709811 | 6,349231 | 1.538.440.000 | |
2023-10-02 | HU0000709811 | 6,313619 | 1.529.810.000 | |
2023-09-29 | HU0000709811 | 6,336380 | 1.535.320.000 | |
2023-09-28 | HU0000709811 | 6,283103 | 1.522.410.000 | |
2023-09-27 | HU0000709811 | 6,350885 | 1.538.840.000 | |
2023-09-26 | HU0000709811 | 6,306409 | 1.528.060.000 | |
2023-09-25 | HU0000709811 | 6,281704 | 1.522.070.000 | |
2023-09-22 | HU0000709811 | 6,284284 | 1.522.700.000 | |
2023-09-21 | HU0000709811 | 6,308650 | 1.528.600.000 | |
2023-09-20 | HU0000709811 | 6,511106 | 1.577.660.000 | |
2023-09-19 | HU0000709811 | 6,550159 | 1.587.120.000 | |
2023-09-18 | HU0000709811 | 6,547199 | 1.586.400.000 | |
2023-09-15 | HU0000709811 | 6,587454 | 1.596.160.000 | |
2023-09-14 | HU0000709811 | 6,548492 | 1.586.720.000 | |
2023-09-13 | HU0000709811 | 6,491498 | 1.572.910.000 | |
2023-09-12 | HU0000709811 | 6,505637 | 1.576.330.000 | |
2023-09-11 | HU0000709811 | 6,493195 | 1.573.320.000 | |
2023-09-08 | HU0000709811 | 6,453328 | 1.563.660.000 | |
2023-09-07 | HU0000709811 | 6,423569 | 1.556.450.000 | |
2023-09-06 | HU0000709811 | 6,343071 | 1.536.940.000 | |
2023-09-05 | HU0000709811 | 6,324535 | 1.532.450.000 | |
2023-09-04 | HU0000709811 | 6,318134 | 1.530.900.000 | |
2023-09-01 | HU0000709811 | 6,299489 | 1.526.380.000 | |
2023-08-31 | HU0000709811 | 6,329797 | 1.533.730.000 | |
2023-08-30 | HU0000709811 | 6,382711 | 1.546.550.000 | |
2023-08-29 | HU0000709811 | 6,479068 | 1.569.890.000 | |
2023-08-28 | HU0000709811 | 6,447567 | 1.562.260.000 | |
2023-08-25 | HU0000709811 | 6,462738 | 1.565.940.000 | |
2023-08-24 | HU0000709811 | 6,500134 | 1.575.000.000 | |
2023-08-23 | HU0000709811 | 6,458545 | 1.564.920.000 | |
2023-08-22 | HU0000709811 | 6,484887 | 1.571.300.000 | |
2023-08-21 | HU0000709811 | 6,436361 | 1.559.550.000 | |
2023-08-18 | HU0000709811 | 6,389211 | 1.548.120.000 | |
2023-08-17 | HU0000709811 | 6,415899 | 1.554.590.000 | |
2023-08-16 | HU0000709811 | 6,274781 | 1.520.400.000 | |
2023-08-15 | HU0000709811 | 6,294511 | 1.525.180.000 | |
2023-08-14 | HU0000709811 | 6,354591 | 1.539.730.000 | |
2023-08-11 | HU0000709811 | 6,376968 | 1.545.160.000 | |
2023-08-10 | HU0000709811 | 6,345933 | 1.537.640.000 | |
2023-08-09 | HU0000709811 | 6,278562 | 1.521.310.000 | |
2023-08-08 | HU0000709811 | 6,258717 | 1.516.500.000 | |
2023-08-07 | HU0000709811 | 6,190752 | 1.500.040.000 | |
2023-08-04 | HU0000709811 | 6,134166 | 1.486.320.000 | |
2023-08-03 | HU0000709811 | 6,132461 | 1.485.910.000 | |
2023-08-02 | HU0000709811 | 6,099050 | 1.477.820.000 | |
2023-08-01 | HU0000709811 | 6,113018 | 1.481.200.000 | |
2023-07-31 | HU0000709811 | 6,061338 | 1.468.680.000 | |
2023-07-28 | HU0000709811 | 6,058600 | 1.468.010.000 | |
2023-07-27 | HU0000709811 | 6,047455 | 1.465.310.000 | |
2023-07-26 | HU0000709811 | 6,080861 | 1.473.410.000 | |
2023-07-25 | HU0000709811 | 6,102680 | 1.478.700.000 | |
2023-07-24 | HU0000709811 | 6,082887 | 1.473.900.000 | |
2023-07-21 | HU0000709811 | 6,063473 | 1.469.200.000 | |
2023-07-20 | HU0000709811 | 6,038428 | 1.463.130.000 | |
2023-07-19 | HU0000709811 | 5,983119 | 1.449.730.000 | |
2023-07-18 | HU0000709811 | 5,952999 | 1.442.430.000 | |
2023-07-17 | HU0000709811 | 5,905089 | 1.430.820.000 | |
2023-07-14 | HU0000709811 | 5,892289 | 1.427.720.000 | |
2023-07-13 | HU0000709811 | 5,859743 | 1.419.830.000 | |
2023-07-12 | HU0000709811 | 5,836705 | 1.414.250.000 | |
2023-07-11 | HU0000709811 | 5,742797 | 1.391.490.000 | |
2023-07-10 | HU0000709811 | 5,693305 | 1.379.500.000 | |
2023-07-07 | HU0000709811 | 5,668232 | 1.373.430.000 | |
2023-07-06 | HU0000709811 | 5,636167 | 1.365.660.000 | |
2023-07-05 | HU0000709811 | 5,688688 | 1.378.380.000 | |
2023-07-04 | HU0000709811 | 5,703965 | 1.382.090.000 | |
2023-07-03 | HU0000709811 | 5,721157 | 1.386.250.000 | |
2023-06-30 | HU0000709811 | 5,739066 | 1.390.590.000 | |
2023-06-29 | HU0000709811 | 5,751659 | 1.393.640.000 | |
2023-06-28 | HU0000709811 | 5,737497 | 1.390.210.000 | |
2023-06-27 | HU0000709811 | 5,690352 | 1.378.790.000 | |
2023-06-26 | HU0000709811 | 5,693701 | 1.379.600.000 | |
2023-06-23 | HU0000709811 | 5,730749 | 1.388.580.000 | |
2023-06-22 | HU0000709811 | 5,702871 | 1.381.820.000 | |
2023-06-21 | HU0000709811 | 5,699214 | 1.380.930.000 | |
2023-06-20 | HU0000709811 | 5,667169 | 1.373.170.000 | |
2023-06-19 | HU0000709811 | 5,640494 | 1.366.710.000 | |
2023-06-16 | HU0000709811 | 5,696153 | 1.380.190.000 | |
2023-06-15 | HU0000709811 | 5,713033 | 1.384.280.000 | |
2023-06-14 | HU0000709811 | 5,683505 | 1.377.130.000 | |
2023-06-13 | HU0000709811 | 5,672952 | 1.374.570.000 | |
2023-06-12 | HU0000709811 | 5,688879 | 1.378.430.000 | |
2023-06-09 | HU0000709811 | 5,611423 | 1.359.660.000 | |
2023-06-08 | HU0000709811 | 5,614379 | 1.360.380.000 | |
2023-06-07 | HU0000709811 | 5,552263 | 1.345.330.000 | |
2023-06-06 | HU0000709811 | 5,494876 | 1.331.420.000 | |
2023-06-05 | HU0000709811 | 5,474781 | 1.326.550.000 | |
2023-06-02 | HU0000709811 | 5,446966 | 1.319.810.000 | |
2023-06-01 | HU0000709811 | 5,331604 | 1.291.860.000 | |
2023-05-31 | HU0000709811 | 5,377789 | 1.303.050.000 | |
2023-05-30 | HU0000709811 | 5,405781 | 1.309.830.000 | |
2023-05-26 | HU0000709811 | 5,412632 | 1.311.490.000 | |
2023-05-25 | HU0000709811 | 5,363539 | 1.299.600.000 | |
2023-05-24 | HU0000709811 | 5,269563 | 1.276.830.000 | |
2023-05-23 | HU0000709811 | 5,290574 | 1.281.920.000 | |
2023-05-22 | HU0000709811 | 5,298942 | 1.283.950.000 | |
2023-05-19 | HU0000709811 | 5,301648 | 1.284.600.000 | |
2023-05-18 | HU0000709811 | 5,278517 | 1.279.000.000 | |
2023-05-17 | HU0000709811 | 5,219344 | 1.264.660.000 | |
2023-05-16 | HU0000709811 | 5,219586 | 1.264.720.000 | |
2023-05-15 | HU0000709811 | 5,227718 | 1.266.690.000 | |
2023-05-12 | HU0000709811 | 5,240916 | 1.269.890.000 | |
2023-05-11 | HU0000709811 | 5,244411 | 1.270.730.000 | |
2023-05-10 | HU0000709811 | 5,264372 | 1.275.570.000 | |
2023-05-09 | HU0000709811 | 5,321964 | 1.289.530.000 | |
2023-05-08 | HU0000709811 | 5,309208 | 1.286.430.000 | |
2023-05-05 | HU0000709811 | 5,273525 | 1.277.790.000 | |
2023-05-04 | HU0000709811 | 5,272066 | 1.277.440.000 | |
2023-05-03 | HU0000709811 | 5,297116 | 1.283.500.000 | |
2023-05-02 | HU0000709811 | 5,179851 | 1.255.090.000 | |
2023-04-28 | HU0000709811 | 5,104304 | 1.236.790.000 | |
2023-04-27 | HU0000709811 | 5,086324 | 1.232.430.000 | |
2023-04-26 | HU0000709811 | 4,937316 | 1.196.320.000 | |
2023-04-25 | HU0000709811 | 4,948951 | 1.199.140.000 | |
2023-04-24 | HU0000709811 | 4,971539 | 1.204.620.000 | |
2023-04-21 | HU0000709811 | 5,021335 | 1.216.680.000 | |
2023-04-20 | HU0000709811 | 4,955845 | 1.200.810.000 | |
2023-04-19 | HU0000709811 | 4,924643 | 1.193.250.000 | |
2023-04-18 | HU0000709811 | 4,981378 | 1.207.000.000 | |
2023-04-17 | HU0000709811 | 4,991498 | 1.209.450.000 | |
2023-04-14 | HU0000709811 | 4,926844 | 1.193.790.000 | |
2023-04-13 | HU0000709811 | 4,858064 | 1.177.120.000 | |
2023-04-12 | HU0000709811 | 4,936928 | 1.196.230.000 | |
2023-04-11 | HU0000709811 | 5,055703 | 1.225.010.000 | |
2023-04-06 | HU0000709811 | 5,034046 | 1.219.760.000 | |
2023-04-05 | HU0000709811 | 4,996071 | 1.210.560.000 | |
2023-04-04 | HU0000709811 | 4,970986 | 1.204.480.000 | |
2023-04-03 | HU0000709811 | 4,894358 | 1.185.920.000 | |
2023-03-31 | HU0000709811 | 4,816690 | 1.167.100.000 | |
2023-03-30 | HU0000709811 | 4,736165 | 1.147.580.000 | |
2023-03-29 | HU0000709811 | 4,821025 | 1.168.150.000 | |
2023-03-28 | HU0000709811 | 4,795896 | 1.162.060.000 | |
2023-03-27 | HU0000709811 | 4,792912 | 1.161.330.000 | |
2023-03-24 | HU0000709811 | 4,760619 | 1.153.510.000 | |
2023-03-23 | HU0000709811 | 4,887903 | 1.159.810.000 | |
2023-03-22 | HU0000709811 | 4,779104 | 1.133.990.000 | |
2023-03-21 | HU0000709811 | 4,798931 | 1.138.690.000 | |
2023-03-20 | HU0000709811 | 4,704166 | 1.116.210.000 | |
2023-03-17 | HU0000709811 | 4,642325 | 1.101.530.000 | |
2023-03-16 | HU0000709811 | 4,650577 | 1.103.490.000 | |
2023-03-14 | HU0000709811 | 4,759800 | 1.129.410.000 | |
2023-03-13 | HU0000709811 | 4,759312 | 1.129.290.000 | |
2023-03-10 | HU0000709811 | 4,905390 | 1.163.950.000 | |
2023-03-09 | HU0000709811 | 4,876194 | 1.157.030.000 | |
2023-03-08 | HU0000709811 | 4,915960 | 1.166.460.000 | |
2023-03-07 | HU0000709811 | 4,942050 | 1.172.650.000 | |
2023-03-06 | HU0000709811 | 5,050791 | 1.198.460.000 | |
2023-03-03 | HU0000709811 | 5,062602 | 1.201.260.000 | |
2023-03-02 | HU0000709811 | 5,047191 | 1.197.600.000 | |
2023-03-01 | HU0000709811 | 5,085098 | 1.206.600.000 | |
2023-02-28 | HU0000709811 | 5,102291 | 1.210.680.000 | |
2023-02-27 | HU0000709811 | 5,120368 | 1.214.960.000 | |
2023-02-24 | HU0000709811 | 5,158258 | 1.223.960.000 | |
2023-02-23 | HU0000709811 | 5,172053 | 1.227.230.000 | |
2023-02-22 | HU0000709811 | 5,134928 | 1.218.420.000 | |
2023-02-21 | HU0000709811 | 5,138384 | 1.219.240.000 | |
2023-02-20 | HU0000709811 | 5,153702 | 1.222.870.000 | |
2023-02-17 | HU0000709811 | 5,199229 | 1.233.680.000 | |
2023-02-16 | HU0000709811 | 5,245810 | 1.244.730.000 | |
2023-02-15 | HU0000709811 | 5,271969 | 1.250.940.000 | |
2023-02-14 | HU0000709811 | 5,285506 | 1.254.150.000 | |
2023-02-13 | HU0000709811 | 5,268609 | 1.250.140.000 | |
2023-02-10 | HU0000709811 | 5,243316 | 1.244.140.000 | |
2023-02-09 | HU0000709811 | 5,234659 | 1.242.080.000 | |
2023-02-08 | HU0000709811 | 5,229511 | 1.240.860.000 | |
2023-02-07 | HU0000709811 | 5,153278 | 1.222.770.000 | |
2023-02-06 | HU0000709811 | 5,105831 | 1.211.520.000 | |
2023-02-03 | HU0000709811 | 5,174942 | 1.227.910.000 | |
2023-02-02 | HU0000709811 | 5,203559 | 1.234.700.000 | |
2023-02-01 | HU0000709811 | 5,154160 | 1.222.980.000 | |
2023-01-31 | HU0000709811 | 5,169209 | 1.226.550.000 | |
2023-01-30 | HU0000709811 | 5,203625 | 1.234.720.000 | |
2023-01-27 | HU0000709811 | 5,318079 | 1.261.880.000 | |
2023-01-26 | HU0000709811 | 5,338562 | 1.266.740.000 | |
2023-01-25 | HU0000709811 | 5,274413 | 1.251.520.000 | |
2023-01-24 | HU0000709811 | 5,348838 | 1.269.180.000 | |
2023-01-23 | HU0000709811 | 5,334613 | 1.265.800.000 | |
2023-01-20 | HU0000709811 | 5,296849 | 1.256.840.000 | |
2023-01-19 | HU0000709811 | 5,325822 | 1.263.710.000 | |
2023-01-18 | HU0000709811 | 5,344357 | 1.268.110.000 | |
2023-01-17 | HU0000709811 | 5,282887 | 1.253.530.000 | |
2023-01-16 | HU0000709811 | 5,318336 | 1.261.940.000 | |
2023-01-13 | HU0000709811 | 5,258805 | 1.247.810.000 | |
2023-01-12 | HU0000709811 | 5,264848 | 1.249.250.000 | |
2023-01-11 | HU0000709811 | 5,279889 | 1.252.820.000 | |
2023-01-10 | HU0000709811 | 5,253293 | 1.246.050.000 | |
2023-01-09 | HU0000709811 | 5,229258 | 1.240.340.000 | |
2023-01-06 | HU0000709811 | 5,182668 | 1.229.290.000 | |
2023-01-05 | HU0000709811 | 5,162019 | 1.224.400.000 | |
2023-01-04 | HU0000709811 | 5,131265 | 990.469.000 | |
2023-01-03 | HU0000709811 | 5,094303 | 983.334.000 | |
2023-01-02 | HU0000709811 | 4,973502 | 960.017.000 | |
2022-12-30 | HU0000709811 | 5,001737 | 965.467.000 | |
2022-12-29 | HU0000709811 | 5,029094 | 970.747.000 | |
2022-12-28 | HU0000709811 | 5,043210 | 973.472.000 | |
2022-12-27 | HU0000709811 | 5,050579 | 974.894.000 | |
2022-12-23 | HU0000709811 | 5,141154 | 992.378.000 | |
2022-12-22 | HU0000709811 | 5,202845 | 1.004.290.000 | |
2022-12-21 | HU0000709811 | 5,208836 | 1.005.440.000 | |
2022-12-20 | HU0000709811 | 5,196206 | 1.042.190.000 | |
2022-12-19 | HU0000709811 | 5,172121 | 1.037.360.000 | |
2022-12-16 | HU0000709811 | 5,150279 | 1.032.970.000 | |
2022-12-15 | HU0000709811 | 5,121892 | 1.027.280.000 | |
2022-12-14 | HU0000709811 | 5,152867 | 1.033.490.000 | |
2022-12-13 | HU0000709811 | 5,135080 | 1.029.930.000 | |
2022-12-12 | HU0000709811 | 5,022743 | 1.007.400.000 | |
2022-12-09 | HU0000709811 | 5,049232 | 1.012.710.000 | |
2022-12-08 | HU0000709811 | 5,010507 | 1.004.940.000 | |
2022-12-07 | HU0000709811 | 5,097944 | 1.022.480.000 | |
2022-12-06 | HU0000709811 | 5,179545 | 1.038.840.000 | |
2022-12-05 | HU0000709811 | 5,104023 | 1.023.700.000 | |
2022-12-02 | HU0000709811 | 5,233190 | 1.049.600.000 | |
2022-12-01 | HU0000709811 | 5,298182 | 1.062.640.000 | |
2022-11-30 | HU0000709811 | 5,254550 | 1.053.890.000 | |
2022-11-29 | HU0000709811 | 5,231139 | 1.049.190.000 | |
2022-11-28 | HU0000709811 | 5,209507 | 1.044.850.000 | |
2022-11-25 | HU0000709811 | 5,224154 | 1.047.790.000 | |
2022-11-24 | HU0000709811 | 5,173707 | 1.037.670.000 | |
2022-11-23 | HU0000709811 | 5,134320 | 1.029.770.000 | |
2022-11-22 | HU0000709811 | 5,180604 | 1.039.060.000 | |
2022-11-21 | HU0000709811 | 5,095895 | 1.022.070.000 | |
2022-11-18 | HU0000709811 | 5,085271 | 1.019.940.000 | |
2022-11-17 | HU0000709811 | 5,032868 | 1.059.150.000 | |
2022-11-16 | HU0000709811 | 5,060660 | 1.065.000.000 | |
2022-11-15 | HU0000709811 | 5,063978 | 1.065.700.000 | |
2022-11-14 | HU0000709811 | 5,046826 | 1.062.090.000 | |
2022-11-11 | HU0000709811 | 4,994659 | 1.051.110.000 | |
2022-11-10 | HU0000709811 | 4,933221 | 1.038.180.000 | |
2022-11-09 | HU0000709811 | 5,025416 | 1.057.580.000 | |
2022-11-08 | HU0000709811 | 5,010475 | 1.054.440.000 | |
2022-11-07 | HU0000709811 | 5,004254 | 1.206.990.000 | |
2022-11-04 | HU0000709811 | 4,878612 | 883.492.000 | |
2022-11-03 | HU0000709811 | 4,781335 | 865.876.000 | |
2022-11-02 | HU0000709811 | 4,740828 | 858.540.000 | |
2022-10-28 | HU0000709811 | 4,700317 | 851.204.000 | |
2022-10-27 | HU0000709811 | 4,692503 | 849.789.000 | |
2022-10-26 | HU0000709811 | 4,642536 | 840.740.000 | |
2022-10-25 | HU0000709811 | 4,646760 | 841.505.000 | |
2022-10-24 | HU0000709811 | 4,589706 | 831.173.000 | |
2022-10-21 | HU0000709811 | 4,628767 | 838.247.000 | |
2022-10-20 | HU0000709811 | 4,631325 | 838.710.000 | |
2022-10-19 | HU0000709811 | 4,587706 | 830.811.000 | |
2022-10-18 | HU0000709811 | 4,683862 | 848.224.000 | |
2022-10-17 | HU0000709811 | 4,562608 | 826.265.000 | |
2022-10-14 | HU0000709811 | 4,534009 | 821.086.000 | |
2022-10-13 | HU0000709811 | 4,441038 | 804.250.000 | |
2022-10-12 | HU0000709811 | 4,444862 | 804.942.000 | |
2022-10-11 | HU0000709811 | 4,433438 | 802.873.000 | |
2022-10-10 | HU0000709811 | 4,475783 | 810.542.000 | |
2022-10-07 | HU0000709811 | 4,527773 | 819.957.000 | |
2022-10-06 | HU0000709811 | 4,495684 | 814.146.000 | |
2022-10-05 | HU0000709811 | 4,510986 | 816.917.000 | |
2022-10-04 | HU0000709811 | 4,570904 | 827.768.000 | |
2022-10-03 | HU0000709811 | 4,399336 | 796.698.000 | |
2022-09-30 | HU0000709811 | 4,333160 | 784.714.000 | |
2022-09-29 | HU0000709811 | 4,241099 | 768.042.000 | |
2022-09-28 | HU0000709811 | 4,320627 | 782.444.000 | |
2022-09-27 | HU0000709811 | 4,414509 | 799.446.000 | |
2022-09-26 | HU0000709811 | 4,412677 | 799.114.000 | |
2022-09-23 | HU0000709811 | 4,427539 | 801.805.000 | |
2022-09-22 | HU0000709811 | 4,528225 | 820.039.000 | |
2022-09-21 | HU0000709811 | 4,494562 | 813.943.000 | |
2022-09-20 | HU0000709811 | 4,547333 | 823.499.000 | |
2022-09-19 | HU0000709811 | 4,608632 | 834.600.000 | |
2022-09-16 | HU0000709811 | 4,589653 | 831.163.000 | |
2022-09-15 | HU0000709811 | 4,661931 | 844.252.000 | |
2022-09-14 | HU0000709811 | 4,716847 | 854.197.000 | |
2022-09-13 | HU0000709811 | 4,762584 | 862.480.000 | |
2022-09-12 | HU0000709811 | 4,768101 | 863.479.000 | |
2022-09-09 | HU0000709811 | 4,685473 | 848.516.000 | |
2022-09-08 | HU0000709811 | 4,680356 | 847.589.000 | |
2022-09-07 | HU0000709811 | 4,729972 | 856.574.000 | |
2022-09-06 | HU0000709811 | 4,678411 | 847.237.000 | |
2022-09-05 | HU0000709811 | 4,711272 | 853.188.000 | |
2022-09-02 | HU0000709811 | 4,803821 | 869.948.000 | |
2022-09-01 | HU0000709811 | 4,747305 | 859.713.000 | |
2022-08-31 | HU0000709811 | 4,796521 | 868.626.000 | |
2022-08-30 | HU0000709811 | 4,852408 | 878.747.000 | |
2022-08-29 | HU0000709811 | 4,884561 | 884.570.000 | |
2022-08-26 | HU0000709811 | 4,966322 | 899.376.000 | |
2022-08-25 | HU0000709811 | 4,976424 | 901.205.000 | |
2022-08-24 | HU0000709811 | 4,939107 | 894.448.000 | |
2022-08-23 | HU0000709811 | 4,928119 | 892.458.000 | |
2022-08-22 | HU0000709811 | 4,893434 | 886.176.000 | |
2022-08-19 | HU0000709811 | 4,926593 | 892.181.000 | |
2022-08-18 | HU0000709811 | 4,940213 | 894.648.000 | |
2022-08-17 | HU0000709811 | 4,926077 | 892.088.000 | |
2022-08-16 | HU0000709811 | 4,987969 | 903.296.000 | |
2022-08-15 | HU0000709811 | 4,930778 | 892.939.000 | |
2022-08-12 | HU0000709811 | 5,004035 | 906.206.000 | |
2022-08-11 | HU0000709811 | 5,058889 | 916.140.000 | |
2022-08-10 | HU0000709811 | 5,056553 | 915.716.000 | |
2022-08-09 | HU0000709811 | 4,897177 | 886.854.000 | |
2022-08-08 | HU0000709811 | 5,045693 | 913.750.000 | |
2022-08-05 | HU0000709811 | 4,981552 | 902.134.000 | |
2022-08-04 | HU0000709811 | 4,964218 | 898.995.000 | |
2022-08-03 | HU0000709811 | 4,919004 | 890.807.000 | |
2022-08-02 | HU0000709811 | 4,833392 | 875.303.000 | |
2022-08-01 | HU0000709811 | 4,842879 | 877.021.000 | |
2022-07-29 | HU0000709811 | 4,789582 | 867.369.000 | |
2022-07-28 | HU0000709811 | 4,786323 | 866.779.000 | |
2022-07-27 | HU0000709811 | 4,774075 | 864.561.000 | |
2022-07-26 | HU0000709811 | 4,720605 | 854.878.000 | |
2022-07-25 | HU0000709811 | 4,780570 | 865.737.000 | |
2022-07-22 | HU0000709811 | 4,844829 | 877.374.000 | |
2022-07-21 | HU0000709811 | 4,813082 | 871.625.000 | |
2022-07-20 | HU0000709811 | 4,715080 | 853.877.000 | |
2022-07-19 | HU0000709811 | 4,671519 | 845.989.000 | |
2022-07-18 | HU0000709811 | 4,626764 | 837.884.000 | |
2022-07-15 | HU0000709811 | 4,545318 | 823.134.000 | |
2022-07-14 | HU0000709811 | 4,498576 | 814.670.000 | |
2022-07-13 | HU0000709811 | 4,460742 | 807.818.000 | |
2022-07-12 | HU0000709811 | 4,417285 | 799.948.000 | |
2022-07-11 | HU0000709811 | 4,489724 | 813.067.000 | |
2022-07-08 | HU0000709811 | 4,569547 | 827.522.000 | |
2022-07-07 | HU0000709811 | 4,551520 | 824.258.000 | |
2022-07-06 | HU0000709811 | 4,512880 | 817.260.000 | |
2022-07-05 | HU0000709811 | 4,502660 | 815.409.000 | |
2022-07-04 | HU0000709811 | 4,554341 | 824.768.000 | |
2022-07-01 | HU0000709811 | 4,510770 | 816.878.000 | |
2022-06-30 | HU0000709811 | 4,500786 | 815.070.000 | |
2022-06-29 | HU0000709811 | 4,577035 | 828.878.000 | |
2022-06-28 | HU0000709811 | 4,644030 | 841.011.000 | |
2022-06-27 | HU0000709811 | 4,532343 | 820.785.000 | |
2022-06-24 | HU0000709811 | 4,521961 | 818.905.000 | |
2022-06-23 | HU0000709811 | 4,545214 | 823.116.000 | |
2022-06-22 | HU0000709811 | 4,593790 | 831.912.000 | |
2022-06-21 | HU0000709811 | 4,696677 | 850.545.000 | |
2022-06-20 | HU0000709811 | 4,554119 | 824.728.000 | |
2022-06-17 | HU0000709811 | 4,510660 | 816.858.000 | |
2022-06-16 | HU0000709811 | 4,502198 | 815.326.000 | |
2022-06-15 | HU0000709811 | 4,512939 | 817.271.000 | |
2022-06-14 | HU0000709811 | 4,443540 | 804.703.000 | |
2022-06-13 | HU0000709811 | 4,355856 | 788.824.000 | |
2022-06-10 | HU0000709811 | 4,470730 | 809.627.000 | |
2022-06-09 | HU0000709811 | 4,552103 | 824.363.000 | |
2022-06-08 | HU0000709811 | 4,630695 | 838.596.000 | |
2022-06-07 | HU0000709811 | 4,628735 | 838.241.000 | |
2022-06-03 | HU0000709811 | 4,740384 | 858.460.000 | |
2022-06-02 | HU0000709811 | 4,683734 | 848.201.000 | |
2022-06-01 | HU0000709811 | 4,649448 | 841.992.000 | |
2022-05-31 | HU0000709811 | 4,522443 | 818.992.000 | |
2022-05-30 | HU0000709811 | 4,448139 | 805.536.000 | |
2022-05-27 | HU0000709811 | 4,437669 | 851.923.000 | |
2022-05-26 | HU0000709811 | 4,501994 | 864.272.000 | |
2022-05-25 | HU0000709811 | 4,758461 | 913.507.000 | |
2022-05-24 | HU0000709811 | 4,922560 | 945.010.000 | |
2022-05-23 | HU0000709811 | 4,976703 | 955.404.000 | |
2022-05-20 | HU0000709811 | 4,788728 | 919.318.000 | |
2022-05-19 | HU0000709811 | 4,753868 | 912.626.000 | |
2022-05-18 | HU0000709811 | 4,916152 | 1.000.070.000 | |
2022-05-17 | HU0000709811 | 4,803804 | 977.212.000 | |
2022-05-16 | HU0000709811 | 4,728887 | 961.972.000 | |
2022-05-13 | HU0000709811 | 4,730736 | 962.348.000 | |
2022-05-12 | HU0000709811 | 4,586597 | 933.027.000 | |
2022-05-11 | HU0000709811 | 4,694236 | 954.923.000 | |
2022-05-10 | HU0000709811 | 4,664017 | 948.776.000 | |
2022-05-09 | HU0000709811 | 4,767223 | 969.771.000 | |
2022-05-06 | HU0000709811 | 4,830265 | 982.595.000 | |
2022-05-05 | HU0000709811 | 4,878348 | 992.376.000 | |
2022-05-04 | HU0000709811 | 4,953773 | 1.015.140.000 | |
2022-05-03 | HU0000709811 | 5,002957 | 1.025.220.000 | |
2022-05-02 | HU0000709811 | 4,899986 | 1.004.120.000 | |
2022-04-29 | HU0000709811 | 4,988183 | 1.022.190.000 | |
2022-04-28 | HU0000709811 | 4,997612 | 1.024.130.000 | |
2022-04-27 | HU0000709811 | 4,832615 | 990.314.000 | |
2022-04-26 | HU0000709811 | 4,803175 | 984.281.000 | |
2022-04-25 | HU0000709811 | 4,851337 | 994.151.000 | |
2022-04-22 | HU0000709811 | 4,954885 | 1.015.370.000 | |
2022-04-21 | HU0000709811 | 4,964675 | 1.017.380.000 | |
2022-04-20 | HU0000709811 | 4,958265 | 1.016.060.000 | |
2022-04-19 | HU0000709811 | 4,937002 | 1.011.710.000 | |
2022-04-14 | HU0000709811 | 4,934770 | 1.011.250.000 | |
2022-04-13 | HU0000709811 | 4,894814 | 1.003.060.000 | |
2022-04-12 | HU0000709811 | 4,793058 | 982.208.000 | |
2022-04-11 | HU0000709811 | 4,816459 | 987.003.000 | |
2022-04-08 | HU0000709811 | 4,842893 | 992.420.000 | |
2022-04-07 | HU0000709811 | 4,799424 | 983.513.000 | |
2022-04-06 | HU0000709811 | 4,777057 | 978.929.000 | |
2022-04-05 | HU0000709811 | 5,027181 | 1.050.440.000 | |
2022-04-04 | HU0000709811 | 5,210889 | 1.088.830.000 | |
2022-04-01 | HU0000709811 | 5,171784 | 1.080.660.000 | |
2022-03-31 | HU0000709811 | 5,137428 | 1.073.480.000 | |
2022-03-30 | HU0000709811 | 5,273705 | 1.101.960.000 | |
2022-03-29 | HU0000709811 | 5,366915 | 1.170.490.000 | |
2022-03-28 | HU0000709811 | 5,089872 | 1.110.070.000 | |
2022-03-25 | HU0000709811 | 5,052925 | 1.102.010.000 | |
2022-03-24 | HU0000709811 | 5,035363 | 1.098.180.000 | |
2022-03-23 | HU0000709811 | 5,123941 | 1.117.500.000 | |
2022-03-22 | HU0000709811 | 5,086456 | 1.109.330.000 | |
2022-03-21 | HU0000709811 | 5,078110 | 1.107.510.000 | |
2022-03-18 | HU0000709811 | 5,035401 | 1.098.190.000 | |
2022-03-17 | HU0000709811 | 5,110054 | 1.114.470.000 | |
2022-03-16 | HU0000709811 | 5,056692 | 1.102.840.000 | |
2022-03-11 | HU0000709811 | 4,918150 | 1.072.620.000 | |
2022-03-10 | HU0000709811 | 4,817985 | 1.050.780.000 | |
2022-03-09 | HU0000709811 | 4,919151 | 1.072.840.000 | |
2022-03-08 | HU0000709811 | 4,759134 | 1.037.940.000 | |
2022-03-07 | HU0000709811 | 4,570923 | 996.892.000 | |
2022-03-04 | HU0000709811 | 4,613253 | 1.006.120.000 | |
2022-03-03 | HU0000709811 | 4,773595 | 1.041.090.000 | |
2022-03-02 | HU0000709811 | 4,580022 | 998.877.000 | |
2022-03-01 | HU0000709811 | 4,459617 | 972.617.000 | |
2022-02-28 | HU0000709811 | 5,011961 | 1.093.080.000 | |
2022-02-25 | HU0000709811 | 5,244924 | 1.143.890.000 | |
2022-02-24 | HU0000709811 | 4,940718 | 1.077.540.000 | |
2022-02-23 | HU0000709811 | 5,475299 | 1.194.130.000 | |
2022-02-22 | HU0000709811 | 5,523140 | 1.204.570.000 | |
2022-02-21 | HU0000709811 | 5,556235 | 1.211.780.000 | |
2022-02-18 | HU0000709811 | 5,759418 | 1.256.100.000 | |
2022-02-17 | HU0000709811 | 5,882240 | 1.282.880.000 | |
2022-02-16 | HU0000709811 | 5,933294 | 1.294.020.000 | |
2022-02-15 | HU0000709811 | 5,880857 | 1.282.580.000 | |
2022-02-14 | HU0000709811 | 5,876556 | 1.281.640.000 | |
2022-02-11 | HU0000709811 | 5,979184 | 1.304.030.000 | |
2022-02-10 | HU0000709811 | 6,028031 | 1.314.680.000 | |
2022-02-09 | HU0000709811 | 6,069882 | 1.323.810.000 | |
2022-02-08 | HU0000709811 | 6,062295 | 1.322.150.000 | |
2022-02-07 | HU0000709811 | 5,969918 | 1.302.010.000 | |
2022-02-04 | HU0000709811 | 5,942726 | 1.391.430.000 | |
2022-02-03 | HU0000709811 | 5,998118 | 1.404.400.000 | |
2022-02-02 | HU0000709811 | 6,069287 | 1.421.060.000 | |
2022-02-01 | HU0000709811 | 6,074745 | 1.422.340.000 | |
2022-01-31 | HU0000709811 | 6,130508 | 1.435.390.000 | |
2022-01-28 | HU0000709811 | 6,061373 | 1.419.210.000 | |
2022-01-27 | HU0000709811 | 6,064865 | 1.420.020.000 | |
2022-01-26 | HU0000709811 | 5,960332 | 1.395.550.000 | |
2022-01-25 | HU0000709811 | 5,866348 | 1.373.540.000 | |
2022-01-24 | HU0000709811 | 5,888222 | 1.378.660.000 | |
2022-01-21 | HU0000709811 | 5,986589 | 1.401.700.000 | |
2022-01-20 | HU0000709811 | 6,007595 | 1.406.610.000 | |
2022-01-19 | HU0000709811 | 6,097195 | 1.427.590.000 | |
2022-01-18 | HU0000709811 | 6,031208 | 1.412.140.000 | |
2022-01-17 | HU0000709811 | 6,141643 | 1.438.000.000 | |
2022-01-14 | HU0000709811 | 6,046424 | 1.415.710.000 | |
2022-01-13 | HU0000709811 | 6,168918 | 1.444.390.000 | |
2022-01-12 | HU0000709811 | 6,246060 | 1.462.450.000 | |
2022-01-11 | HU0000709811 | 6,154634 | 1.441.040.000 | |
2022-01-10 | HU0000709811 | 6,018457 | 1.409.160.000 | |
2022-01-07 | HU0000709811 | 5,965755 | 1.396.820.000 | |
2022-01-06 | HU0000709811 | 5,932474 | 1.389.030.000 | |
2022-01-05 | HU0000709811 | 5,982452 | 1.400.730.000 | |
2022-01-04 | HU0000709811 | 5,946125 | 1.392.220.000 | |
2022-01-03 | HU0000709811 | 5,963521 | 1.396.300.000 | |
2021-12-31 | HU0000709811 | 5,825296 | 1.363.930.000 | |
2021-12-30 | HU0000709811 | 5,825455 | 1.363.970.000 | |
2021-12-29 | HU0000709811 | 5,782249 | 1.353.850.000 | |
2021-12-28 | HU0000709811 | 5,711809 | 1.337.360.000 | |
2021-12-27 | HU0000709811 | 5,704181 | 1.335.570.000 | |
2021-12-23 | HU0000709811 | 5,715115 | 1.338.130.000 | |
2021-12-22 | HU0000709811 | 5,636332 | 1.319.690.000 | |
2021-12-21 | HU0000709811 | 5,807283 | 1.359.710.000 | |
2021-12-20 | HU0000709811 | 5,794427 | 1.356.700.000 | |
2021-12-17 | HU0000709811 | 5,842785 | 1.368.030.000 | |
2021-12-16 | HU0000709811 | 5,818628 | 1.362.370.000 | |
2021-12-15 | HU0000709811 | 5,757536 | 1.348.070.000 | |
2021-12-14 | HU0000709811 | 5,758956 | 1.348.400.000 | |
2021-12-13 | HU0000709811 | 5,807491 | 1.359.760.000 | |
2021-12-10 | HU0000709811 | 5,864378 | 1.373.080.000 | |
2021-12-09 | HU0000709811 | 5,885838 | 1.378.110.000 | |
2021-12-08 | HU0000709811 | 5,886037 | 1.378.150.000 | |
2021-12-07 | HU0000709811 | 5,887239 | 1.378.430.000 | |
2021-12-06 | HU0000709811 | 5,823768 | 1.363.570.000 | |
2021-12-03 | HU0000709811 | 5,844374 | 1.368.400.000 | |
2021-12-02 | HU0000709811 | 5,905086 | 1.382.610.000 | |
2021-12-01 | HU0000709811 | 5,954885 | 1.394.270.000 | |
2021-11-30 | HU0000709811 | 5,909347 | 1.383.610.000 | |
2021-11-29 | HU0000709811 | 5,923951 | 1.387.030.000 | |
2021-11-26 | HU0000709811 | 5,853249 | 1.370.480.000 | |
2021-11-25 | HU0000709811 | 6,014629 | 1.408.260.000 | |
2021-11-24 | HU0000709811 | 6,035136 | 1.413.060.000 | |
2021-11-23 | HU0000709811 | 5,907221 | 1.383.110.000 | |
2021-11-22 | HU0000709811 | 5,798680 | 1.357.700.000 | |
2021-11-19 | HU0000709811 | 5,911347 | 1.384.080.000 | |
2021-11-18 | HU0000709811 | 5,970620 | 1.397.960.000 | |
2021-11-17 | HU0000709811 | 5,919546 | 1.386.000.000 | |
2021-11-16 | HU0000709811 | 5,951039 | 1.393.370.000 | |
2021-11-15 | HU0000709811 | 5,948427 | 1.392.760.000 | |
2021-11-12 | HU0000709811 | 6,007163 | 1.406.510.000 | |
2021-11-11 | HU0000709811 | 6,097174 | 1.427.590.000 | |
2021-11-10 | HU0000709811 | 6,135098 | 1.436.470.000 | |
2021-11-09 | HU0000709811 | 6,216682 | 1.455.570.000 | |
2021-11-08 | HU0000709811 | 6,219964 | 1.456.340.000 | |
2021-11-05 | HU0000709811 | 6,332349 | 1.482.650.000 | |
2021-11-04 | HU0000709811 | 6,427402 | 1.504.910.000 | |
2021-11-03 | HU0000709811 | 6,311826 | 1.477.850.000 | |
2021-11-02 | HU0000709811 | 6,271232 | 1.468.340.000 | |
2021-10-29 | HU0000709811 | 6,229056 | 1.458.470.000 | |
2021-10-28 | HU0000709811 | 6,179736 | 1.446.920.000 | |
2021-10-27 | HU0000709811 | 6,296265 | 1.474.200.000 | |
2021-10-26 | HU0000709811 | 6,343492 | 1.485.260.000 | |
2021-10-25 | HU0000709811 | 6,306885 | 1.476.690.000 | |
2021-10-22 | HU0000709811 | 6,351878 | 1.487.220.000 | |
2021-10-21 | HU0000709811 | 6,337004 | 1.483.740.000 | |
2021-10-20 | HU0000709811 | 6,253354 | 1.464.160.000 | |
2021-10-19 | HU0000709811 | 6,248985 | 1.463.130.000 | |
2021-10-18 | HU0000709811 | 6,280822 | 1.470.590.000 | |
2021-10-15 | HU0000709811 | 6,295364 | 1.473.990.000 | |
2021-10-14 | HU0000709811 | 6,338898 | 1.484.190.000 | |
2021-10-13 | HU0000709811 | 6,293233 | 1.473.490.000 | |
2021-10-12 | HU0000709811 | 6,284017 | 1.471.340.000 | |
2021-10-11 | HU0000709811 | 6,258903 | 1.465.460.000 | |
2021-10-08 | HU0000709811 | 6,204030 | 1.452.610.000 | |
2021-10-07 | HU0000709811 | 6,188852 | 1.449.050.000 | |
2021-10-06 | HU0000709811 | 6,127048 | 1.434.580.000 | |
2021-10-05 | HU0000709811 | 6,134856 | 1.436.410.000 | |
2021-10-04 | HU0000709811 | 6,117852 | 1.432.430.000 | |
2021-10-01 | HU0000709811 | 6,160093 | 1.442.320.000 | |
2021-09-30 | HU0000709811 | 6,075072 | 1.422.410.000 | |
2021-09-29 | HU0000709811 | 5,977728 | 1.399.620.000 | |
2021-09-28 | HU0000709811 | 5,913269 | 1.384.530.000 | |
2021-09-27 | HU0000709811 | 5,903737 | 1.382.300.000 | |
2021-09-24 | HU0000709811 | 5,913941 | 1.384.690.000 | |
2021-09-23 | HU0000709811 | 5,972636 | 1.398.430.000 | |
2021-09-22 | HU0000709811 | 5,897023 | 1.380.730.000 | |
2021-09-21 | HU0000709811 | 5,840209 | 1.367.420.000 | |
2021-09-20 | HU0000709811 | 5,860214 | 1.372.110.000 | |
2021-09-17 | HU0000709811 | 6,023518 | 1.410.340.000 | |
2021-09-16 | HU0000709811 | 6,017454 | 1.408.920.000 | |
2021-09-15 | HU0000709811 | 6,017272 | 1.408.880.000 | |
2021-09-14 | HU0000709811 | 6,025231 | 1.410.740.000 | |
2021-09-13 | HU0000709811 | 6,087927 | 1.425.420.000 | |
2021-09-10 | HU0000709811 | 6,069387 | 1.421.080.000 | |
2021-09-09 | HU0000709811 | 6,101735 | 1.428.660.000 | |
2021-09-08 | HU0000709811 | 6,042258 | 1.414.730.000 | |
2021-09-07 | HU0000709811 | 6,056864 | 1.418.150.000 | |
2021-09-06 | HU0000709811 | 6,070679 | 1.421.390.000 | |
2021-09-03 | HU0000709811 | 6,015730 | 1.408.520.000 | |
2021-09-02 | HU0000709811 | 5,966783 | 1.397.060.000 | |
2021-09-01 | HU0000709811 | 5,980270 | 1.400.220.000 | |
2021-08-31 | HU0000709811 | 5,982260 | 1.400.680.000 | |
2021-08-30 | HU0000709811 | 5,940916 | 1.391.000.000 | |
2021-08-27 | HU0000709811 | 5,879149 | 1.376.540.000 | |
2021-08-26 | HU0000709811 | 5,830033 | 1.365.040.000 | |
2021-08-25 | HU0000709811 | 5,883863 | 1.377.640.000 | |
2021-08-24 | HU0000709811 | 5,947500 | 1.392.540.000 | |
2021-08-23 | HU0000709811 | 5,993488 | 1.403.310.000 | |
2021-08-19 | HU0000709811 | 5,956607 | 1.394.680.000 | |
2021-08-18 | HU0000709811 | 6,025056 | 1.410.700.000 | |
2021-08-17 | HU0000709811 | 5,948623 | 1.392.810.000 | |
2021-08-16 | HU0000709811 | 5,780741 | 1.353.500.000 | |
2021-08-13 | HU0000709811 | 5,804131 | 1.358.980.000 | |
2021-08-12 | HU0000709811 | 5,794312 | 1.356.680.000 | |
2021-08-11 | HU0000709811 | 5,797943 | 1.357.530.000 | |
2021-08-10 | HU0000709811 | 5,741906 | 1.344.410.000 | |
2021-08-09 | HU0000709811 | 5,726698 | 1.340.850.000 | |
2021-08-06 | HU0000709811 | 5,765581 | 1.349.950.000 | |
2021-08-05 | HU0000709811 | 5,739157 | 1.343.760.000 | |
2021-08-04 | HU0000709811 | 5,729293 | 1.341.450.000 | |
2021-08-03 | HU0000709811 | 5,678118 | 1.329.470.000 | |
2021-08-02 | HU0000709811 | 5,645739 | 1.321.890.000 | |
2021-07-30 | HU0000709811 | 5,596138 | 1.310.280.000 | |
2021-07-29 | HU0000709811 | 5,558051 | 1.301.360.000 | |
2021-07-28 | HU0000709811 | 5,471120 | 1.281.000.000 | |
2021-07-27 | HU0000709811 | 5,409952 | 1.266.680.000 | |
2021-07-26 | HU0000709811 | 5,404450 | 1.265.390.000 | |
2021-07-23 | HU0000709811 | 5,467323 | 1.280.120.000 | |
2021-07-22 | HU0000709811 | 5,498150 | 1.287.330.000 | |
2021-07-21 | HU0000709811 | 5,511949 | 1.290.560.000 | |
2021-07-20 | HU0000709811 | 5,481673 | 1.283.480.000 | |
2021-07-19 | HU0000709811 | 5,440562 | 1.273.850.000 | |
2021-07-16 | HU0000709811 | 5,527633 | 1.294.240.000 | |
2021-07-15 | HU0000709811 | 5,489693 | 1.285.350.000 | |
2021-07-14 | HU0000709811 | 5,434079 | 1.272.330.000 | |
2021-07-13 | HU0000709811 | 5,481199 | 1.283.360.000 | |
2021-07-12 | HU0000709811 | 5,505012 | 1.288.940.000 | |
2021-07-09 | HU0000709811 | 5,547143 | 1.298.800.000 | |
2021-07-08 | HU0000709811 | 5,465513 | 1.279.690.000 | |
2021-07-07 | HU0000709811 | 5,479963 | 1.283.080.000 | |
2021-07-06 | HU0000709811 | 5,482003 | 1.283.550.000 | |
2021-07-05 | HU0000709811 | 5,462482 | 1.278.980.000 | |
2021-07-02 | HU0000709811 | 5,474670 | 1.281.840.000 | |
2021-07-01 | HU0000709811 | 5,519295 | 1.292.280.000 | |
2021-06-30 | HU0000709811 | 5,442582 | 1.274.320.000 | |
2021-06-29 | HU0000709811 | 5,502822 | 1.288.430.000 | |
2021-06-28 | HU0000709811 | 5,565660 | 1.303.140.000 | |
2021-06-25 | HU0000709811 | 5,584418 | 1.307.530.000 | |
2021-06-24 | HU0000709811 | 5,601774 | 1.311.600.000 | |
2021-06-23 | HU0000709811 | 5,604032 | 1.312.120.000 | |
2021-06-22 | HU0000709811 | 5,553649 | 1.300.330.000 | |
2021-06-21 | HU0000709811 | 5,574709 | 1.305.260.000 | |
2021-06-18 | HU0000709811 | 5,545091 | 1.298.320.000 | |
2021-06-17 | HU0000709811 | 5,625134 | 1.317.070.000 | |
2021-06-16 | HU0000709811 | 5,593213 | 1.309.590.000 | |
2021-06-15 | HU0000709811 | 5,682506 | 1.330.500.000 | |
2021-06-14 | HU0000709811 | 5,649604 | 1.322.790.000 | |
2021-06-11 | HU0000709811 | 5,632946 | 1.318.890.000 | |
2021-06-10 | HU0000709811 | 5,590881 | 1.309.050.000 | |
2021-06-09 | HU0000709811 | 5,561368 | 1.302.140.000 | |
2021-06-08 | HU0000709811 | 5,601021 | 1.311.420.000 | |
2021-06-07 | HU0000709811 | 5,567730 | 1.303.620.000 | |
2021-06-04 | HU0000709811 | 5,571349 | 1.304.470.000 | |
2021-06-03 | HU0000709811 | 5,470901 | 1.280.950.000 | |
2021-06-02 | HU0000709811 | 5,391090 | 1.262.270.000 | |
2021-06-01 | HU0000709811 | 5,387388 | 1.261.400.000 | |
2021-05-31 | HU0000709811 | 5,349912 | 1.252.630.000 | |
2021-05-28 | HU0000709811 | 5,332694 | 1.248.590.000 | |
2021-05-27 | HU0000709811 | 5,282407 | 1.236.820.000 | |
2021-05-26 | HU0000709811 | 5,350897 | 1.252.860.000 | |
2021-05-25 | HU0000709811 | 5,280554 | 1.236.390.000 | |
2021-05-21 | HU0000709811 | 5,356379 | 1.254.140.000 | |
2021-05-20 | HU0000709811 | 5,339754 | 1.250.250.000 | |
2021-05-19 | HU0000709811 | 5,208493 | 1.219.510.000 | |
2021-05-18 | HU0000709811 | 5,297927 | 1.240.450.000 | |
2021-05-17 | HU0000709811 | 5,294532 | 1.239.660.000 | |
2021-05-14 | HU0000709811 | 5,243844 | 1.227.790.000 | |
2021-05-13 | HU0000709811 | 5,190477 | 1.215.300.000 | |
2021-05-12 | HU0000709811 | 5,095572 | 1.193.070.000 | |
2021-05-11 | HU0000709811 | 5,116850 | 1.198.060.000 | |
2021-05-10 | HU0000709811 | 5,145828 | 1.204.840.000 | |
2021-05-07 | HU0000709811 | 5,096793 | 1.193.360.000 | |
2021-05-06 | HU0000709811 | 5,130955 | 1.201.360.000 | |
2021-05-05 | HU0000709811 | 5,092634 | 1.192.390.000 | |
2021-05-04 | HU0000709811 | 5,080315 | 1.189.500.000 | |
2021-05-03 | HU0000709811 | 4,968068 | 1.163.220.000 | |
2021-04-30 | HU0000709811 | 4,979384 | 1.165.870.000 | |
2021-04-29 | HU0000709811 | 5,037287 | 1.179.430.000 | |
2021-04-28 | HU0000709811 | 5,024108 | 1.176.340.000 | |
2021-04-27 | HU0000709811 | 5,001964 | 1.171.160.000 | |
2021-04-26 | HU0000709811 | 4,993533 | 1.169.180.000 | |
2021-04-23 | HU0000709811 | 4,935339 | 1.155.560.000 | |
2021-04-22 | HU0000709811 | 4,950899 | 1.159.200.000 | |
2021-04-21 | HU0000709811 | 4,933797 | 1.155.200.000 | |
2021-04-20 | HU0000709811 | 4,915347 | 1.150.880.000 | |
2021-04-19 | HU0000709811 | 4,890863 | 1.145.140.000 | |
2021-04-16 | HU0000709811 | 4,961576 | 1.161.700.000 | |
2021-04-15 | HU0000709811 | 4,918077 | 1.151.520.000 | |
2021-04-14 | HU0000709811 | 4,905080 | 1.148.470.000 | |
2021-04-13 | HU0000709811 | 4,946060 | 1.158.070.000 | |
2021-04-12 | HU0000709811 | 4,992841 | 1.169.020.000 | |
2021-04-09 | HU0000709811 | 5,052048 | 1.182.880.000 | |
2021-04-08 | HU0000709811 | 5,100415 | 1.194.210.000 | |
2021-04-07 | HU0000709811 | 5,119576 | 1.198.690.000 | |
2021-04-06 | HU0000709811 | 5,119498 | 1.198.680.000 | |
2021-04-01 | HU0000709811 | 5,107368 | 1.195.840.000 | |
2021-03-31 | HU0000709811 | 5,118402 | 1.198.420.000 | |
2021-03-30 | HU0000709811 | 5,166822 | 1.209.760.000 | |
2021-03-29 | HU0000709811 | 5,152269 | 1.206.350.000 | |
2021-03-26 | HU0000709811 | 5,104396 | 1.195.140.000 | |
2021-03-25 | HU0000709811 | 5,100086 | 1.194.130.000 | |
2021-03-24 | HU0000709811 | 5,114317 | 1.197.460.000 | |
2021-03-23 | HU0000709811 | 5,032658 | 1.178.340.000 | |
2021-03-22 | HU0000709811 | 5,064659 | 1.185.840.000 | |
2021-03-19 | HU0000709811 | 5,087998 | 1.191.300.000 | |
2021-03-18 | HU0000709811 | 5,137738 | 1.202.950.000 | |
2021-03-17 | HU0000709811 | 5,026561 | 1.176.920.000 | |
2021-03-16 | HU0000709811 | 5,114230 | 1.197.440.000 | |
2021-03-12 | HU0000709811 | 5,050644 | 1.182.550.000 | |
2021-03-11 | HU0000709811 | 5,059432 | 1.173.560.000 | |
2021-03-10 | HU0000709811 | 5,035723 | 1.168.060.000 | |
2021-03-09 | HU0000709811 | 5,005069 | 1.160.950.000 | |
2021-03-08 | HU0000709811 | 5,031757 | 1.167.140.000 | |
2021-03-05 | HU0000709811 | 5,000336 | 1.159.850.000 | |
2021-03-04 | HU0000709811 | 4,961659 | 1.150.880.000 | |
2021-03-03 | HU0000709811 | 5,039072 | 1.168.840.000 | |
2021-03-02 | HU0000709811 | 5,133209 | 1.190.670.000 | |
2021-03-01 | HU0000709811 | 5,168577 | 1.198.880.000 | |
2021-02-26 | HU0000709811 | 5,061253 | 1.173.980.000 | |
2021-02-25 | HU0000709811 | 5,085924 | 1.179.710.000 | |
2021-02-24 | HU0000709811 | 4,991359 | 1.157.770.000 | |
2021-02-23 | HU0000709811 | 4,963695 | 1.151.350.000 | |
2021-02-22 | HU0000709811 | 5,023903 | 1.165.320.000 | |
2021-02-19 | HU0000709811 | 5,094211 | 1.181.630.000 | |
2021-02-18 | HU0000709811 | 5,091696 | 1.181.040.000 | |
2021-02-17 | HU0000709811 | 5,134322 | 1.190.930.000 | |
2021-02-16 | HU0000709811 | 5,196056 | 1.205.250.000 | |
2021-02-15 | HU0000709811 | 5,067076 | 1.175.330.000 | |
2021-02-12 | HU0000709811 | 5,016690 | 1.163.650.000 | |
2021-02-11 | HU0000709811 | 5,049700 | 1.171.300.000 | |
2021-02-10 | HU0000709811 | 5,082122 | 1.178.820.000 | |
2021-02-09 | HU0000709811 | 5,147631 | 1.194.020.000 | |
2021-02-08 | HU0000709811 | 5,113240 | 1.186.040.000 | |
2021-02-05 | HU0000709811 | 5,094059 | 1.181.590.000 | |
2021-02-04 | HU0000709811 | 5,115373 | 1.186.540.000 | |
2021-02-03 | HU0000709811 | 5,090592 | 1.180.790.000 | |
2021-02-02 | HU0000709811 | 5,100622 | 1.183.110.000 | |
2021-02-01 | HU0000709811 | 5,054051 | 1.172.310.000 | |
2021-01-29 | HU0000709811 | 5,033462 | 1.167.540.000 | |
2021-01-28 | HU0000709811 | 5,037096 | 1.168.380.000 | |
2021-01-27 | HU0000709811 | 4,982176 | 1.155.640.000 | |
2021-01-26 | HU0000709811 | 5,032085 | 1.167.220.000 | |
2021-01-25 | HU0000709811 | 4,995247 | 1.158.670.000 | |
2021-01-22 | HU0000709811 | 5,046088 | 1.170.470.000 | |
2021-01-21 | HU0000709811 | 5,118386 | 1.187.240.000 | |
2021-01-20 | HU0000709811 | 5,101215 | 1.183.250.000 | |
2021-01-19 | HU0000709811 | 5,160626 | 1.197.030.000 | |
2021-01-18 | HU0000709811 | 5,179246 | 1.201.350.000 | |
2021-01-15 | HU0000709811 | 5,115262 | 1.186.510.000 | |
2021-01-14 | HU0000709811 | 5,193936 | 1.204.760.000 | |
2021-01-13 | HU0000709811 | 5,172386 | 1.199.760.000 | |
2021-01-12 | HU0000709811 | 5,121987 | 1.188.070.000 | |
2021-01-11 | HU0000709811 | 5,176448 | 1.200.700.000 | |
2021-01-08 | HU0000709811 | 5,140078 | 1.192.270.000 | |
2021-01-07 | HU0000709811 | 5,084179 | 1.179.300.000 | |
2021-01-06 | HU0000709811 | 4,988833 | 1.157.180.000 | |
2021-01-05 | HU0000709811 | 4,912149 | 1.139.400.000 | |
2021-01-04 | HU0000709811 | 4,900859 | 1.136.780.000 | |
2020-12-31 | HU0000709811 | 4,868169 | 1.129.200.000 | |
2020-12-30 | HU0000709811 | 4,868336 | 1.129.230.000 | |
2020-12-29 | HU0000709811 | 4,831918 | 1.120.790.000 | |
2020-12-28 | HU0000709811 | 4,809754 | 1.115.650.000 | |
2020-12-23 | HU0000709811 | 4,771412 | 1.106.750.000 | |
2020-12-22 | HU0000709811 | 4,753995 | 1.102.710.000 | |
2020-12-21 | HU0000709811 | 4,688416 | 1.087.500.000 | |
2020-12-18 | HU0000709811 | 4,820295 | 1.118.090.000 | |
2020-12-17 | HU0000709811 | 4,875772 | 1.130.960.000 | |
2020-12-16 | HU0000709811 | 4,855077 | 1.126.160.000 | |
2020-12-15 | HU0000709811 | 4,853193 | 1.125.720.000 | |
2020-12-14 | HU0000709811 | 4,862633 | 1.127.910.000 | |
2020-12-11 | HU0000709811 | 4,781979 | 1.109.200.000 | |
2020-12-10 | HU0000709811 | 4,763153 | 1.104.840.000 | |
2020-12-09 | HU0000709811 | 4,713378 | 1.093.290.000 | |
2020-12-08 | HU0000709811 | 4,595383 | 1.065.920.000 | |
2020-12-07 | HU0000709811 | 4,542411 | 1.053.640.000 | |
2020-12-04 | HU0000709811 | 4,546392 | 1.054.560.000 | |
2020-12-03 | HU0000709811 | 4,484885 | 1.040.290.000 | |
2020-12-02 | HU0000709811 | 4,542160 | 1.053.580.000 | |
2020-12-01 | HU0000709811 | 4,491915 | 1.041.920.000 | |
2020-11-30 | HU0000709811 | 4,495143 | 1.042.670.000 | |
2020-11-27 | HU0000709811 | 4,557512 | 1.057.140.000 | |
2020-11-26 | HU0000709811 | 4,523823 | 1.049.320.000 | |
2020-11-25 | HU0000709811 | 4,525781 | 1.049.780.000 | |
2020-11-24 | HU0000709811 | 4,527374 | 1.050.150.000 | |
2020-11-23 | HU0000709811 | 4,443363 | 1.030.660.000 | |
2020-11-20 | HU0000709811 | 4,429632 | 1.027.480.000 | |
2020-11-19 | HU0000709811 | 4,423863 | 1.026.140.000 | |
2020-11-18 | HU0000709811 | 4,447460 | 1.031.610.000 | |
2020-11-17 | HU0000709811 | 4,343917 | 1.007.590.000 | |
2020-11-16 | HU0000709811 | 4,336614 | 1.005.900.000 | |
2020-11-13 | HU0000709811 | 4,326817 | 1.003.630.000 | |
2020-11-12 | HU0000709811 | 4,369518 | 992.425.000 | |
2020-11-11 | HU0000709811 | 4,409494 | 1.001.500.000 | |
2020-11-10 | HU0000709811 | 4,329732 | 983.388.000 | |
2020-11-09 | HU0000709811 | 4,230813 | 960.921.000 | |
2020-11-06 | HU0000709811 | 4,099357 | 931.064.000 | |
2020-11-05 | HU0000709811 | 4,084645 | 927.723.000 | |
2020-11-04 | HU0000709811 | 4,027454 | 914.733.000 | |
2020-11-03 | HU0000709811 | 3,918486 | 889.984.000 | |
2020-11-02 | HU0000709811 | 3,831890 | 870.316.000 | |
2020-10-30 | HU0000709811 | 3,740380 | 849.532.000 | |
2020-10-29 | HU0000709811 | 3,713222 | 843.364.000 | |
2020-10-28 | HU0000709811 | 3,720072 | 844.919.000 | |
2020-10-27 | HU0000709811 | 3,822891 | 868.272.000 | |
2020-10-26 | HU0000709811 | 3,825423 | 868.847.000 | |
2020-10-22 | HU0000709811 | 3,900511 | 885.902.000 | |
2020-10-21 | HU0000709811 | 3,906127 | 887.177.000 | |
2020-10-20 | HU0000709811 | 3,906777 | 887.325.000 | |
2020-10-19 | HU0000709811 | 3,895099 | 884.672.000 | |
2020-10-16 | HU0000709811 | 3,852481 | 874.993.000 | |
2020-10-15 | HU0000709811 | 3,833983 | 870.791.000 | |
2020-10-14 | HU0000709811 | 3,883354 | 882.005.000 | |
2020-10-13 | HU0000709811 | 3,863113 | 877.408.000 | |
2020-10-12 | HU0000709811 | 3,836037 | 871.258.000 | |
2020-10-09 | HU0000709811 | 3,902530 | 886.360.000 | |
2020-10-08 | HU0000709811 | 3,906777 | 887.325.000 | |
2020-10-07 | HU0000709811 | 3,890121 | 883.542.000 | |
2020-10-06 | HU0000709811 | 3,900981 | 886.008.000 | |
2020-10-05 | HU0000709811 | 3,879903 | 881.221.000 | |
2020-10-02 | HU0000709811 | 3,878089 | 880.809.000 | |
2020-10-01 | HU0000709811 | 3,902122 | 886.268.000 | |
2020-09-30 | HU0000709811 | 3,816979 | 866.929.000 | |
2020-09-29 | HU0000709811 | 3,788156 | 860.383.000 | |
2020-09-28 | HU0000709811 | 3,845668 | 873.445.000 | |
2020-09-25 | HU0000709811 | 3,706575 | 841.854.000 | |
2020-09-24 | HU0000709811 | 3,704027 | 841.275.000 | |
2020-09-23 | HU0000709811 | 3,773737 | 857.108.000 | |
2020-09-22 | HU0000709811 | 3,745245 | 850.637.000 | |
2020-09-21 | HU0000709811 | 3,738169 | 849.030.000 | |
2020-09-18 | HU0000709811 | 3,896668 | 885.029.000 | |
2020-09-17 | HU0000709811 | 3,929627 | 892.515.000 | |
2020-09-16 | HU0000709811 | 3,960043 | 899.423.000 | |
2020-09-15 | HU0000709811 | 3,970625 | 901.826.000 | |
2020-09-14 | HU0000709811 | 4,059078 | 921.916.000 | |
2020-09-11 | HU0000709811 | 4,038726 | 917.294.000 | |
2020-09-10 | HU0000709811 | 4,041908 | 918.016.000 | |
2020-09-09 | HU0000709811 | 4,076894 | 925.963.000 | |
2020-09-08 | HU0000709811 | 4,065945 | 923.476.000 | |
2020-09-07 | HU0000709811 | 4,066746 | 923.658.000 | |
2020-09-04 | HU0000709811 | 4,041984 | 918.034.000 | |
2020-09-03 | HU0000709811 | 4,035214 | 916.496.000 | |
2020-09-02 | HU0000709811 | 3,994398 | 862.327.000 | |
2020-09-01 | HU0000709811 | 4,003435 | 864.278.000 | |
2020-08-31 | HU0000709811 | 4,044309 | 873.102.000 | |
2020-08-28 | HU0000709811 | 4,043787 | 872.989.000 | |
2020-08-27 | HU0000709811 | 4,116867 | 888.766.000 | |
2020-08-26 | HU0000709811 | 4,168416 | 899.895.000 | |
2020-08-25 | HU0000709811 | 4,131287 | 891.879.000 | |
2020-08-24 | HU0000709811 | 4,177890 | 901.940.000 | |
2020-08-19 | HU0000709811 | 4,184049 | 903.270.000 | |
2020-08-18 | HU0000709811 | 4,199569 | 906.620.000 | |
2020-08-17 | HU0000709811 | 4,240543 | 887.514.000 | |
2020-08-14 | HU0000709811 | 4,247807 | 889.034.000 | |
2020-08-13 | HU0000709811 | 4,266441 | 892.934.000 | |
2020-08-12 | HU0000709811 | 4,270199 | 893.721.000 | |
2020-08-11 | HU0000709811 | 4,221210 | 883.468.000 | |
2020-08-10 | HU0000709811 | 4,213530 | 881.860.000 | |
2020-08-07 | HU0000709811 | 4,172919 | 873.361.000 | |
2020-08-06 | HU0000709811 | 4,112191 | 860.651.000 | |
2020-08-05 | HU0000709811 | 4,075075 | 852.883.000 | |
2020-08-04 | HU0000709811 | 3,994816 | 836.085.000 | |
2020-08-03 | HU0000709811 | 4,019833 | 841.321.000 | |
2020-07-31 | HU0000709811 | 4,028239 | 843.080.000 | |
2020-07-30 | HU0000709811 | 4,040512 | 845.649.000 | |
2020-07-29 | HU0000709811 | 4,054836 | 848.647.000 | |
2020-07-28 | HU0000709811 | 4,036337 | 844.775.000 | |
2020-07-27 | HU0000709811 | 4,062511 | 850.253.000 | |
2020-07-24 | HU0000709811 | 4,077763 | 853.445.000 | |
2020-07-23 | HU0000709811 | 4,131050 | 864.598.000 | |
2020-07-22 | HU0000709811 | 4,115645 | 861.374.000 | |
2020-07-21 | HU0000709811 | 4,120530 | 862.396.000 | |
2020-07-20 | HU0000709811 | 4,084600 | 854.876.000 | |
2020-07-17 | HU0000709811 | 4,086691 | 855.314.000 | |
2020-07-16 | HU0000709811 | 4,091796 | 856.382.000 | |
2020-07-15 | HU0000709811 | 4,107463 | 859.661.000 | |
2020-07-14 | HU0000709811 | 4,072254 | 852.292.000 | |
2020-07-13 | HU0000709811 | 4,100337 | 858.170.000 | |
2020-07-10 | HU0000709811 | 4,128481 | 864.060.000 | |
2020-07-09 | HU0000709811 | 4,150048 | 868.574.000 | |
2020-07-08 | HU0000709811 | 4,168320 | 872.398.000 | |
2020-07-07 | HU0000709811 | 4,146729 | 867.879.000 | |
2020-07-06 | HU0000709811 | 4,233655 | 886.072.000 | |
2020-07-03 | HU0000709811 | 4,167527 | 872.232.000 | |
2020-07-02 | HU0000709811 | 4,201976 | 879.442.000 | |
2020-07-01 | HU0000709811 | 4,106865 | 859.536.000 | |
2020-06-30 | HU0000709811 | 4,155837 | 869.786.000 | |
2020-06-29 | HU0000709811 | 4,238899 | 887.170.000 | |
2020-06-26 | HU0000709811 | 4,219612 | 883.133.000 | |
2020-06-25 | HU0000709811 | 4,294151 | 898.734.000 | |
2020-06-24 | HU0000709811 | 4,317486 | 903.618.000 | |
2020-06-23 | HU0000709811 | 4,363277 | 913.201.000 | |
2020-06-22 | HU0000709811 | 4,316275 | 903.364.000 | |
2020-06-19 | HU0000709811 | 4,325489 | 905.292.000 | |
2020-06-18 | HU0000709811 | 4,349786 | 910.378.000 | |
2020-06-17 | HU0000709811 | 4,383104 | 917.351.000 | |
2020-06-16 | HU0000709811 | 4,420116 | 925.097.000 | |
2020-06-15 | HU0000709811 | 4,336061 | 907.505.000 | |
2020-06-12 | HU0000709811 | 4,344331 | 909.236.000 | |
2020-06-11 | HU0000709811 | 4,253216 | 890.166.000 | |
2020-06-10 | HU0000709811 | 4,354113 | 911.283.000 | |
2020-06-09 | HU0000709811 | 4,407207 | 922.395.000 | |
2020-06-08 | HU0000709811 | 4,435000 | 928.212.000 | |
2020-06-05 | HU0000709811 | 4,409597 | 963.681.000 | |
2020-06-04 | HU0000709811 | 4,324715 | 945.130.000 | |
2020-06-03 | HU0000709811 | 4,332571 | 946.847.000 | |
2020-06-02 | HU0000709811 | 4,173846 | 912.159.000 | |
2020-05-29 | HU0000709811 | 4,161397 | 909.439.000 | |
2020-05-28 | HU0000709811 | 4,216854 | 921.558.000 | |
2020-05-27 | HU0000709811 | 4,214846 | 921.120.000 | |
2020-05-26 | HU0000709811 | 4,185057 | 914.609.000 | |
2020-05-25 | HU0000709811 | 4,082159 | 892.122.000 | |
2020-05-22 | HU0000709811 | 4,064924 | 888.355.000 | |
2020-05-21 | HU0000709811 | 4,115967 | 899.510.000 | |
2020-05-20 | HU0000709811 | 4,132965 | 903.225.000 | |
2020-05-19 | HU0000709811 | 4,112041 | 898.652.000 | |
2020-05-18 | HU0000709811 | 4,096032 | 895.154.000 | |
2020-05-15 | HU0000709811 | 3,951159 | 843.559.000 | |
2020-05-14 | HU0000709811 | 3,964197 | 846.342.000 | |
2020-05-13 | HU0000709811 | 4,006693 | 855.415.000 | |
2020-05-12 | HU0000709811 | 4,079602 | 870.981.000 | |
2020-05-11 | HU0000709811 | 4,052612 | 865.219.000 | |
2020-05-08 | HU0000709811 | 4,039588 | 862.438.000 | |
2020-05-07 | HU0000709811 | 4,019415 | 858.131.000 | |
2020-05-06 | HU0000709811 | 4,012701 | 856.698.000 | |
2020-05-05 | HU0000709811 | 4,019117 | 858.068.000 | |
2020-05-04 | HU0000709811 | 4,015794 | 857.358.000 | |
2020-04-30 | HU0000709811 | 4,084878 | 872.107.000 | |
2020-04-29 | HU0000709811 | 4,043418 | 863.256.000 | |
2020-04-28 | HU0000709811 | 3,926657 | 838.328.000 | |
2020-04-27 | HU0000709811 | 3,855150 | 823.061.000 | |
2020-04-24 | HU0000709811 | 3,829013 | 817.481.000 | |
2020-04-23 | HU0000709811 | 3,810389 | 813.505.000 | |
2020-04-22 | HU0000709811 | 3,756692 | 802.041.000 | |
2020-04-21 | HU0000709811 | 3,672248 | 784.012.000 | |
2020-04-20 | HU0000709811 | 3,826655 | 816.977.000 | |
2020-04-17 | HU0000709811 | 3,855167 | 823.065.000 | |
2020-04-16 | HU0000709811 | 3,743720 | 799.271.000 | |
2020-04-15 | HU0000709811 | 3,801388 | 844.811.000 | |
2020-04-14 | HU0000709811 | 4,004094 | 889.860.000 | |
2020-04-09 | HU0000709811 | 3,921920 | 871.598.000 | |
2020-04-08 | HU0000709811 | 3,818095 | 848.524.000 | |
2020-04-07 | HU0000709811 | 3,801080 | 844.743.000 | |
2020-04-06 | HU0000709811 | 3,820820 | 849.130.000 | |
2020-04-03 | HU0000709811 | 3,754147 | 834.313.000 | |
2020-04-02 | HU0000709811 | 3,792584 | 842.855.000 | |
2020-04-01 | HU0000709811 | 3,766123 | 836.974.000 | |
2020-03-31 | HU0000709811 | 3,855955 | 856.938.000 | |
2020-03-30 | HU0000709811 | 3,722776 | 827.341.000 | |
2020-03-27 | HU0000709811 | 3,732275 | 829.452.000 | |
2020-03-26 | HU0000709811 | 3,841710 | 853.772.000 | |
2020-03-25 | HU0000709811 | 3,806581 | 845.965.000 | |
2020-03-24 | HU0000709811 | 3,803001 | 729.990.000 | |
2020-03-23 | HU0000709811 | 3,600574 | 691.134.000 | |
2020-03-20 | HU0000709811 | 3,620982 | 695.052.000 | |
2020-03-19 | HU0000709811 | 3,451106 | 662.444.000 | |
2020-03-18 | HU0000709811 | 3,447679 | 661.786.000 | |
2020-03-17 | HU0000709811 | 3,685815 | 707.497.000 | |
2020-03-16 | HU0000709811 | 3,779255 | 725.433.000 | |
2020-03-13 | HU0000709811 | 4,001593 | 731.088.000 | |
2020-03-12 | HU0000709811 | 3,782984 | 691.148.000 | |
2020-03-11 | HU0000709811 | 4,275761 | 781.178.000 | |
2020-03-10 | HU0000709811 | 4,488970 | 820.131.000 | |
2020-03-09 | HU0000709811 | 4,451837 | 813.347.000 | |
2020-03-06 | HU0000709811 | 4,814450 | 879.596.000 | |
2020-03-05 | HU0000709811 | 4,980941 | 910.014.000 | |
2020-03-04 | HU0000709811 | 5,063613 | 925.118.000 | |
2020-03-03 | HU0000709811 | 5,059639 | 924.392.000 | |
2020-03-02 | HU0000709811 | 4,854512 | 886.916.000 | |
2020-02-28 | HU0000709811 | 4,702440 | 859.132.000 | |
2020-02-27 | HU0000709811 | 4,990754 | 911.807.000 | |
2020-02-26 | HU0000709811 | 5,088735 | 929.708.000 | |
2020-02-25 | HU0000709811 | 5,038036 | 920.445.000 | |
2020-02-24 | HU0000709811 | 5,188950 | 948.017.000 | |
2020-02-21 | HU0000709811 | 5,353155 | 978.017.000 | |
2020-02-20 | HU0000709811 | 5,354326 | 978.231.000 | |
2020-02-19 | HU0000709811 | 5,399660 | 986.514.000 | |
2020-02-18 | HU0000709811 | 5,325980 | 973.052.000 | |
2020-02-17 | HU0000709811 | 5,301442 | 968.569.000 | |
2020-02-14 | HU0000709811 | 5,251215 | 959.393.000 | |
2020-02-13 | HU0000709811 | 5,218952 | 953.498.000 | |
2020-02-12 | HU0000709811 | 5,202801 | 919.590.000 | |
2020-02-11 | HU0000709811 | 5,212862 | 921.369.000 | |
2020-02-10 | HU0000709811 | 5,209973 | 920.858.000 | |
2020-02-07 | HU0000709811 | 5,205698 | 920.102.000 | |
2020-02-06 | HU0000709811 | 5,163698 | 912.679.000 | |
2020-02-05 | HU0000709811 | 5,151042 | 910.442.000 | |
2020-02-04 | HU0000709811 | 5,120231 | 1.663.380.000 | |
2020-02-03 | HU0000709811 | 5,072562 | 1.647.890.000 | |
2020-01-31 | HU0000709811 | 5,039569 | 1.637.170.000 | |
2020-01-30 | HU0000709811 | 5,086939 | 1.652.560.000 | |
2020-01-29 | HU0000709811 | 5,078365 | 1.649.780.000 | |
2020-01-28 | HU0000709811 | 5,106771 | 1.659.000.000 | |
2020-01-27 | HU0000709811 | 5,136198 | 1.668.560.000 | |
2020-01-24 | HU0000709811 | 5,203999 | 1.690.590.000 | |
2020-01-23 | HU0000709811 | 5,241085 | 1.702.640.000 | |
2020-01-22 | HU0000709811 | 5,214669 | 1.692.390.000 | |
2020-01-21 | HU0000709811 | 5,160091 | 1.674.680.000 | |
2020-01-20 | HU0000709811 | 5,199388 | 1.687.430.000 | |
2020-01-17 | HU0000709811 | 5,192454 | 1.685.180.000 | |
2020-01-16 | HU0000709811 | 5,183826 | 1.682.380.000 | |
2020-01-15 | HU0000709811 | 5,208790 | 1.689.350.000 | |
2020-01-14 | HU0000709811 | 5,254703 | 1.704.250.000 | |
2020-01-13 | HU0000709811 | 5,312047 | 1.722.840.000 | |
2020-01-10 | HU0000709811 | 5,301258 | 1.719.340.000 | |
2020-01-09 | HU0000709811 | 5,316799 | 1.724.390.000 | |
2020-01-08 | HU0000709811 | 5,251378 | 1.722.990.000 | |
2020-01-07 | HU0000709811 | 5,199787 | 1.730.170.000 | |
2020-01-06 | HU0000709811 | 5,219578 | 1.736.760.000 | |
2020-01-03 | HU0000709811 | 5,391709 | 1.794.030.000 | |
2020-01-02 | HU0000709811 | 5,401870 | 1.797.410.000 | |
2019-12-31 | HU0000709811 | 5,384723 | 1.791.710.000 | |
2019-12-30 | HU0000709811 | 5,384814 | 1.796.560.000 | |
2019-12-23 | HU0000709811 | 5,373423 | 1.788.300.000 | |
2019-12-20 | HU0000709811 | 5,329744 | 1.773.770.000 | |
2019-12-19 | HU0000709811 | 5,369979 | 1.787.160.000 | |
2019-12-18 | HU0000709811 | 5,336897 | 1.782.680.000 | |
2019-12-17 | HU0000709811 | 5,264023 | 1.760.500.000 | |
2019-12-16 | HU0000709811 | 5,329634 | 1.782.450.000 | |
2019-12-13 | HU0000709811 | 5,348628 | 1.790.950.000 | |
2019-12-12 | HU0000709811 | 5,304866 | 1.776.300.000 | |
2019-12-11 | HU0000709811 | 5,214693 | 1.753.280.000 | |
2019-12-10 | HU0000709811 | 5,173106 | 1.739.300.000 | |
2019-12-09 | HU0000709811 | 5,218032 | 1.754.400.000 | |
2019-12-06 | HU0000709811 | 5,168240 | 1.755.330.000 | |
2019-12-05 | HU0000709811 | 5,166708 | 1.754.810.000 | |
2019-12-04 | HU0000709811 | 5,155013 | 1.750.840.000 | |
2019-12-03 | HU0000709811 | 5,034468 | 1.709.900.000 | |
2019-12-02 | HU0000709811 | 5,071987 | 1.722.640.000 | |
2019-11-29 | HU0000709811 | 5,111949 | 1.736.210.000 | |
2019-11-28 | HU0000709811 | 5,123287 | 1.740.060.000 | |
2019-11-27 | HU0000709811 | 5,103114 | 1.733.210.000 | |
2019-11-26 | HU0000709811 | 5,121966 | 1.739.610.000 | |
2019-11-25 | HU0000709811 | 5,184922 | 1.761.000.000 | |
2019-11-22 | HU0000709811 | 5,154177 | 1.752.410.000 | |
2019-11-21 | HU0000709811 | 5,106742 | 1.736.280.000 | |
2019-11-20 | HU0000709811 | 5,140813 | 1.866.090.000 | |
2019-11-19 | HU0000709811 | 5,104836 | 1.853.030.000 | |
2019-11-18 | HU0000709811 | 5,132921 | 1.863.230.000 | |
2019-11-15 | HU0000709811 | 5,076625 | 1.842.790.000 | |
2019-11-14 | HU0000709811 | 5,057016 | 1.835.670.000 | |
2019-11-13 | HU0000709811 | 5,057067 | 1.895.220.000 | |
2019-11-12 | HU0000709811 | 5,090118 | 1.907.600.000 | |
2019-11-11 | HU0000709811 | 5,037957 | 1.888.060.000 | |
2019-11-08 | HU0000709811 | 5,084281 | 1.936.500.000 | |
2019-11-07 | HU0000709811 | 5,102128 | 1.945.620.000 | |
2019-11-06 | HU0000709811 | 5,065162 | 1.931.520.000 | |
2019-11-05 | HU0000709811 | 5,061029 | 1.929.950.000 | |
2019-11-04 | HU0000709811 | 5,012713 | 1.911.520.000 | |
2019-10-31 | HU0000709811 | 4,935769 | 1.882.180.000 | |
2019-10-30 | HU0000709811 | 5,010946 | 1.920.480.000 | |
2019-10-29 | HU0000709811 | 4,971633 | 1.905.410.000 | |
2019-10-28 | HU0000709811 | 4,910740 | 1.882.070.000 | |
2019-10-25 | HU0000709811 | 4,936630 | 1.891.990.000 | |
2019-10-24 | HU0000709811 | 4,973979 | 1.906.310.000 | |
2019-10-22 | HU0000709811 | 4,896703 | 1.876.690.000 | |
2019-10-21 | HU0000709811 | 4,826134 | 1.849.650.000 | |
2019-10-18 | HU0000709811 | 4,778157 | 1.829.240.000 | |
2019-10-17 | HU0000709811 | 4,766301 | 1.824.700.000 | |
2019-10-16 | HU0000709811 | 4,730252 | 1.810.900.000 | |
2019-10-15 | HU0000709811 | 4,749174 | 1.818.140.000 | |
2019-10-14 | HU0000709811 | 4,766080 | 1.824.610.000 | |
2019-10-11 | HU0000709811 | 4,718913 | 1.806.560.000 | |
2019-10-10 | HU0000709811 | 4,621084 | 1.769.110.000 | |
2019-10-09 | HU0000709811 | 4,631777 | 1.773.200.000 | |
2019-10-08 | HU0000709811 | 4,621910 | 1.769.420.000 | |
2019-10-07 | HU0000709811 | 4,656543 | 1.782.680.000 | |
2019-10-04 | HU0000709811 | 4,659690 | 1.705.390.000 | |
2019-10-03 | HU0000709811 | 4,627560 | 1.693.630.000 | |
2019-10-02 | HU0000709811 | 4,612557 | 1.688.140.000 | |
2019-10-01 | HU0000709811 | 4,692724 | 1.717.480.000 | |
2019-09-30 | HU0000709811 | 4,748870 | 1.738.030.000 | |
2019-09-27 | HU0000709811 | 4,782088 | 1.750.190.000 | |
2019-09-26 | HU0000709811 | 4,741553 | 1.735.350.000 | |
2019-09-25 | HU0000709811 | 4,743250 | 1.706.150.000 | |
2019-09-24 | HU0000709811 | 4,777158 | 1.718.340.000 | |
2019-09-23 | HU0000709811 | 4,770822 | 1.716.060.000 | |
2019-09-20 | HU0000709811 | 4,808488 | 1.729.610.000 | |
2019-09-19 | HU0000709811 | 4,786165 | 1.721.580.000 | |
2019-09-18 | HU0000709811 | 4,787448 | 1.722.040.000 | |
2019-09-17 | HU0000709811 | 4,748659 | 1.708.090.000 | |
2019-09-16 | HU0000709811 | 4,773620 | 1.717.070.000 | |
2019-09-13 | HU0000709811 | 4,711756 | 1.694.820.000 | |
2019-09-12 | HU0000709811 | 4,687461 | 1.686.080.000 | |
2019-09-11 | HU0000709811 | 4,704304 | 1.692.140.000 | |
2019-09-10 | HU0000709811 | 4,675010 | 1.681.600.000 | |
2019-09-09 | HU0000709811 | 4,736881 | 1.703.860.000 | |
2019-09-06 | HU0000709811 | 4,714547 | 1.695.820.000 | |
2019-09-05 | HU0000709811 | 4,699505 | 1.690.410.000 | |
2019-09-04 | HU0000709811 | 4,652656 | 1.673.560.000 | |
2019-09-03 | HU0000709811 | 4,610289 | 1.621.600.000 | |
2019-09-02 | HU0000709811 | 4,646309 | 1.634.270.000 | |
2019-08-30 | HU0000709811 | 4,657414 | 1.638.170.000 | |
2019-08-29 | HU0000709811 | 4,596538 | 1.616.760.000 | |
2019-08-28 | HU0000709811 | 4,532017 | 1.591.330.000 | |
2019-08-27 | HU0000709811 | 4,578282 | 1.607.580.000 | |
2019-08-26 | HU0000709811 | 4,641969 | 1.629.940.000 | |
2019-08-23 | HU0000709811 | 4,623943 | 1.623.610.000 | |
2019-08-22 | HU0000709811 | 4,610195 | 1.618.780.000 | |
2019-08-21 | HU0000709811 | 4,640263 | 1.629.340.000 | |
2019-08-16 | HU0000709811 | 4,682170 | 1.644.050.000 | |
2019-08-15 | HU0000709811 | 4,683467 | 1.644.510.000 | |
2019-08-14 | HU0000709811 | 4,697666 | 1.649.500.000 | |
2019-08-13 | HU0000709811 | 4,766376 | 1.673.620.000 | |
2019-08-12 | HU0000709811 | 4,786188 | 1.680.580.000 | |
2019-08-09 | HU0000709811 | 4,754183 | 1.669.340.000 | |
2019-08-08 | HU0000709811 | 4,727488 | 1.659.970.000 | |
2019-08-07 | HU0000709811 | 4,715407 | 1.655.730.000 | |
2019-08-06 | HU0000709811 | 4,687320 | 1.645.860.000 | |
2019-08-05 | HU0000709811 | 4,670641 | 1.640.010.000 | |
2019-08-02 | HU0000709811 | 4,718600 | 1.656.250.000 | |
2019-08-01 | HU0000709811 | 4,737399 | 1.662.840.000 | |
2019-07-31 | HU0000709811 | 4,770872 | 1.674.590.000 | |
2019-07-30 | HU0000709811 | 4,781821 | 1.678.440.000 | |
2019-07-29 | HU0000709811 | 4,801039 | 1.685.180.000 | |
2019-07-26 | HU0000709811 | 4,796024 | 1.683.420.000 | |
2019-07-25 | HU0000709811 | 4,842181 | 1.699.620.000 | |
2019-07-24 | HU0000709811 | 4,835659 | 1.697.330.000 | |
2019-07-23 | HU0000709811 | 4,842476 | 1.699.730.000 | |
2019-07-22 | HU0000709811 | 4,838820 | 1.698.440.000 | |
2019-07-19 | HU0000709811 | 4,881948 | 1.705.240.000 | |
2019-07-18 | HU0000709811 | 4,832153 | 1.687.850.000 | |
2019-07-17 | HU0000709811 | 4,798027 | 1.675.930.000 | |
2019-07-16 | HU0000709811 | 4,784068 | 1.671.050.000 | |
2019-07-15 | HU0000709811 | 4,766683 | 1.664.980.000 | |
2019-07-12 | HU0000709811 | 4,764268 | 1.664.130.000 | |
2019-07-11 | HU0000709811 | 4,769400 | 1.665.930.000 | |
2019-07-10 | HU0000709811 | 4,748852 | 1.658.750.000 | |
2019-07-09 | HU0000709811 | 4,718621 | 1.648.190.000 | |
2019-07-08 | HU0000709811 | 4,771935 | 1.666.810.000 | |
2019-07-05 | HU0000709811 | 4,800145 | 1.676.670.000 | |
2019-07-04 | HU0000709811 | 4,795247 | 1.674.950.000 | |
2019-07-03 | HU0000709811 | 4,796361 | 1.675.340.000 | |
2019-07-02 | HU0000709811 | 4,771236 | 1.666.570.000 | |
2019-07-01 | HU0000709811 | 4,753763 | 1.660.460.000 | |
2019-06-28 | HU0000709811 | 4,713583 | 1.646.430.000 | |
2019-06-27 | HU0000709811 | 4,731829 | 1.652.800.000 | |
2019-06-26 | HU0000709811 | 4,691104 | 1.638.580.000 | |
2019-06-25 | HU0000709811 | 4,689841 | 1.637.140.000 | |
2019-06-24 | HU0000709811 | 4,734757 | 1.652.820.000 | |
2019-06-21 | HU0000709811 | 4,726308 | 1.632.990.000 | |
2019-06-20 | HU0000709811 | 4,771389 | 1.648.570.000 | |
2019-06-19 | HU0000709811 | 4,795858 | 1.657.020.000 | |
2019-06-18 | HU0000709811 | 4,789962 | 1.669.100.000 | |
2019-06-17 | HU0000709811 | 4,771364 | 1.662.620.000 | |
2019-06-14 | HU0000709811 | 4,750651 | 1.655.400.000 | |
2019-06-13 | HU0000709811 | 4,737322 | 1.649.090.000 | |
2019-06-12 | HU0000709811 | 4,750901 | 1.653.820.000 | |
2019-06-11 | HU0000709811 | 4,825349 | 1.679.730.000 | |
2019-06-07 | HU0000709811 | 4,816316 | 1.676.590.000 | |
2019-06-06 | HU0000709811 | 4,797719 | 1.670.110.000 | |
2019-06-05 | HU0000709811 | 4,806553 | 1.673.190.000 | |
2019-06-04 | HU0000709811 | 4,816647 | 1.676.700.000 | |
2019-06-03 | HU0000709811 | 4,811983 | 1.675.080.000 | |
2019-05-31 | HU0000709811 | 4,787441 | 1.666.540.000 | |
2019-05-30 | HU0000709811 | 4,808011 | 1.673.700.000 | |
2019-05-29 | HU0000709811 | 4,789804 | 1.667.360.000 | |
2019-05-28 | HU0000709811 | 4,738143 | 1.649.380.000 | |
2019-05-27 | HU0000709811 | 4,707764 | 1.638.800.000 | |
2019-05-24 | HU0000709811 | 4,686374 | 1.631.350.000 | |
2019-05-23 | HU0000709811 | 4,685198 | 1.630.950.000 | |
2019-05-22 | HU0000709811 | 4,705320 | 1.632.880.000 | |
2019-05-21 | HU0000709811 | 4,633631 | 1.608.000.000 | |
2019-05-20 | HU0000709811 | 4,639955 | 1.610.200.000 | |
2019-05-17 | HU0000709811 | 4,669162 | 1.620.330.000 | |
2019-05-16 | HU0000709811 | 4,717687 | 1.637.170.000 | |
2019-05-15 | HU0000709811 | 4,717612 | 1.637.150.000 | |
2019-05-14 | HU0000709811 | 4,692992 | 1.628.600.000 | |
2019-05-13 | HU0000709811 | 4,747068 | 1.647.370.000 | |
2019-05-10 | HU0000709811 | 4,809948 | 1.669.190.000 | |
2019-05-09 | HU0000709811 | 4,827138 | 1.675.150.000 | |
2019-05-08 | HU0000709811 | 4,844130 | 1.681.050.000 | |
2019-05-07 | HU0000709811 | 4,812759 | 1.670.160.000 | |
2019-05-06 | HU0000709811 | 4,867105 | 1.689.020.000 | |
2019-05-03 | HU0000709811 | 4,894042 | 1.698.370.000 | |
2019-05-02 | HU0000709811 | 4,963897 | 1.722.610.000 | |
2019-04-30 | HU0000709811 | 4,981942 | 1.728.880.000 | |
2019-04-29 | HU0000709811 | 4,975844 | 1.726.760.000 | |
2019-04-26 | HU0000709811 | 5,046509 | 1.751.280.000 | |
2019-04-25 | HU0000709811 | 5,044924 | 1.750.730.000 | |
2019-04-24 | HU0000709811 | 5,105319 | 1.771.690.000 | |
2019-04-23 | HU0000709811 | 5,067460 | 1.758.550.000 | |
2019-04-18 | HU0000709811 | 5,017160 | 1.741.100.000 | |
2019-04-17 | HU0000709811 | 5,040552 | 1.749.210.000 | |
2019-04-16 | HU0000709811 | 5,016042 | 1.231.360.000 | |
2019-04-15 | HU0000709811 | 5,014556 | 1.231.000.000 | |
2019-04-12 | HU0000709811 | 5,029406 | 1.234.640.000 | |
2019-04-11 | HU0000709811 | 5,000481 | 1.227.540.000 | |
2019-04-10 | HU0000709811 | 4,945081 | 1.213.940.000 | |
2019-04-09 | HU0000709811 | 4,925641 | 1.209.170.000 | |
2019-04-08 | HU0000709811 | 4,898143 | 1.202.420.000 | |
2019-04-05 | HU0000709811 | 4,900960 | 1.235.830.000 | |
2019-04-04 | HU0000709811 | 4,904420 | 1.238.640.000 | |
2019-04-03 | HU0000709811 | 4,942942 | 1.248.360.000 | |
2019-04-02 | HU0000709811 | 4,944750 | 1.248.820.000 | |
2019-04-01 | HU0000709811 | 4,926822 | 1.244.290.000 | |
2019-03-29 | HU0000709811 | 4,882533 | 1.233.110.000 | |
2019-03-28 | HU0000709811 | 4,850264 | 1.224.960.000 | |
2019-03-27 | HU0000709811 | 4,839047 | 1.222.120.000 | |
2019-03-26 | HU0000709811 | 4,888523 | 1.234.620.000 | |
2019-03-25 | HU0000709811 | 4,873021 | 1.230.710.000 | |
2019-03-22 | HU0000709811 | 4,911894 | 1.240.520.000 | |
2019-03-21 | HU0000709811 | 4,914311 | 1.241.130.000 | |
2019-03-20 | HU0000709811 | 4,918525 | 1.242.200.000 | |
2019-03-19 | HU0000709811 | 4,915863 | 1.241.530.000 | |
2019-03-18 | HU0000709811 | 4,929440 | 1.244.050.000 | |
2019-03-14 | HU0000709811 | 4,842725 | 1.222.160.000 | |
2019-03-13 | HU0000709811 | 4,789993 | 1.216.870.000 | |
2019-03-12 | HU0000709811 | 4,757523 | 1.208.620.000 | |
2019-03-11 | HU0000709811 | 4,782339 | 1.214.920.000 | |
2019-03-08 | HU0000709811 | 4,720762 | 1.199.280.000 | |
2019-03-07 | HU0000709811 | 4,762033 | 1.209.760.000 | |
2019-03-06 | HU0000709811 | 4,816108 | 1.223.500.000 | |
2019-03-05 | HU0000709811 | 4,771693 | 1.212.220.000 | |
2019-03-04 | HU0000709811 | 4,756728 | 1.208.410.000 | |
2019-03-01 | HU0000709811 | 4,707403 | 1.199.270.000 | |
2019-02-28 | HU0000709811 | 4,726353 | 1.204.100.000 | |
2019-02-27 | HU0000709811 | 4,749267 | 1.209.940.000 | |
2019-02-26 | HU0000709811 | 4,783722 | 1.218.720.000 | |
2019-02-25 | HU0000709811 | 4,803511 | 1.223.760.000 | |
2019-02-22 | HU0000709811 | 4,783374 | 1.218.630.000 | |
2019-02-21 | HU0000709811 | 4,772410 | 1.215.830.000 | |
2019-02-20 | HU0000709811 | 4,756457 | 1.211.770.000 | |
2019-02-19 | HU0000709811 | 4,754274 | 1.211.210.000 | |
2019-02-18 | HU0000709811 | 4,764933 | 1.213.930.000 | |
2019-02-15 | HU0000709811 | 4,709902 | 1.197.410.000 | |
2019-02-14 | HU0000709811 | 4,677490 | 1.189.170.000 | |
2019-02-13 | HU0000709811 | 4,714949 | 1.200.510.000 | |
2019-02-12 | HU0000709811 | 4,746726 | 1.208.600.000 | |
2019-02-11 | HU0000709811 | 4,661920 | 1.187.010.000 | |
2019-02-08 | HU0000709811 | 4,655118 | 1.185.280.000 | |
2019-02-07 | HU0000709811 | 4,710645 | 1.199.420.000 | |
2019-02-06 | HU0000709811 | 4,760800 | 1.212.190.000 | |
2019-02-05 | HU0000709811 | 4,746571 | 1.208.560.000 | |
2019-02-04 | HU0000709811 | 4,791983 | 1.220.130.000 | |
2019-02-01 | HU0000709811 | 4,805640 | 1.225.510.000 | |
2019-01-31 | HU0000709811 | 4,791767 | 1.221.970.000 | |
2019-01-30 | HU0000709811 | 4,792863 | 1.222.250.000 | |
2019-01-29 | HU0000709811 | 4,826877 | 1.230.930.000 | |
2019-01-28 | HU0000709811 | 4,849116 | 1.236.600.000 | |
2019-01-25 | HU0000709811 | 4,803656 | 1.236.040.000 | |
2019-01-24 | HU0000709811 | 4,797612 | 1.234.480.000 | |
2019-01-23 | HU0000709811 | 4,789494 | 1.232.390.000 | |
2019-01-22 | HU0000709811 | 4,806990 | 1.236.890.000 | |
2019-01-21 | HU0000709811 | 4,799083 | 1.234.860.000 | |
2019-01-18 | HU0000709811 | 4,871370 | 1.253.460.000 | |
2019-01-17 | HU0000709811 | 4,832532 | 1.243.470.000 | |
2019-01-16 | HU0000709811 | 4,803421 | 1.235.980.000 | |
2019-01-15 | HU0000709811 | 4,764579 | 1.225.980.000 | |
2019-01-14 | HU0000709811 | 4,772681 | 1.228.070.000 | |
2019-01-11 | HU0000709811 | 4,798283 | 1.269.740.000 | |
2019-01-10 | HU0000709811 | 4,787927 | 1.266.990.000 | |
2019-01-09 | HU0000709811 | 4,787079 | 1.266.770.000 | |
2019-01-08 | HU0000709811 | 4,790669 | 1.267.720.000 | |
2019-01-07 | HU0000709811 | 4,761876 | 1.260.100.000 | |
2019-01-04 | HU0000709811 | 4,711741 | 1.246.830.000 | |
2019-01-03 | HU0000709811 | 4,656612 | 1.232.250.000 | |
2019-01-02 | HU0000709811 | 4,664075 | 1.234.220.000 | |
2018-12-28 | HU0000709811 | 4,595113 | 1.215.970.000 | |
2018-12-27 | HU0000709811 | 4,579735 | 1.211.900.000 | |
2018-12-21 | HU0000709811 | 4,647686 | 1.229.880.000 | |
2018-12-20 | HU0000709811 | 4,649061 | 1.230.250.000 | |
2018-12-19 | HU0000709811 | 4,692772 | 1.264.780.000 | |
2018-12-18 | HU0000709811 | 4,635408 | 1.249.320.000 | |
2018-12-17 | HU0000709811 | 4,659362 | 1.255.770.000 | |
2018-12-14 | HU0000709811 | 4,712821 | 1.270.180.000 | |
2018-12-13 | HU0000709811 | 4,702875 | 1.267.500.000 | |
2018-12-12 | HU0000709811 | 4,685025 | 1.266.650.000 | |
2018-12-11 | HU0000709811 | 4,682263 | 1.265.910.000 | |
2018-12-10 | HU0000709811 | 4,608684 | 1.246.020.000 | |
2018-12-07 | HU0000709811 | 4,626235 | 1.250.760.000 | |
2018-12-06 | HU0000709811 | 4,669482 | 1.262.450.000 | |
2018-12-05 | HU0000709811 | 4,777858 | 1.291.750.000 | |
2018-12-04 | HU0000709811 | 4,809996 | 1.300.440.000 | |
2018-12-03 | HU0000709811 | 4,767171 | 1.288.860.000 | |
2018-11-30 | HU0000709811 | 4,712136 | 1.273.980.000 | |
2018-11-29 | HU0000709811 | 4,683348 | 1.266.200.000 | |
2018-11-28 | HU0000709811 | 4,659699 | 1.259.810.000 | |
2018-11-27 | HU0000709811 | 4,654128 | 1.258.300.000 | |
2018-11-26 | HU0000709811 | 4,654448 | 1.258.390.000 | |
2018-11-23 | HU0000709811 | 4,628668 | 1.251.420.000 | |
2018-11-22 | HU0000709811 | 4,641933 | 1.255.000.000 | |
2018-11-21 | HU0000709811 | 4,635412 | 1.253.240.000 | |
2018-11-20 | HU0000709811 | 4,592573 | 1.241.660.000 | |
2018-11-19 | HU0000709811 | 4,623600 | 1.250.050.000 | |
2018-11-16 | HU0000709811 | 4,623976 | 1.250.150.000 | |
2018-11-15 | HU0000709811 | 4,592877 | 1.241.740.000 | |
2018-11-14 | HU0000709811 | 4,597737 | 1.261.450.000 | |
2018-11-13 | HU0000709811 | 4,496547 | 1.233.690.000 | |
2018-11-12 | HU0000709811 | 4,480720 | 1.229.350.000 | |
2018-11-09 | HU0000709811 | 4,536504 | 1.244.650.000 | |
2018-11-08 | HU0000709811 | 4,551461 | 1.248.760.000 | |
2018-11-07 | HU0000709811 | 4,491128 | 1.232.200.000 | |
2018-11-06 | HU0000709811 | 4,428647 | 1.215.060.000 | |
2018-11-05 | HU0000709811 | 4,443795 | 1.219.220.000 | |
2018-10-31 | HU0000709811 | 4,368578 | 1.198.580.000 | |
2018-10-30 | HU0000709811 | 4,284050 | 1.175.390.000 | |
2018-10-29 | HU0000709811 | 4,244746 | 1.164.610.000 | |
2018-10-26 | HU0000709811 | 4,224700 | 1.159.110.000 | |
2018-10-25 | HU0000709811 | 4,304780 | 1.181.080.000 | |
2018-10-24 | HU0000709811 | 4,285498 | 1.175.790.000 | |
2018-10-19 | HU0000709811 | 4,372246 | 1.202.370.000 | |
2018-10-18 | HU0000709811 | 4,408000 | 1.212.200.000 | |
2018-10-17 | HU0000709811 | 4,397868 | 1.209.420.000 | |
2018-10-16 | HU0000709811 | 4,402590 | 1.215.870.000 | |
2018-10-15 | HU0000709811 | 4,298984 | 1.187.250.000 | |
2018-10-12 | HU0000709811 | 4,273416 | 1.180.190.000 | |
2018-10-11 | HU0000709811 | 4,221407 | 1.165.830.000 | |
2018-10-10 | HU0000709811 | 4,328766 | 1.195.480.000 | |
2018-10-09 | HU0000709811 | 4,363171 | 1.204.980.000 | |
2018-10-08 | HU0000709811 | 4,323305 | 1.193.970.000 | |
2018-10-05 | HU0000709811 | 4,345147 | 1.200.000.000 | |
2018-10-04 | HU0000709811 | 4,369811 | 1.206.810.000 | |
2018-10-03 | HU0000709811 | 4,378541 | 1.209.220.000 | |
2018-10-02 | HU0000709811 | 4,337959 | 1.198.020.000 | |
2018-10-01 | HU0000709811 | 4,339484 | 1.198.440.000 | |
2018-09-28 | HU0000709811 | 4,372921 | 1.209.970.000 | |
2018-09-27 | HU0000709811 | 4,290567 | 1.187.180.000 | |
2018-09-26 | HU0000709811 | 4,234066 | 1.171.550.000 | |
2018-09-25 | HU0000709811 | 4,220021 | 1.167.660.000 | |
2018-09-24 | HU0000709811 | 4,210499 | 1.165.030.000 | |
2018-09-21 | HU0000709811 | 4,209035 | 1.164.620.000 | |
2018-09-20 | HU0000709811 | 4,250093 | 1.175.980.000 | |
2018-09-19 | HU0000709811 | 4,279978 | 1.184.250.000 | |
2018-09-18 | HU0000709811 | 4,247765 | 1.175.340.000 | |
2018-09-17 | HU0000709811 | 4,213352 | 1.165.820.000 | |
2018-09-14 | HU0000709811 | 4,266420 | 1.180.500.000 | |
2018-09-13 | HU0000709811 | 4,252857 | 1.176.750.000 | |
2018-09-12 | HU0000709811 | 4,246666 | 1.175.030.000 | |
2018-09-11 | HU0000709811 | 4,278214 | 1.183.760.000 | |
2018-09-10 | HU0000709811 | 4,376634 | 1.210.990.000 | |
2018-09-07 | HU0000709811 | 4,376187 | 1.210.870.000 | |
2018-09-06 | HU0000709811 | 4,382315 | 1.212.570.000 | |
2018-09-05 | HU0000709811 | 4,370185 | 1.209.210.000 | |
2018-09-04 | HU0000709811 | 4,350586 | 1.203.790.000 | |
2018-09-03 | HU0000709811 | 4,350047 | 1.203.640.000 | |
2018-08-31 | HU0000709811 | 4,382406 | 1.212.590.000 | |
2018-08-30 | HU0000709811 | 4,382752 | 1.212.690.000 | |
2018-08-29 | HU0000709811 | 4,382939 | 1.258.390.000 | |
2018-08-28 | HU0000709811 | 4,335391 | 1.244.740.000 | |
2018-08-27 | HU0000709811 | 4,320228 | 1.240.390.000 | |
2018-08-24 | HU0000709811 | 4,262013 | 1.223.670.000 | |
2018-08-23 | HU0000709811 | 4,261325 | 1.223.480.000 | |
2018-08-22 | HU0000709811 | 4,282202 | 1.229.470.000 | |
2018-08-21 | HU0000709811 | 4,357154 | 1.250.990.000 | |
2018-08-17 | HU0000709811 | 4,289430 | 1.231.550.000 | |
2018-08-16 | HU0000709811 | 4,295383 | 1.233.250.000 | |
2018-08-15 | HU0000709811 | 4,219923 | 1.211.590.000 | |
2018-08-14 | HU0000709811 | 4,240941 | 1.217.620.000 | |
2018-08-13 | HU0000709811 | 4,202538 | 1.206.600.000 | |
2018-08-10 | HU0000709811 | 4,258756 | 1.222.740.000 | |
2018-08-09 | HU0000709811 | 4,337547 | 1.245.360.000 | |
2018-08-08 | HU0000709811 | 4,348996 | 1.248.650.000 | |
2018-08-07 | HU0000709811 | 4,365039 | 1.253.250.000 | |
2018-08-06 | HU0000709811 | 4,385514 | 1.259.130.000 | |
2018-08-03 | HU0000709811 | 4,326218 | 1.242.110.000 | |
2018-08-02 | HU0000709811 | 4,239199 | 1.217.120.000 | |
2018-08-01 | HU0000709811 | 4,259516 | 1.222.960.000 | |
2018-07-31 | HU0000709811 | 4,203469 | 1.206.860.000 | |
2018-07-30 | HU0000709811 | 4,226081 | 1.213.360.000 | |
2018-07-27 | HU0000709811 | 4,228318 | 1.214.000.000 | |
2018-07-26 | HU0000709811 | 4,189862 | 1.202.960.000 | |
2018-07-25 | HU0000709811 | 4,111846 | 1.180.560.000 | |
2018-07-24 | HU0000709811 | 4,122539 | 1.183.630.000 | |
2018-07-23 | HU0000709811 | 4,133896 | 1.186.890.000 | |
2018-07-20 | HU0000709811 | 4,138936 | 1.188.340.000 | |
2018-07-19 | HU0000709811 | 4,131082 | 1.186.080.000 | |
2018-07-18 | HU0000709811 | 4,083054 | 1.172.290.000 | |
2018-07-17 | HU0000709811 | 4,086751 | 1.173.350.000 | |
2018-07-16 | HU0000709811 | 4,147689 | 1.190.850.000 | |
2018-07-13 | HU0000709811 | 4,192586 | 1.203.740.000 | |
2018-07-12 | HU0000709811 | 4,172948 | 1.198.100.000 | |
2018-07-11 | HU0000709811 | 4,123242 | 1.183.830.000 | |
2018-07-10 | HU0000709811 | 4,163131 | 1.195.280.000 | |
2018-07-09 | HU0000709811 | 4,196504 | 1.204.870.000 | |
2018-07-06 | HU0000709811 | 4,208610 | 1.208.340.000 | |
2018-07-05 | HU0000709811 | 4,275769 | 1.227.620.000 | |
2018-07-04 | HU0000709811 | 4,306471 | 1.269.080.000 | |
2018-07-03 | HU0000709811 | 4,260443 | 1.255.520.000 | |
2018-07-02 | HU0000709811 | 4,221210 | 1.243.960.000 | |
2018-06-29 | HU0000709811 | 4,252240 | 1.253.100.000 | |
2018-06-28 | HU0000709811 | 4,150308 | 1.223.060.000 | |
2018-06-27 | HU0000709811 | 4,188378 | 1.234.280.000 | |
2018-06-26 | HU0000709811 | 4,160869 | 1.226.180.000 | |
2018-06-25 | HU0000709811 | 4,126352 | 1.216.000.000 | |
2018-06-22 | HU0000709811 | 4,165217 | 1.226.960.000 | |
2018-06-21 | HU0000709811 | 4,124309 | 1.214.910.000 | |
2018-06-20 | HU0000709811 | 4,163934 | 1.226.580.000 | |
2018-06-19 | HU0000709811 | 4,116059 | 1.212.480.000 | |
2018-06-18 | HU0000709811 | 4,178939 | 1.231.000.000 | |
2018-06-15 | HU0000709811 | 4,242316 | 1.241.070.000 | |
2018-06-14 | HU0000709811 | 4,313524 | 1.261.900.000 | |
2018-06-13 | HU0000709811 | 4,220992 | 1.234.830.000 | |
2018-06-12 | HU0000709811 | 4,277554 | 1.251.380.000 | |
2018-06-11 | HU0000709811 | 4,308764 | 1.260.510.000 | |
2018-06-08 | HU0000709811 | 4,324750 | 1.265.180.000 | |
2018-06-07 | HU0000709811 | 4,402653 | 1.287.970.000 | |
2018-06-06 | HU0000709811 | 4,373620 | 1.279.480.000 | |
2018-06-05 | HU0000709811 | 4,316678 | 1.262.820.000 | |
2018-06-04 | HU0000709811 | 4,376654 | 1.280.370.000 | |
2018-06-01 | HU0000709811 | 4,234503 | 1.238.780.000 | |
2018-05-31 | HU0000709811 | 4,166648 | 1.218.930.000 | |
2018-05-30 | HU0000709811 | 4,108037 | 1.201.790.000 | |
2018-05-29 | HU0000709811 | 4,115601 | 1.117.000.000 | |
2018-05-28 | HU0000709811 | 4,170121 | 1.131.800.000 | |
2018-05-25 | HU0000709811 | 4,214956 | 1.133.960.000 | |
2018-05-24 | HU0000709811 | 4,231186 | 1.138.330.000 | |
2018-05-23 | HU0000709811 | 4,179943 | 1.124.550.000 | |
2018-05-22 | HU0000709811 | 4,290943 | 1.151.410.000 | |
2018-05-18 | HU0000709811 | 4,333944 | 1.162.950.000 | |
2018-05-17 | HU0000709811 | 4,423375 | 1.186.940.000 | |
2018-05-16 | HU0000709811 | 4,426482 | 1.187.780.000 | |
2018-05-15 | HU0000709811 | 4,435485 | 1.187.190.000 | |
2018-05-14 | HU0000709811 | 4,546869 | 1.217.010.000 | |
2018-05-11 | HU0000709811 | 4,435026 | 1.183.070.000 | |
2018-05-10 | HU0000709811 | 4,329486 | 1.154.920.000 | |
2018-05-09 | HU0000709811 | 4,312240 | 1.150.320.000 | |
2018-05-08 | HU0000709811 | 4,378697 | 1.168.040.000 | |
2018-05-07 | HU0000709811 | 4,421223 | 1.179.390.000 | |
2018-05-04 | HU0000709811 | 4,465707 | 1.191.250.000 | |
2018-05-03 | HU0000709811 | 4,436537 | 1.183.470.000 | |
2018-05-02 | HU0000709811 | 4,474639 | 1.193.640.000 | |
2018-04-27 | HU0000709811 | 4,512492 | 1.196.730.000 | |
2018-04-26 | HU0000709811 | 4,510033 | 1.196.080.000 | |
2018-04-25 | HU0000709811 | 4,485019 | 1.189.450.000 | |
2018-04-24 | HU0000709811 | 4,467184 | 1.184.720.000 | |
2018-04-23 | HU0000709811 | 4,496765 | 1.192.560.000 | |
2018-04-20 | HU0000709811 | 4,494306 | 1.191.910.000 | |
2018-04-19 | HU0000709811 | 4,556040 | 1.208.280.000 | |
2018-04-18 | HU0000709811 | 4,568234 | 1.211.520.000 | |
2018-04-17 | HU0000709811 | 4,495407 | 1.192.200.000 | |
2018-04-16 | HU0000709811 | 4,511759 | 1.196.540.000 | |
2018-04-13 | HU0000709811 | 4,518727 | 1.193.390.000 | |
2018-04-12 | HU0000709811 | 4,517405 | 1.193.040.000 | |
2018-04-11 | HU0000709811 | 4,474435 | 1.181.690.000 | |
2018-04-10 | HU0000709811 | 4,463636 | 1.175.840.000 | |
2018-04-09 | HU0000709811 | 4,514950 | 1.189.360.000 | |
2018-04-06 | HU0000709811 | 4,479186 | 1.179.940.000 | |
2018-04-05 | HU0000709811 | 4,491626 | 1.183.210.000 | |
2018-04-04 | HU0000709811 | 4,400021 | 1.156.080.000 | |
2018-04-03 | HU0000709811 | 4,470693 | 1.174.650.000 | |
2018-03-29 | HU0000709811 | 4,400607 | 1.156.240.000 | |
2018-03-28 | HU0000709811 | 4,346220 | 1.141.950.000 | |
2018-03-27 | HU0000709811 | 4,405128 | 1.082.920.000 | |
2018-03-26 | HU0000709811 | 4,380360 | 1.076.830.000 | |
2018-03-23 | HU0000709811 | 4,363593 | 1.072.710.000 | |
2018-03-22 | HU0000709811 | 4,411743 | 1.084.550.000 | |
2018-03-21 | HU0000709811 | 4,515527 | 1.110.060.000 | |
2018-03-20 | HU0000709811 | 4,479708 | 1.088.260.000 | |
2018-03-19 | HU0000709811 | 4,448051 | 1.080.570.000 | |
2018-03-14 | HU0000709811 | 4,591145 | 1.115.330.000 | |
2018-03-13 | HU0000709811 | 4,563966 | 1.108.730.000 | |
2018-03-12 | HU0000709811 | 4,583032 | 1.113.360.000 | |
2018-03-09 | HU0000709811 | 4,534992 | 1.101.690.000 | |
2018-03-08 | HU0000709811 | 4,565493 | 1.109.100.000 | |
2018-03-07 | HU0000709811 | 4,507776 | 1.095.080.000 | |
2018-03-06 | HU0000709811 | 4,487146 | 1.090.060.000 | |
2018-03-05 | HU0000709811 | 4,383098 | 1.064.790.000 | |
2018-03-02 | HU0000709811 | 4,361651 | 1.049.580.000 | |
2018-03-01 | HU0000709811 | 4,459320 | 1.073.080.000 | |
2018-02-28 | HU0000709811 | 4,499346 | 1.082.710.000 | |
2018-02-27 | HU0000709811 | 4,540764 | 1.092.680.000 | |
2018-02-26 | HU0000709811 | 4,559938 | 1.097.290.000 | |
2018-02-23 | HU0000709811 | 4,515504 | 1.086.600.000 | |
2018-02-22 | HU0000709811 | 4,562992 | 1.095.030.000 | |
2018-02-21 | HU0000709811 | 4,601607 | 1.104.290.000 | |
2018-02-20 | HU0000709811 | 4,565128 | 1.095.540.000 | |
2018-02-19 | HU0000709811 | 4,605343 | 1.105.190.000 | |
2018-02-16 | HU0000709811 | 4,621345 | 1.109.030.000 | |
2018-02-15 | HU0000709811 | 4,548278 | 1.091.500.000 | |
2018-02-14 | HU0000709811 | 4,539944 | 1.089.500.000 | |
2018-02-13 | HU0000709811 | 4,532527 | 1.087.720.000 | |
2018-02-12 | HU0000709811 | 4,523827 | 1.085.630.000 | |
2018-02-09 | HU0000709811 | 4,530029 | 1.087.120.000 | |
2018-02-08 | HU0000709811 | 4,593793 | 1.102.420.000 | |
2018-02-07 | HU0000709811 | 4,688042 | 1.084.540.000 | |
2018-02-06 | HU0000709811 | 4,584581 | 1.060.600.000 | |
2018-02-05 | HU0000709811 | 4,699579 | 1.087.210.000 | |
2018-02-02 | HU0000709811 | 4,720809 | 1.092.120.000 | |
2018-02-01 | HU0000709811 | 4,755222 | 1.100.080.000 | |
2018-01-31 | HU0000709811 | 4,750308 | 1.098.940.000 | |
2018-01-30 | HU0000709811 | 4,719908 | 1.111.140.000 | |
2018-01-29 | HU0000709811 | 4,786748 | 1.126.880.000 | |
2018-01-26 | HU0000709811 | 4,821818 | 1.134.140.000 | |
2018-01-25 | HU0000709811 | 4,778968 | 1.124.060.000 | |
2018-01-24 | HU0000709811 | 4,844488 | 1.139.470.000 | |
2018-01-23 | HU0000709811 | 4,907514 | 1.154.290.000 | |
2018-01-22 | HU0000709811 | 4,847673 | 1.140.220.000 | |
2018-01-19 | HU0000709811 | 4,731619 | 1.102.920.000 | |
2018-01-18 | HU0000709811 | 4,687907 | 1.092.730.000 | |
2018-01-17 | HU0000709811 | 4,674990 | 1.089.720.000 | |
2018-01-16 | HU0000709811 | 4,689939 | 1.092.710.000 | |
2018-01-15 | HU0000709811 | 4,679150 | 1.090.190.000 | |
2018-01-12 | HU0000709811 | 4,713403 | 1.098.170.000 | |
2018-01-11 | HU0000709811 | 4,700189 | 1.095.090.000 | |
2018-01-10 | HU0000709811 | 4,687452 | 1.095.490.000 | |
2018-01-09 | HU0000709811 | 4,713520 | 1.101.580.000 | |
2018-01-08 | HU0000709811 | 4,741635 | 1.108.150.000 | |
2018-01-05 | HU0000709811 | 4,729819 | 1.105.390.000 | |
2018-01-04 | HU0000709811 | 4,712658 | 1.101.380.000 | |
2018-01-03 | HU0000709811 | 4,684924 | 1.094.900.000 | |
2018-01-02 | HU0000709811 | 4,666372 | 1.090.560.000 | |
2017-12-29 | HU0000709811 | 4,660078 | 1.089.090.000 | |
2017-12-28 | HU0000709811 | 4,635752 | 1.083.400.000 | |
2017-12-27 | HU0000709811 | 4,638945 | 1.084.150.000 | |
2017-12-22 | HU0000709811 | 4,619205 | 1.079.540.000 | |
2017-12-21 | HU0000709811 | 4,631648 | 1.082.440.000 | |
2017-12-20 | HU0000709811 | 4,598140 | 1.074.610.000 | |
2017-12-19 | HU0000709811 | 4,594523 | 1.073.770.000 | |
2017-12-18 | HU0000709811 | 4,585865 | 1.071.750.000 | |
2017-12-15 | HU0000709811 | 4,579376 | 1.070.230.000 | |
2017-12-14 | HU0000709811 | 4,577498 | 1.069.790.000 | |
2017-12-13 | HU0000709811 | 4,528971 | 1.041.410.000 | |
2017-12-12 | HU0000709811 | 4,500790 | 1.034.930.000 | |
2017-12-11 | HU0000709811 | 4,452092 | 1.023.730.000 | |
2017-12-08 | HU0000709811 | 4,535809 | 1.037.980.000 | |
2017-12-07 | HU0000709811 | 4,546001 | 1.040.310.000 | |
2017-12-06 | HU0000709811 | 4,454742 | 1.019.430.000 | |
2017-12-05 | HU0000709811 | 4,453071 | 1.019.050.000 | |
2017-12-04 | HU0000709811 | 4,484531 | 1.026.250.000 | |
2017-12-01 | HU0000709811 | 4,528554 | 1.027.050.000 | |
2017-11-30 | HU0000709811 | 4,588708 | 1.040.690.000 | |
2017-11-29 | HU0000709811 | 4,611454 | 1.045.850.000 | |
2017-11-28 | HU0000709811 | 4,663098 | 1.057.560.000 | |
2017-11-27 | HU0000709811 | 4,685785 | 1.062.710.000 | |
2017-11-24 | HU0000709811 | 4,721705 | 1.072.040.000 | |
2017-11-23 | HU0000709811 | 4,753614 | 1.079.280.000 | |
2017-11-22 | HU0000709811 | 4,776491 | 1.084.480.000 | |
2017-11-21 | HU0000709811 | 4,704239 | 1.068.070.000 | |
2017-11-20 | HU0000709811 | 4,680910 | 1.062.780.000 | |
2017-11-17 | HU0000709811 | 4,671861 | 1.051.720.000 | |
2017-11-16 | HU0000709811 | 4,634550 | 1.043.320.000 | |
2017-11-15 | HU0000709811 | 4,589786 | 1.033.240.000 | |
2017-11-14 | HU0000709811 | 4,656194 | 1.043.190.000 | |
2017-11-13 | HU0000709811 | 4,675237 | 1.047.460.000 | |
2017-11-10 | HU0000709811 | 4,701050 | 1.056.180.000 | |
2017-11-09 | HU0000709811 | 4,799866 | 1.078.380.000 | |
2017-11-08 | HU0000709811 | 4,777847 | 1.073.440.000 | |
2017-11-07 | HU0000709811 | 4,741249 | 1.065.210.000 | |
2017-11-06 | HU0000709811 | 4,771748 | 1.072.060.000 | |
2017-11-03 | HU0000709811 | 4,734475 | 1.063.690.000 | |
2017-11-02 | HU0000709811 | 4,789542 | 1.076.060.000 | |
2017-10-31 | HU0000709811 | 4,722707 | 1.061.050.000 | |
2017-10-30 | HU0000709811 | 4,757438 | 1.068.850.000 | |
2017-10-27 | HU0000709811 | 4,733600 | 1.063.490.000 | |
2017-10-26 | HU0000709811 | 4,763134 | 1.070.130.000 | |
2017-10-25 | HU0000709811 | 4,756471 | 1.068.630.000 | |
2017-10-24 | HU0000709811 | 4,702715 | 1.056.560.000 | |
2017-10-20 | HU0000709811 | 4,672635 | 1.049.800.000 | |
2017-10-19 | HU0000709811 | 4,669502 | 1.049.090.000 | |
2017-10-18 | HU0000709811 | 4,662905 | 1.047.610.000 | |
2017-10-17 | HU0000709811 | 4,641797 | 1.042.870.000 | |
2017-10-16 | HU0000709811 | 4,670423 | 1.049.300.000 | |
2017-10-13 | HU0000709811 | 4,644795 | 1.043.540.000 | |
2017-10-12 | HU0000709811 | 4,625023 | 1.039.100.000 | |
2017-10-11 | HU0000709811 | 4,581613 | 1.032.580.000 | |
2017-10-10 | HU0000709811 | 4,534251 | 1.021.910.000 | |
2017-10-09 | HU0000709811 | 4,530237 | 1.021.000.000 | |
2017-10-06 | HU0000709811 | 4,520226 | 1.018.750.000 | |
2017-10-05 | HU0000709811 | 4,514663 | 1.017.490.000 | |
2017-10-04 | HU0000709811 | 4,520284 | 1.018.760.000 | |
2017-10-03 | HU0000709811 | 4,521530 | 1.010.040.000 | |
2017-10-02 | HU0000709811 | 4,501804 | 1.005.640.000 | |
2017-09-29 | HU0000709811 | 4,451750 | 994.454.000 | |
2017-09-28 | HU0000709811 | 4,440335 | 991.904.000 | |
2017-09-27 | HU0000709811 | 4,454217 | 995.006.000 | |
2017-09-26 | HU0000709811 | 4,461330 | 996.594.000 | |
2017-09-25 | HU0000709811 | 4,549699 | 1.016.330.000 | |
2017-09-22 | HU0000709811 | 4,557487 | 1.018.070.000 | |
2017-09-21 | HU0000709811 | 4,549200 | 1.016.220.000 | |
2017-09-20 | HU0000709811 | 4,549000 | 1.016.180.000 | |
2017-09-19 | HU0000709811 | 4,557081 | 1.016.780.000 | |
2017-09-18 | HU0000709811 | 4,578771 | 1.021.620.000 | |
2017-09-15 | HU0000709811 | 4,574357 | 1.019.640.000 | |
2017-09-14 | HU0000709811 | 4,560999 | 1.016.660.000 | |
2017-09-13 | HU0000709811 | 4,547264 | 1.013.600.000 | |
2017-09-12 | HU0000709811 | 4,541829 | 1.012.390.000 | |
2017-09-11 | HU0000709811 | 4,520813 | 1.007.700.000 | |
2017-09-08 | HU0000709811 | 4,486067 | 999.958.000 | |
2017-09-07 | HU0000709811 | 4,507370 | 1.004.710.000 | |
2017-09-06 | HU0000709811 | 4,517123 | 1.006.880.000 | |
2017-09-05 | HU0000709811 | 4,500846 | 1.003.250.000 | |
2017-09-04 | HU0000709811 | 4,469074 | 996.170.000 | |
2017-09-01 | HU0000709811 | 4,500328 | 1.003.140.000 | |
2017-08-31 | HU0000709811 | 4,544490 | 1.012.980.000 | |
2017-08-30 | HU0000709811 | 4,521974 | 1.007.960.000 | |
2017-08-29 | HU0000709811 | 4,489489 | 1.000.720.000 | |
2017-08-28 | HU0000709811 | 4,546485 | 1.013.430.000 | |
2017-08-25 | HU0000709811 | 4,536981 | 1.011.310.000 | |
2017-08-24 | HU0000709811 | 4,530767 | 1.009.920.000 | |
2017-08-23 | HU0000709811 | 4,505699 | 1.004.330.000 | |
2017-08-22 | HU0000709811 | 4,489033 | 1.000.620.000 | |
2017-08-21 | HU0000709811 | 4,428227 | 987.066.000 | |
2017-08-18 | HU0000709811 | 4,412788 | 981.624.000 | |
2017-08-17 | HU0000709811 | 4,438806 | 987.412.000 | |
2017-08-16 | HU0000709811 | 4,402581 | 979.354.000 | |
2017-08-15 | HU0000709811 | 4,390005 | 975.256.000 | |
2017-08-14 | HU0000709811 | 4,394845 | 976.331.000 | |
2017-08-11 | HU0000709811 | 4,395474 | 982.507.000 | |
2017-08-10 | HU0000709811 | 4,397712 | 983.007.000 | |
2017-08-09 | HU0000709811 | 4,369592 | 976.721.000 | |
2017-08-08 | HU0000709811 | 4,393341 | 982.030.000 | |
2017-08-07 | HU0000709811 | 4,414614 | 986.785.000 | |
2017-08-04 | HU0000709811 | 4,383961 | 979.933.000 | |
2017-08-03 | HU0000709811 | 4,350852 | 972.533.000 | |
2017-08-02 | HU0000709811 | 4,306121 | 962.534.000 | |
2017-08-01 | HU0000709811 | 4,276151 | 955.835.000 | |
2017-07-31 | HU0000709811 | 4,275205 | 955.623.000 | |
2017-07-28 | HU0000709811 | 4,273716 | 951.291.000 | |
2017-07-27 | HU0000709811 | 4,282534 | 953.253.000 | |
2017-07-26 | HU0000709811 | 4,251098 | 946.256.000 | |
2017-07-25 | HU0000709811 | 4,218289 | 938.953.000 | |
2017-07-24 | HU0000709811 | 4,227722 | 941.053.000 | |
2017-07-21 | HU0000709811 | 4,259840 | 946.202.000 | |
2017-07-20 | HU0000709811 | 4,235259 | 940.742.000 | |
2017-07-19 | HU0000709811 | 4,277704 | 950.170.000 | |
2017-07-18 | HU0000709811 | 4,290120 | 952.428.000 | |
2017-07-17 | HU0000709811 | 4,320105 | 959.084.000 | |
2017-07-14 | HU0000709811 | 4,296124 | 949.761.000 | |
2017-07-13 | HU0000709811 | 4,325696 | 956.298.000 | |
2017-07-12 | HU0000709811 | 4,289545 | 948.557.000 | |
2017-07-11 | HU0000709811 | 4,270939 | 944.443.000 | |
2017-07-10 | HU0000709811 | 4,268080 | 943.811.000 | |
2017-07-07 | HU0000709811 | 4,245085 | 938.726.000 | |
2017-07-06 | HU0000709811 | 4,260125 | 942.052.000 | |
2017-07-05 | HU0000709811 | 4,224605 | 935.718.000 | |
2017-07-04 | HU0000709811 | 4,178007 | 924.396.000 | |
2017-07-03 | HU0000709811 | 4,167949 | 922.171.000 | |
2017-06-30 | HU0000709811 | 4,221385 | 928.594.000 | |
2017-06-29 | HU0000709811 | 4,213016 | 926.753.000 | |
2017-06-28 | HU0000709811 | 4,252718 | 935.486.000 | |
2017-06-27 | HU0000709811 | 4,277652 | 940.971.000 | |
2017-06-26 | HU0000709811 | 4,289686 | 943.618.000 | |
2017-06-23 | HU0000709811 | 4,276008 | 940.610.000 | |
2017-06-22 | HU0000709811 | 4,296881 | 945.201.000 | |
2017-06-21 | HU0000709811 | 4,315739 | 949.349.000 | |
2017-06-20 | HU0000709811 | 4,327735 | 951.988.000 | |
2017-06-19 | HU0000709811 | 4,318039 | 949.855.000 | |
2017-06-16 | HU0000709811 | 4,272864 | 939.918.000 | |
2017-06-15 | HU0000709811 | 4,274315 | 940.237.000 | |
2017-06-14 | HU0000709811 | 4,332114 | 952.951.000 | |
2017-06-13 | HU0000709811 | 4,290515 | 943.801.000 | |
2017-06-12 | HU0000709811 | 4,257573 | 943.059.000 | |
2017-06-09 | HU0000709811 | 4,261682 | 943.969.000 | |
2017-06-08 | HU0000709811 | 4,247670 | 940.866.000 | |
2017-06-07 | HU0000709811 | 4,222345 | 935.256.000 | |
2017-06-06 | HU0000709811 | 4,216248 | 933.906.000 | |
2017-06-02 | HU0000709811 | 4,248096 | 936.960.000 | |
2017-06-01 | HU0000709811 | 4,203450 | 927.113.000 | |
2017-05-31 | HU0000709811 | 4,181294 | 922.226.000 | |
2017-05-30 | HU0000709811 | 4,153937 | 914.492.000 | |
2017-05-29 | HU0000709811 | 4,132685 | 909.814.000 | |
2017-05-26 | HU0000709811 | 4,159826 | 916.799.000 | |
2017-05-25 | HU0000709811 | 4,158812 | 916.575.000 | |
2017-05-24 | HU0000709811 | 4,146188 | 913.793.000 | |
2017-05-23 | HU0000709811 | 4,205679 | 926.904.000 | |
2017-05-22 | HU0000709811 | 4,223638 | 930.862.000 | |
2017-05-19 | HU0000709811 | 4,220016 | 930.064.000 | |
2017-05-18 | HU0000709811 | 4,182944 | 921.894.000 | |
2017-05-17 | HU0000709811 | 4,136498 | 911.657.000 | |
2017-05-16 | HU0000709811 | 4,130469 | 910.329.000 | |
2017-05-15 | HU0000709811 | 4,175554 | 920.265.000 | |
2017-05-12 | HU0000709811 | 4,169799 | 918.997.000 | |
2017-05-11 | HU0000709811 | 4,104683 | 904.645.000 | |
2017-05-10 | HU0000709811 | 4,085022 | 900.312.000 | |
2017-05-09 | HU0000709811 | 4,065886 | 896.095.000 | |
2017-05-08 | HU0000709811 | 3,989684 | 879.300.000 | |
2017-05-05 | HU0000709811 | 3,993555 | 880.154.000 | |
2017-05-04 | HU0000709811 | 3,926833 | 865.449.000 | |
2017-05-03 | HU0000709811 | 3,903310 | 854.264.000 | |
2017-05-02 | HU0000709811 | 4,001527 | 875.760.000 | |
2017-04-28 | HU0000709811 | 4,005728 | 876.679.000 | |
2017-04-27 | HU0000709811 | 4,006094 | 876.759.000 | |
2017-04-26 | HU0000709811 | 4,038448 | 883.840.000 | |
2017-04-25 | HU0000709811 | 4,079934 | 891.920.000 | |
2017-04-24 | HU0000709811 | 4,045222 | 887.356.000 | |
2017-04-21 | HU0000709811 | 4,013114 | 880.313.000 | |
2017-04-20 | HU0000709811 | 4,012050 | 880.079.000 | |
2017-04-19 | HU0000709811 | 3,981725 | 871.927.000 | |
2017-04-18 | HU0000709811 | 3,962147 | 867.640.000 | |
2017-04-13 | HU0000709811 | 3,973613 | 870.151.000 | |
2017-04-12 | HU0000709811 | 3,949894 | 864.957.000 | |
2017-04-11 | HU0000709811 | 3,923877 | 859.260.000 | |
2017-04-10 | HU0000709811 | 3,957512 | 866.625.000 | |
2017-04-07 | HU0000709811 | 3,975712 | 868.111.000 | |
2017-04-06 | HU0000709811 | 3,970583 | 866.991.000 | |
2017-04-05 | HU0000709811 | 3,952862 | 863.121.000 | |
2017-04-04 | HU0000709811 | 3,898293 | 843.206.000 | |
2017-04-03 | HU0000709811 | 3,879148 | 839.065.000 | |
2017-03-31 | HU0000709811 | 3,862074 | 831.372.000 | |
2017-03-30 | HU0000709811 | 3,923030 | 844.493.000 | |
2017-03-29 | HU0000709811 | 3,934521 | 844.967.000 | |
2017-03-28 | HU0000709811 | 3,941372 | 842.438.000 | |
2017-03-27 | HU0000709811 | 3,891832 | 831.849.000 | |
2017-03-24 | HU0000709811 | 3,916843 | 837.195.000 | |
2017-03-23 | HU0000709811 | 3,920643 | 838.007.000 | |
2017-03-22 | HU0000709811 | 3,884823 | 830.351.000 | |
2017-03-21 | HU0000709811 | 3,912542 | 836.276.000 | |
2017-03-20 | HU0000709811 | 3,948973 | 844.063.000 | |
2017-03-17 | HU0000709811 | 4,000605 | 855.098.000 | |
2017-03-16 | HU0000709811 | 4,030830 | 861.559.000 | |
2017-03-14 | HU0000709811 | 3,979631 | 850.615.000 | |
2017-03-13 | HU0000709811 | 3,982386 | 851.204.000 | |
2017-03-10 | HU0000709811 | 3,987088 | 840.209.000 | |
2017-03-09 | HU0000709811 | 4,018641 | 846.858.000 | |
2017-03-08 | HU0000709811 | 3,965796 | 835.722.000 | |
2017-03-07 | HU0000709811 | 3,955329 | 833.517.000 | |
2017-03-06 | HU0000709811 | 4,046958 | 858.390.000 | |
2017-03-03 | HU0000709811 | 4,050354 | 859.110.000 | |
2017-03-02 | HU0000709811 | 4,048106 | 858.633.000 | |
2017-03-01 | HU0000709811 | 4,072072 | 863.716.000 | |
2017-02-28 | HU0000709811 | 3,917584 | 828.949.000 | |
2017-02-27 | HU0000709811 | 4,017351 | 850.059.000 | |
2017-02-24 | HU0000709811 | 4,020524 | 850.730.000 | |
2017-02-23 | HU0000709811 | 4,100756 | 867.707.000 | |
2017-02-22 | HU0000709811 | 4,168776 | 882.100.000 | |
2017-02-21 | HU0000709811 | 4,193011 | 885.212.000 | |
2017-02-20 | HU0000709811 | 4,152929 | 876.750.000 | |
2017-02-17 | HU0000709811 | 4,135996 | 873.175.000 | |
2017-02-16 | HU0000709811 | 4,126567 | 871.184.000 | |
2017-02-15 | HU0000709811 | 4,153919 | 876.959.000 | |
2017-02-14 | HU0000709811 | 4,123174 | 870.468.000 | |
2017-02-13 | HU0000709811 | 4,078441 | 861.024.000 | |
2017-02-10 | HU0000709811 | 4,055391 | 856.158.000 | |
2017-02-09 | HU0000709811 | 4,030132 | 850.825.000 | |
2017-02-08 | HU0000709811 | 3,986304 | 841.573.000 | |
2017-02-07 | HU0000709811 | 3,980117 | 840.266.000 | |
2017-02-06 | HU0000709811 | 3,962834 | 836.618.000 | |
2017-02-03 | HU0000709811 | 4,023564 | 837.439.000 | |
2017-02-02 | HU0000709811 | 3,985515 | 829.520.000 | |
2017-02-01 | HU0000709811 | 3,987129 | 829.855.000 | |
2017-01-31 | HU0000709811 | 3,974844 | 824.299.000 | |
2017-01-30 | HU0000709811 | 3,974938 | 824.318.000 | |
2017-01-27 | HU0000709811 | 4,003842 | 828.312.000 | |
2017-01-26 | HU0000709811 | 4,028707 | 833.456.000 | |
2017-01-25 | HU0000709811 | 4,014674 | 830.553.000 | |
2017-01-24 | HU0000709811 | 4,000465 | 827.614.000 | |
2017-01-23 | HU0000709811 | 4,026187 | 832.935.000 | |
2017-01-20 | HU0000709811 | 4,022448 | 832.161.000 | |
2017-01-19 | HU0000709811 | 4,001572 | 827.843.000 | |
2017-01-18 | HU0000709811 | 4,017007 | 831.036.000 | |
2017-01-17 | HU0000709811 | 4,010087 | 829.604.000 | |
2017-01-16 | HU0000709811 | 4,036048 | 834.975.000 | |
2017-01-13 | HU0000709811 | 4,031162 | 833.964.000 | |
2017-01-12 | HU0000709811 | 4,032911 | 834.326.000 | |
2017-01-11 | HU0000709811 | 4,033339 | 834.415.000 | |
2017-01-10 | HU0000709811 | 4,040144 | 835.822.000 | |
2017-01-09 | HU0000709811 | 4,019667 | 831.586.000 | |
2017-01-06 | HU0000709811 | 4,019954 | 831.646.000 | |
2017-01-05 | HU0000709811 | 4,006891 | 828.943.000 | |
2017-01-04 | HU0000709811 | 3,994530 | 826.386.000 | |
2017-01-03 | HU0000709811 | 3,936312 | 813.342.000 | |
2017-01-02 | HU0000709811 | 3,927869 | 811.597.000 | |
2016-12-30 | HU0000709811 | 3,916971 | 809.345.000 | |
2016-12-29 | HU0000709811 | 3,897709 | 805.365.000 | |
2016-12-28 | HU0000709811 | 3,919691 | 809.907.000 | |
2016-12-27 | HU0000709811 | 3,900271 | 805.895.000 | |
2016-12-23 | HU0000709811 | 3,872937 | 800.247.000 | |
2016-12-22 | HU0000709811 | 3,880514 | 801.812.000 | |
2016-12-21 | HU0000709811 | 3,888775 | 803.519.000 | |
2016-12-20 | HU0000709811 | 3,882505 | 306.353.000 | |
2016-12-19 | HU0000709811 | 3,874782 | 305.743.000 | |
2016-12-16 | HU0000709811 | 3,902918 | 307.963.000 | |
2016-12-15 | HU0000709811 | 3,874453 | 305.717.000 | |
2016-12-14 | HU0000709811 | 3,842489 | 303.195.000 | |
2016-12-13 | HU0000709811 | 3,790048 | 299.057.000 | |
2016-12-12 | HU0000709811 | 3,750912 | 295.969.000 | |
2016-12-09 | HU0000709811 | 3,747641 | 295.711.000 | |
2016-12-08 | HU0000709811 | 3,753526 | 296.175.000 | |
2016-12-07 | HU0000709811 | 3,696340 | 291.663.000 | |
2016-12-06 | HU0000709811 | 3,687322 | 290.952.000 | |
2016-12-05 | HU0000709811 | 3,689965 | 291.160.000 | |
2016-12-02 | HU0000709811 | 3,654303 | 288.346.000 | |
2016-12-01 | HU0000709811 | 3,677954 | 290.212.000 | |
2016-11-30 | HU0000709811 | 3,680089 | 290.381.000 | |
2016-11-29 | HU0000709811 | 3,655488 | 288.440.000 | |
2016-11-28 | HU0000709811 | 3,678787 | 290.278.000 | |
2016-11-25 | HU0000709811 | 3,676319 | 290.083.000 | |
2016-11-24 | HU0000709811 | 3,697946 | 291.790.000 | |
2016-11-23 | HU0000709811 | 3,698643 | 291.845.000 | |
2016-11-22 | HU0000709811 | 3,708392 | 292.614.000 | |
2016-11-21 | HU0000709811 | 3,691048 | 291.246.000 | |
2016-11-18 | HU0000709811 | 3,688532 | 291.047.000 | |
2016-11-17 | HU0000709811 | 3,670673 | 289.638.000 | |
2016-11-16 | HU0000709811 | 3,673807 | 289.885.000 | |
2016-11-15 | HU0000709811 | 3,691149 | 291.254.000 | |
2016-11-14 | HU0000709811 | 3,690277 | 291.185.000 | |
2016-11-11 | HU0000709811 | 3,733851 | 294.623.000 | |
2016-11-10 | HU0000709811 | 3,738384 | 294.981.000 | |
2016-11-09 | HU0000709811 | 3,718564 | 293.417.000 | |
2016-11-08 | HU0000709811 | 3,716720 | 293.271.000 | |
2016-11-07 | HU0000709811 | 3,717487 | 293.332.000 | |
2016-11-04 | HU0000709811 | 3,678383 | 290.246.000 | |
2016-11-03 | HU0000709811 | 3,660998 | 288.874.000 | |
2016-11-02 | HU0000709811 | 3,619542 | 285.603.000 | |
2016-10-28 | HU0000709811 | 3,653853 | 288.311.000 | |
2016-10-27 | HU0000709811 | 3,641468 | 287.333.000 | |
2016-10-26 | HU0000709811 | 3,659566 | 288.761.000 | |
2016-10-25 | HU0000709811 | 3,643996 | 287.533.000 | |
2016-10-24 | HU0000709811 | 3,656041 | 288.483.000 | |
2016-10-21 | HU0000709811 | 3,627014 | 286.193.000 | |
2016-10-20 | HU0000709811 | 3,600948 | 284.136.000 | |
2016-10-19 | HU0000709811 | 3,582317 | 282.666.000 | |
2016-10-18 | HU0000709811 | 3,566032 | 281.381.000 | |
2016-10-17 | HU0000709811 | 3,519205 | 277.686.000 | |
2016-10-14 | HU0000709811 | 3,494372 | 275.727.000 | |
2016-10-13 | HU0000709811 | 3,465463 | 273.446.000 | |
2016-10-12 | HU0000709811 | 3,496292 | 275.878.000 | |
2016-10-11 | HU0000709811 | 3,504848 | 276.553.000 | |
2016-10-10 | HU0000709811 | 3,515969 | 277.431.000 | |
2016-10-07 | HU0000709811 | 3,501223 | 276.267.000 | |
2016-10-06 | HU0000709811 | 3,496158 | 275.868.000 | |
2016-10-05 | HU0000709811 | 3,506648 | 276.695.000 | |
2016-10-04 | HU0000709811 | 3,515903 | 277.426.000 | |
2016-10-03 | HU0000709811 | 3,451750 | 272.363.000 | |
2016-09-30 | HU0000709811 | 3,413540 | 269.349.000 | |
2016-09-29 | HU0000709811 | 3,451344 | 272.331.000 | |
2016-09-28 | HU0000709811 | 3,390990 | 267.569.000 | |
2016-09-27 | HU0000709811 | 3,385098 | 267.104.000 | |
2016-09-26 | HU0000709811 | 3,411366 | 269.177.000 | |
2016-09-23 | HU0000709811 | 3,466637 | 273.538.000 | |
2016-09-22 | HU0000709811 | 3,487941 | 275.219.000 | |
2016-09-21 | HU0000709811 | 3,482871 | 274.819.000 | |
2016-09-20 | HU0000709811 | 3,478143 | 274.446.000 | |
2016-09-19 | HU0000709811 | 3,518904 | 277.662.000 | |
2016-09-16 | HU0000709811 | 3,463275 | 273.273.000 | |
2016-09-15 | HU0000709811 | 3,468533 | 273.688.000 | |
2016-09-14 | HU0000709811 | 3,463463 | 273.288.000 | |
2016-09-13 | HU0000709811 | 3,432837 | 270.871.000 | |
2016-09-12 | HU0000709811 | 3,472871 | 274.030.000 | |
2016-09-09 | HU0000709811 | 3,505855 | 276.633.000 | |
2016-09-08 | HU0000709811 | 3,513134 | 277.207.000 | |
2016-09-07 | HU0000709811 | 3,529606 | 278.507.000 | |
2016-09-06 | HU0000709811 | 3,524026 | 278.067.000 | |
2016-09-05 | HU0000709811 | 3,502744 | 276.387.000 | |
2016-09-02 | HU0000709811 | 3,475697 | 274.253.000 | |
2016-09-01 | HU0000709811 | 3,458681 | 255.160.000 | |
2016-08-31 | HU0000709811 | 3,450925 | 254.588.000 | |
2016-08-30 | HU0000709811 | 3,460648 | 255.306.000 | |
2016-08-29 | HU0000709811 | 3,445157 | 254.163.000 | |
2016-08-26 | HU0000709811 | 3,423755 | 252.584.000 | |
2016-08-25 | HU0000709811 | 3,427767 | 252.880.000 | |
2016-08-24 | HU0000709811 | 3,447175 | 254.312.000 | |
2016-08-23 | HU0000709811 | 3,420018 | 252.308.000 | |
2016-08-22 | HU0000709811 | 3,402181 | 250.992.000 | |
2016-08-19 | HU0000709811 | 3,405167 | 251.212.000 | |
2016-08-18 | HU0000709811 | 3,417959 | 252.156.000 | |
2016-08-17 | HU0000709811 | 3,428937 | 252.966.000 | |
2016-08-16 | HU0000709811 | 3,414768 | 251.921.000 | |
2016-08-15 | HU0000709811 | 3,438154 | 253.646.000 | |
2016-08-12 | HU0000709811 | 3,431247 | 253.137.000 | |
2016-08-11 | HU0000709811 | 3,396263 | 250.556.000 | |
2016-08-10 | HU0000709811 | 3,392828 | 250.302.000 | |
2016-08-09 | HU0000709811 | 3,404253 | 251.145.000 | |
2016-08-08 | HU0000709811 | 3,375843 | 249.049.000 | |
2016-08-05 | HU0000709811 | 3,370195 | 248.632.000 | |
2016-08-04 | HU0000709811 | 3,402015 | 250.980.000 | |
2016-08-03 | HU0000709811 | 3,334291 | 245.984.000 | |
2016-08-02 | HU0000709811 | 3,352485 | 247.326.000 | |
2016-08-01 | HU0000709811 | 3,390492 | 250.130.000 | |
2016-07-29 | HU0000709811 | 3,410246 | 251.587.000 | |
2016-07-28 | HU0000709811 | 3,409244 | 251.513.000 | |
2016-07-27 | HU0000709811 | 3,428428 | 252.929.000 | |
2016-07-26 | HU0000709811 | 3,457639 | 255.084.000 | |
2016-07-25 | HU0000709811 | 3,447780 | 254.356.000 | |
2016-07-22 | HU0000709811 | 3,437511 | 253.599.000 | |
2016-07-21 | HU0000709811 | 3,436182 | 253.501.000 | |
2016-07-20 | HU0000709811 | 3,404611 | 251.171.000 | |
2016-07-19 | HU0000709811 | 3,383977 | 249.649.000 | |
2016-07-18 | HU0000709811 | 3,344672 | 246.750.000 | |
2016-07-15 | HU0000709811 | 3,341812 | 246.539.000 | |
2016-07-14 | HU0000709811 | 3,353641 | 247.411.000 | |
2016-07-13 | HU0000709811 | 3,356674 | 247.635.000 | |
2016-07-12 | HU0000709811 | 3,382667 | 249.553.000 | |
2016-07-11 | HU0000709811 | 3,386140 | 249.809.000 | |
2016-07-08 | HU0000709811 | 3,338702 | 246.309.000 | |
2016-07-07 | HU0000709811 | 3,332085 | 245.821.000 | |
2016-07-06 | HU0000709811 | 3,273216 | 241.478.000 | |
2016-07-05 | HU0000709811 | 3,264885 | 240.863.000 | |
2016-07-04 | HU0000709811 | 3,245337 | 239.421.000 | |
2016-07-01 | HU0000709811 | 3,252415 | 239.943.000 | |
2016-06-30 | HU0000709811 | 3,252223 | 239.929.000 | |
2016-06-29 | HU0000709811 | 3,260774 | 240.560.000 | |
2016-06-28 | HU0000709811 | 3,243262 | 239.268.000 | |
2016-06-27 | HU0000709811 | 3,141088 | 231.730.000 | |
2016-06-24 | HU0000709811 | 3,182788 | 234.807.000 | |
2016-06-23 | HU0000709811 | 3,332296 | 245.837.000 | |
2016-06-22 | HU0000709811 | 3,316112 | 244.643.000 | |
2016-06-21 | HU0000709811 | 3,319289 | 244.877.000 | |
2016-06-20 | HU0000709811 | 3,289175 | 242.655.000 | |
2016-06-17 | HU0000709811 | 3,249261 | 239.711.000 | |
2016-06-16 | HU0000709811 | 3,196160 | 235.793.000 | |
2016-06-15 | HU0000709811 | 3,256326 | 240.232.000 | |
2016-06-14 | HU0000709811 | 3,197212 | 235.871.000 | |
2016-06-13 | HU0000709811 | 3,196964 | 235.853.000 | |
2016-06-10 | HU0000709811 | 3,280066 | 241.983.000 | |
2016-06-09 | HU0000709811 | 3,335604 | 246.081.000 | |
2016-06-08 | HU0000709811 | 3,385813 | 249.785.000 | |
2016-06-07 | HU0000709811 | 3,383693 | 249.628.000 | |
2016-06-06 | HU0000709811 | 3,346405 | 246.877.000 | |
2016-06-03 | HU0000709811 | 3,352048 | 247.294.000 | |
2016-06-02 | HU0000709811 | 3,361191 | 247.968.000 | |
2016-06-01 | HU0000709811 | 3,334461 | 245.996.000 | |
2016-05-31 | HU0000709811 | 3,266689 | 240.996.000 | |
2016-05-30 | HU0000709811 | 3,349375 | 247.096.000 | |
2016-05-27 | HU0000709811 | 3,339142 | 246.342.000 | |
2016-05-26 | HU0000709811 | 3,295716 | 243.138.000 | |
2016-05-25 | HU0000709811 | 3,301098 | 243.535.000 | |
2016-05-24 | HU0000709811 | 3,302021 | 243.603.000 | |
2016-05-23 | HU0000709811 | 3,259996 | 240.503.000 | |
2016-05-20 | HU0000709811 | 3,267766 | 241.076.000 | |
2016-05-19 | HU0000709811 | 3,183326 | 234.846.000 | |
2016-05-18 | HU0000709811 | 3,217835 | 237.392.000 | |
2016-05-17 | HU0000709811 | 3,244591 | 239.366.000 | |
2016-05-13 | HU0000709811 | 3,283587 | 242.243.000 | |
2016-05-12 | HU0000709811 | 3,319330 | 244.880.000 | |
2016-05-11 | HU0000709811 | 3,319072 | 244.861.000 | |
2016-05-10 | HU0000709811 | 3,311231 | 244.282.000 | |
2016-05-09 | HU0000709811 | 3,282722 | 242.179.000 | |
2016-05-06 | HU0000709811 | 3,231117 | 238.372.000 | |
2016-05-05 | HU0000709811 | 3,244900 | 239.389.000 | |
2016-05-04 | HU0000709811 | 3,241702 | 239.153.000 | |
2016-05-03 | HU0000709811 | 3,282397 | 242.155.000 | |
2016-05-02 | HU0000709811 | 3,323527 | 245.190.000 | |
2016-04-29 | HU0000709811 | 3,324132 | 245.234.000 | |
2016-04-28 | HU0000709811 | 3,320266 | 244.949.000 | |
2016-04-27 | HU0000709811 | 3,339185 | 246.345.000 | |
2016-04-26 | HU0000709811 | 3,322998 | 245.151.000 | |
2016-04-25 | HU0000709811 | 3,329532 | 245.633.000 | |
2016-04-22 | HU0000709811 | 3,309615 | 244.163.000 | |
2016-04-21 | HU0000709811 | 3,336123 | 246.119.000 | |
2016-04-20 | HU0000709811 | 3,363814 | 248.162.000 | |
2016-04-19 | HU0000709811 | 3,374478 | 248.948.000 | |
2016-04-18 | HU0000709811 | 3,353728 | 247.418.000 | |
2016-04-15 | HU0000709811 | 3,361427 | 247.986.000 | |
2016-04-14 | HU0000709811 | 3,334948 | 246.032.000 | |
2016-04-13 | HU0000709811 | 3,270880 | 241.306.000 | |
2016-04-12 | HU0000709811 | 3,222923 | 237.768.000 | |
2016-04-11 | HU0000709811 | 3,253860 | 240.050.000 | |
2016-04-08 | HU0000709811 | 3,283008 | 242.200.000 | |
2016-04-07 | HU0000709811 | 3,269640 | 241.214.000 | |
2016-04-06 | HU0000709811 | 3,257338 | 240.307.000 | |
2016-04-05 | HU0000709811 | 3,246670 | 239.520.000 | |
2016-04-04 | HU0000709811 | 3,272292 | 241.410.000 | |
2016-04-01 | HU0000709811 | 3,259569 | 240.471.000 | |
2016-03-31 | HU0000709811 | 3,276149 | 241.694.000 | |
2016-03-30 | HU0000709811 | 3,241184 | 239.115.000 | |
2016-03-29 | HU0000709811 | 3,183213 | 234.838.000 | |
2016-03-25 | HU0000709811 | 3,152150 | 232.546.000 | |
2016-03-24 | HU0000709811 | 3,152001 | 232.535.000 | |
2016-03-23 | HU0000709811 | 3,182577 | 234.791.000 | |
2016-03-22 | HU0000709811 | 3,204408 | 236.402.000 | |
2016-03-21 | HU0000709811 | 3,199970 | 236.074.000 | |
2016-03-18 | HU0000709811 | 3,213566 | 237.077.000 | |
2016-03-17 | HU0000709811 | 3,190689 | 235.390.000 | |
2016-03-16 | HU0000709811 | 3,177124 | 234.389.000 | |
2016-03-11 | HU0000709811 | 3,179551 | 234.568.000 | |
2016-03-10 | HU0000709811 | 3,136464 | 231.389.000 | |
2016-03-09 | HU0000709811 | 3,148871 | 232.305.000 | |
2016-03-08 | HU0000709811 | 3,136422 | 231.386.000 | |
2016-03-07 | HU0000709811 | 3,092374 | 228.137.000 | |
2016-03-04 | HU0000709811 | 3,070359 | 226.512.000 | |
2016-03-03 | HU0000709811 | 3,024567 | 223.134.000 | |
2016-03-02 | HU0000709811 | 2,991484 | 220.694.000 | |
2016-03-01 | HU0000709811 | 2,938626 | 216.794.000 | |
2016-02-29 | HU0000709811 | 2,898000 | 213.797.000 | |
2016-02-26 | HU0000709811 | 2,940080 | 216.901.000 | |
2016-02-25 | HU0000709811 | 2,895673 | 213.625.000 | |
2016-02-24 | HU0000709811 | 2,852196 | 210.418.000 | |
2016-02-23 | HU0000709811 | 2,877125 | 212.257.000 | |
2016-02-22 | HU0000709811 | 2,896248 | 213.668.000 | |
2016-02-19 | HU0000709811 | 2,876993 | 212.247.000 | |
2016-02-18 | HU0000709811 | 2,874683 | 212.077.000 | |
2016-02-17 | HU0000709811 | 2,835624 | 209.195.000 | |
2016-02-16 | HU0000709811 | 2,858926 | 210.914.000 | |
2016-02-15 | HU0000709811 | 2,865804 | 211.422.000 | |
2016-02-12 | HU0000709811 | 2,821372 | 208.144.000 | |
2016-02-11 | HU0000709811 | 2,799076 | 206.499.000 | |
2016-02-10 | HU0000709811 | 2,843925 | 209.807.000 | |
2016-02-09 | HU0000709811 | 2,801803 | 206.700.000 | |
2016-02-08 | HU0000709811 | 2,892385 | 213.383.000 | |
2016-02-05 | HU0000709811 | 2,940483 | 216.931.000 | |
2016-02-04 | HU0000709811 | 2,931513 | 216.269.000 | |
2016-02-03 | HU0000709811 | 2,911415 | 214.786.000 | |
2016-02-02 | HU0000709811 | 2,931934 | 216.300.000 | |
2016-02-01 | HU0000709811 | 3,004860 | 221.680.000 | |
2016-01-29 | HU0000709811 | 2,987401 | 220.392.000 | |
2016-01-28 | HU0000709811 | 2,959533 | 218.336.000 | |
2016-01-27 | HU0000709811 | 2,958085 | 218.230.000 | |
2016-01-26 | HU0000709811 | 2,925417 | 215.819.000 | |
2016-01-25 | HU0000709811 | 2,888062 | 213.064.000 | |
2016-01-22 | HU0000709811 | 2,905220 | 214.329.000 | |
2016-01-21 | HU0000709811 | 2,849677 | 210.232.000 | |
2016-01-20 | HU0000709811 | 2,830924 | 208.848.000 | |
2016-01-19 | HU0000709811 | 2,889265 | 213.152.000 | |
2016-01-18 | HU0000709811 | 2,885449 | 212.871.000 | |
2016-01-15 | HU0000709811 | 2,976083 | 219.557.000 | |
2016-01-14 | HU0000709811 | 3,028514 | 223.425.000 | |
2016-01-13 | HU0000709811 | 3,034478 | 223.865.000 | |
2016-01-12 | HU0000709811 | 3,029250 | 223.480.000 | |
2016-01-11 | HU0000709811 | 2,977954 | 219.695.000 | |
2016-01-08 | HU0000709811 | 2,983316 | 220.091.000 | |
2016-01-07 | HU0000709811 | 2,936646 | 216.648.000 | |
2016-01-06 | HU0000709811 | 2,988320 | 220.460.000 | |
2016-01-05 | HU0000709811 | 2,971848 | 219.245.000 | |
2016-01-04 | HU0000709811 | 2,943084 | 217.123.000 | |
2015-12-31 | HU0000709811 | 2,979734 | 219.827.000 | |
2015-12-30 | HU0000709811 | 2,979790 | 219.831.000 | |
2015-12-29 | HU0000709811 | 2,985188 | 220.229.000 | |
2015-12-28 | HU0000709811 | 2,939004 | 216.822.000 | |
2015-12-23 | HU0000709811 | 2,933486 | 216.415.000 | |
2015-12-22 | HU0000709811 | 2,922798 | 215.626.000 | |
2015-12-21 | HU0000709811 | 2,959443 | 218.330.000 | |
2015-12-18 | HU0000709811 | 2,949350 | 217.585.000 | |
2015-12-17 | HU0000709811 | 2,955572 | 218.044.000 | |
2015-12-16 | HU0000709811 | 2,954295 | 217.950.000 | |
2015-12-15 | HU0000709811 | 2,874405 | 212.056.000 | |
2015-12-14 | HU0000709811 | 2,865649 | 211.410.000 | |
2015-12-11 | HU0000709811 | 2,881937 | 212.612.000 | |
2015-12-10 | HU0000709811 | 2,926864 | 215.926.000 | |
2015-12-09 | HU0000709811 | 2,921776 | 215.551.000 | |
2015-12-08 | HU0000709811 | 2,907996 | 214.534.000 | |
2015-12-07 | HU0000709811 | 2,907276 | 214.481.000 | |
2015-12-04 | HU0000709811 | 2,944765 | 217.247.000 | |
2015-12-03 | HU0000709811 | 2,954206 | 217.943.000 | |
2015-12-02 | HU0000709811 | 2,955138 | 218.012.000 | |
2015-12-01 | HU0000709811 | 2,976770 | 219.608.000 | |
2015-11-30 | HU0000709811 | 2,966969 | 218.885.000 | |
2015-11-27 | HU0000709811 | 2,959196 | 218.311.000 | |
2015-11-26 | HU0000709811 | 2,974144 | 219.414.000 | |
2015-11-25 | HU0000709811 | 2,946874 | 217.402.000 | |
2015-11-24 | HU0000709811 | 2,918785 | 215.330.000 | |
2015-11-23 | HU0000709811 | 2,929155 | 216.095.000 | |
2015-11-20 | HU0000709811 | 2,884053 | 212.768.000 | |
2015-11-19 | HU0000709811 | 2,877423 | 212.279.000 | |
2015-11-18 | HU0000709811 | 2,904080 | 214.245.000 | |
2015-11-17 | HU0000709811 | 2,849129 | 210.191.000 | |
2015-11-16 | HU0000709811 | 2,790217 | 205.845.000 | |
2015-11-13 | HU0000709811 | 2,788313 | 205.705.000 | |
2015-11-12 | HU0000709811 | 2,808538 | 207.197.000 | |
2015-11-11 | HU0000709811 | 2,804282 | 206.883.000 | |
2015-11-10 | HU0000709811 | 2,789637 | 205.802.000 | |
2015-11-09 | HU0000709811 | 2,800936 | 206.636.000 | |
2015-11-06 | HU0000709811 | 2,775317 | 204.746.000 | |
2015-11-05 | HU0000709811 | 2,755664 | 203.296.000 | |
2015-11-04 | HU0000709811 | 2,746829 | 202.644.000 | |
2015-11-03 | HU0000709811 | 2,692660 | 198.648.000 | |
2015-11-02 | HU0000709811 | 2,687100 | 198.238.000 | |
2015-10-30 | HU0000709811 | 2,683876 | 198.000.000 | |
2015-10-29 | HU0000709811 | 2,730804 | 171.462.000 | |
2015-10-28 | HU0000709811 | 2,745017 | 172.354.000 | |
2015-10-27 | HU0000709811 | 2,761515 | 173.390.000 | |
2015-10-26 | HU0000709811 | 2,748326 | 172.562.000 | |
2015-10-22 | HU0000709811 | 2,722574 | 170.945.000 | |
2015-10-21 | HU0000709811 | 2,680951 | 168.332.000 | |
2015-10-20 | HU0000709811 | 2,693454 | 169.117.000 | |
2015-10-19 | HU0000709811 | 2,718513 | 170.690.000 | |
2015-10-16 | HU0000709811 | 2,719931 | 170.779.000 | |
2015-10-15 | HU0000709811 | 2,739480 | 172.007.000 | |
2015-10-14 | HU0000709811 | 2,725453 | 171.126.000 | |
2015-10-13 | HU0000709811 | 2,728682 | 171.329.000 | |
2015-10-12 | HU0000709811 | 2,744206 | 172.304.000 | |
2015-10-09 | HU0000709811 | 2,733379 | 171.624.000 | |
2015-10-08 | HU0000709811 | 2,691598 | 169.000.000 | |
2015-10-07 | HU0000709811 | 2,661818 | 167.131.000 | |
2015-10-06 | HU0000709811 | 2,635046 | 165.450.000 | |
2015-10-05 | HU0000709811 | 2,620334 | 164.526.000 | |
2015-10-02 | HU0000709811 | 2,590999 | 162.684.000 | |
2015-10-01 | HU0000709811 | 2,610809 | 163.928.000 | |
2015-09-30 | HU0000709811 | 2,603741 | 163.484.000 | |
2015-09-29 | HU0000709811 | 2,607873 | 163.744.000 | |
2015-09-28 | HU0000709811 | 2,576695 | 161.786.000 | |
2015-09-25 | HU0000709811 | 2,597270 | 163.078.000 | |
2015-09-24 | HU0000709811 | 2,569598 | 161.340.000 | |
2015-09-23 | HU0000709811 | 2,578895 | 161.924.000 | |
2015-09-22 | HU0000709811 | 2,582962 | 162.179.000 | |
2015-09-21 | HU0000709811 | 2,647885 | 166.256.000 | |
2015-09-18 | HU0000709811 | 2,633086 | 165.327.000 | |
2015-09-17 | HU0000709811 | 2,623878 | 164.748.000 | |
2015-09-16 | HU0000709811 | 2,633692 | 165.365.000 | |
2015-09-15 | HU0000709811 | 2,635414 | 165.473.000 | |
2015-09-14 | HU0000709811 | 2,646236 | 166.152.000 | |
2015-09-11 | HU0000709811 | 2,629948 | 165.130.000 | |
2015-09-10 | HU0000709811 | 2,657135 | 166.837.000 | |
2015-09-09 | HU0000709811 | 2,632465 | 165.288.000 | |
2015-09-08 | HU0000709811 | 2,613912 | 164.123.000 | |
2015-09-07 | HU0000709811 | 2,662063 | 167.146.000 | |
2015-09-04 | HU0000709811 | 2,662894 | 167.198.000 | |
2015-09-03 | HU0000709811 | 2,694308 | 169.171.000 | |
2015-09-02 | HU0000709811 | 2,643288 | 165.967.000 | |
2015-09-01 | HU0000709811 | 2,637887 | 125.628.000 | |
2015-08-31 | HU0000709811 | 2,673111 | 127.306.000 | |
2015-08-28 | HU0000709811 | 2,666959 | 127.013.000 | |
2015-08-27 | HU0000709811 | 2,689036 | 128.064.000 | |
2015-08-26 | HU0000709811 | 2,649609 | 126.186.000 | |
2015-08-25 | HU0000709811 | 2,671882 | 112.247.000 | |
2015-08-24 | HU0000709811 | 2,596751 | 109.091.000 | |
2015-08-19 | HU0000709811 | 2,765109 | 116.163.000 | |
2015-08-18 | HU0000709811 | 2,750470 | 115.549.000 | |
2015-08-17 | HU0000709811 | 2,785387 | 117.015.000 | |
2015-08-14 | HU0000709811 | 2,787335 | 117.097.000 | |
2015-08-13 | HU0000709811 | 2,810556 | 118.073.000 | |
2015-08-12 | HU0000709811 | 2,774086 | 116.541.000 | |
2015-08-11 | HU0000709811 | 2,785383 | 117.015.000 | |
2015-08-10 | HU0000709811 | 2,818895 | 118.423.000 | |
2015-08-07 | HU0000709811 | 2,811925 | 118.130.000 | |
2015-08-06 | HU0000709811 | 2,804587 | 117.822.000 | |
2015-08-05 | HU0000709811 | 2,849852 | 119.724.000 | |
2015-08-04 | HU0000709811 | 2,820216 | 118.479.000 | |
2015-08-03 | HU0000709811 | 2,828694 | 118.835.000 | |
2015-07-31 | HU0000709811 | 2,825512 | 118.701.000 | |
2015-07-30 | HU0000709811 | 2,818344 | 118.400.000 | |
2015-07-29 | HU0000709811 | 2,791013 | 87.251.700 | |
2015-07-28 | HU0000709811 | 2,798426 | 87.483.500 | |
2015-07-27 | HU0000709811 | 2,771714 | 86.648.400 | |
2015-07-24 | HU0000709811 | 2,801881 | 87.591.500 | |
2015-07-23 | HU0000709811 | 2,793124 | 87.317.700 | |
2015-07-22 | HU0000709811 | 2,800121 | 87.536.500 | |
2015-07-21 | HU0000709811 | 2,825665 | 88.335.000 | |
2015-07-20 | HU0000709811 | 2,812947 | 87.937.400 | |
2015-07-17 | HU0000709811 | 2,814601 | 87.989.200 | |
2015-07-16 | HU0000709811 | 2,817060 | 88.066.000 | |
2015-07-15 | HU0000709811 | 2,788692 | 87.179.200 | |
2015-07-14 | HU0000709811 | 2,771497 | 86.641.600 | |
2015-07-13 | HU0000709811 | 2,764972 | 86.437.700 | |
2015-07-10 | HU0000709811 | 2,760539 | 86.299.100 | |
2015-07-09 | HU0000709811 | 2,720448 | 85.045.800 | |
2015-07-08 | HU0000709811 | 2,677208 | 83.694.000 | |
2015-07-07 | HU0000709811 | 2,681664 | 83.833.300 | |
2015-07-06 | HU0000709811 | 2,724866 | 85.183.900 | |
2015-07-03 | HU0000709811 | 2,739492 | 85.641.100 | |
2015-07-02 | HU0000709811 | 2,755490 | 86.141.200 | |
2015-07-01 | HU0000709811 | 2,741108 | 85.691.600 | |
2015-06-30 | HU0000709811 | 2,744188 | 85.787.900 | |
2015-06-29 | HU0000709811 | 2,709349 | 84.698.800 | |
2015-06-26 | HU0000709811 | 2,732937 | 85.436.200 | |
2015-06-25 | HU0000709811 | 2,693632 | 84.207.400 | |
2015-06-24 | HU0000709811 | 2,738501 | 85.610.100 | |
2015-06-23 | HU0000709811 | 2,758565 | 86.237.400 | |
2015-06-22 | HU0000709811 | 2,730532 | 85.361.000 | |
2015-06-19 | HU0000709811 | 2,692569 | 84.174.200 | |
2015-06-18 | HU0000709811 | 2,701092 | 84.440.700 | |
2015-06-17 | HU0000709811 | 2,724461 | 85.171.200 | |
2015-06-16 | HU0000709811 | 2,722806 | 85.119.500 | |
2015-06-15 | HU0000709811 | 2,743694 | 85.772.500 | |
2015-06-12 | HU0000709811 | 2,755047 | 86.127.400 | |
2015-06-11 | HU0000709811 | 2,796813 | 87.433.100 | |
2015-06-10 | HU0000709811 | 2,765380 | 86.450.400 | |
2015-06-09 | HU0000709811 | 2,775579 | 86.769.300 | |
2015-06-08 | HU0000709811 | 2,751899 | 86.029.000 | |
2015-06-05 | HU0000709811 | 2,811669 | 87.897.500 | |
2015-06-04 | HU0000709811 | 2,809049 | 87.815.600 | |
2015-06-03 | HU0000709811 | 2,820205 | 88.164.300 | |
2015-06-02 | HU0000709811 | 2,818330 | 88.105.700 | |
2015-06-01 | HU0000709811 | 2,809760 | 87.837.800 | |
2015-05-29 | HU0000709811 | 2,818360 | 88.106.700 | |
2015-05-28 | HU0000709811 | 2,827375 | 58.388.500 | |
2015-05-27 | HU0000709811 | 2,831168 | 58.466.800 | |
2015-05-26 | HU0000709811 | 2,786414 | 57.542.600 | |
2015-05-22 | HU0000709811 | 2,796360 | 57.748.000 | |
2015-05-21 | HU0000709811 | 2,798458 | 57.791.300 | |
2015-05-20 | HU0000709811 | 2,805268 | 57.931.900 | |
2015-05-19 | HU0000709811 | 2,821057 | 85.283.900 | |
2015-05-18 | HU0000709811 | 2,809202 | 84.925.500 | |
2015-05-15 | HU0000709811 | 2,828768 | 85.517.000 | |
2015-05-14 | HU0000709811 | 2,803979 | 84.767.600 | |
2015-05-13 | HU0000709811 | 2,829297 | 85.533.000 | |
2015-05-12 | HU0000709811 | 2,845835 | 86.033.000 | |
2015-05-11 | HU0000709811 | 2,867797 | 86.696.900 | |
2015-05-08 | HU0000709811 | 2,871143 | 86.798.100 | |
2015-05-07 | HU0000709811 | 2,868697 | 86.724.100 | |
2015-05-06 | HU0000709811 | 2,882732 | 87.148.400 | |
2015-05-05 | HU0000709811 | 2,852309 | 86.228.700 | |
2015-05-04 | HU0000709811 | 2,847664 | 86.088.300 | |
2015-04-30 | HU0000709811 | 2,852265 | 86.227.400 | |
2015-04-29 | HU0000709811 | 2,816104 | 85.134.200 | |
2015-04-28 | HU0000709811 | 2,871708 | 86.815.100 | |
2015-04-27 | HU0000709811 | 2,873600 | 86.872.400 | |
2015-04-24 | HU0000709811 | 2,826907 | 85.460.800 | |
2015-04-23 | HU0000709811 | 2,783179 | 84.138.800 | |
2015-04-22 | HU0000709811 | 2,772201 | 83.806.900 | |
2015-04-21 | HU0000709811 | 2,766257 | 83.627.200 | |
2015-04-20 | HU0000709811 | 2,736928 | 82.740.600 | |
2015-04-17 | HU0000709811 | 2,697218 | 81.540.100 | |
2015-04-16 | HU0000709811 | 2,769748 | 83.732.800 | |
2015-04-15 | HU0000709811 | 2,790071 | 84.347.200 | |
2015-04-14 | HU0000709811 | 2,779021 | 84.013.100 | |
2015-04-13 | HU0000709811 | 2,810283 | 84.958.200 | |
2015-04-10 | HU0000709811 | 2,673157 | 80.812.700 | |
2015-04-09 | HU0000709811 | 2,635238 | 79.666.400 | |
2015-04-08 | HU0000709811 | 2,629592 | 79.495.700 | |
2015-04-03 | HU0000709811 | 2,526730 | 76.386.000 | |
2015-04-02 | HU0000709811 | 2,526485 | 76.378.700 | |
2015-04-01 | HU0000709811 | 2,481403 | 75.015.800 | |
2015-03-31 | HU0000709811 | 2,484426 | 75.107.200 | |
2013-04-30 | HU0000709811 | 2,355868 | 116.126.000 | |
2013-04-29 | HU0000709811 | 2,308857 | 113.809.000 | |
2013-04-26 | HU0000709811 | 2,301916 | 113.466.000 | |
2013-04-25 | HU0000709811 | 2,307438 | 113.739.000 | |
2013-04-24 | HU0000709811 | 2,301197 | 182.007.000 | |
2013-04-23 | HU0000709811 | 2,295033 | 181.519.000 | |
2013-04-22 | HU0000709811 | 2,300535 | 181.954.000 | |
2013-04-19 | HU0000709811 | 2,331726 | 184.421.000 | |
2013-04-18 | HU0000709811 | 2,312332 | 253.645.000 | |
2013-04-17 | HU0000709811 | 2,326553 | 255.205.000 | |
2013-04-16 | HU0000709811 | 2,326680 | 255.219.000 | |
2013-04-15 | HU0000709811 | 2,308023 | 253.172.000 | |
2013-04-12 | HU0000709811 | 2,348194 | 329.198.000 | |
2013-04-11 | HU0000709811 | 2,371418 | 332.454.000 | |
2013-04-10 | HU0000709811 | 2,351896 | 329.717.000 | |
2013-04-09 | HU0000709811 | 2,352088 | 329.744.000 | |
2013-04-08 | HU0000709811 | 2,320127 | 325.264.000 | |
2013-04-05 | HU0000709811 | 2,322928 | 325.656.000 | |
2013-04-04 | HU0000709811 | 2,320291 | 325.287.000 | |
2013-04-03 | HU0000709811 | 2,300957 | 322.576.000 | |
2013-04-02 | HU0000709811 | 2,321132 | 326.333.000 | |
2013-03-28 | HU0000709811 | 2,293619 | 322.465.000 | |
2013-03-27 | HU0000709811 | 2,303902 | 323.911.000 | |
2013-03-26 | HU0000709811 | 2,318803 | 326.006.000 | |
2013-03-25 | HU0000709811 | 2,301834 | 323.620.000 | |
2013-03-22 | HU0000709811 | 2,314217 | 325.361.000 | |
2013-03-21 | HU0000709811 | 2,345375 | 329.741.000 | |
2013-03-20 | HU0000709811 | 2,351852 | 330.652.000 | |
2013-03-19 | HU0000709811 | 2,314859 | 325.451.000 | |
2013-03-18 | HU0000709811 | 2,332122 | 321.078.000 | |
2013-03-14 | HU0000709811 | 2,358422 | 326.586.000 | |
2013-03-13 | HU0000709811 | 2,370567 | 328.267.000 | |
2013-03-12 | HU0000709811 | 2,393895 | 331.498.000 | |
2013-03-11 | HU0000709811 | 2,420509 | 434.666.000 | |
2013-03-08 | HU0000709811 | 2,445461 | 439.147.000 | |
2013-03-07 | HU0000709811 | 2,441492 | 438.434.000 | |
2013-03-06 | HU0000709811 | 2,423799 | 435.257.000 | |
2013-03-05 | HU0000709811 | 2,413817 | 435.335.000 | |
2013-03-04 | HU0000709811 | 2,389822 | 431.008.000 | |
2013-03-01 | HU0000709811 | 2,416405 | 435.802.000 | |
2013-02-28 | HU0000709811 | 2,410188 | 434.681.000 | |
2013-02-27 | HU0000709811 | 2,375631 | 428.448.000 | |
2013-02-26 | HU0000709811 | 2,371293 | 427.666.000 | |
2013-02-25 | HU0000709811 | 2,413550 | 435.287.000 | |
2013-02-22 | HU0000709811 | 2,417906 | 436.073.000 | |
2013-02-21 | HU0000709811 | 2,404653 | 433.682.000 | |
2013-02-20 | HU0000709811 | 2,445433 | 441.037.000 | |
2013-02-19 | HU0000709811 | 2,463392 | 444.276.000 | |
2013-02-18 | HU0000709811 | 2,441963 | 440.411.000 | |
2013-02-15 | HU0000709811 | 2,411170 | 434.858.000 | |
2013-02-14 | HU0000709811 | 2,416305 | 435.784.000 | |
2013-02-13 | HU0000709811 | 2,459756 | 443.620.000 | |
2013-02-12 | HU0000709811 | 2,444850 | 440.932.000 | |
2013-02-11 | HU0000709811 | 2,441666 | 440.358.000 | |
2013-02-08 | HU0000709811 | 2,437760 | 439.653.000 | |
2013-02-07 | HU0000709811 | 2,442239 | 440.461.000 | |
2013-02-06 | HU0000709811 | 2,460120 | 443.686.000 | |
2013-02-05 | HU0000709811 | 2,462636 | 444.140.000 | |
2013-02-04 | HU0000709811 | 2,438755 | 436.833.000 | |
2013-02-01 | HU0000709811 | 2,472931 | 442.954.000 | |
2013-01-31 | HU0000709811 | 2,475219 | 443.364.000 | |
2013-01-30 | HU0000709811 | 2,478485 | 443.949.000 | |
2013-01-29 | HU0000709811 | 2,492015 | 446.373.000 | |
2013-01-28 | HU0000709811 | 2,485693 | 440.540.000 | |
2013-01-25 | HU0000709811 | 2,462913 | 441.675.000 | |
2013-01-24 | HU0000709811 | 2,450613 | 439.470.000 | |
2013-01-23 | HU0000709811 | 2,448546 | 439.099.000 | |
2013-01-22 | HU0000709811 | 2,450998 | 439.539.000 | |
2013-01-21 | HU0000709811 | 2,507654 | 449.699.000 | |
2013-01-18 | HU0000709811 | 2,497768 | 447.926.000 | |
2013-01-17 | HU0000709811 | 2,487291 | 447.253.000 | |
2013-01-16 | HU0000709811 | 2,446806 | 439.974.000 | |
2013-01-15 | HU0000709811 | 2,423352 | 435.756.000 | |
2013-01-14 | HU0000709811 | 2,439788 | 438.712.000 | |
2013-01-11 | HU0000709811 | 2,421647 | 435.449.000 | |
2013-01-10 | HU0000709811 | 2,405852 | 432.609.000 | |
2013-01-09 | HU0000709811 | 2,401602 | 431.845.000 | |
2013-01-08 | HU0000709811 | 2,377934 | 427.589.000 | |
2013-01-07 | HU0000709811 | 2,394539 | 426.475.000 | |
2013-01-04 | HU0000709811 | 2,381521 | 424.156.000 | |
2013-01-03 | HU0000709811 | 2,377199 | 423.387.000 | |
2013-01-02 | HU0000709811 | 2,358451 | 415.848.000 | |
2012-12-28 | HU0000709811 | 2,318031 | 408.721.000 | |
2012-12-27 | HU0000709811 | 2,304671 | 406.365.000 | |
2012-12-21 | HU0000709811 | 2,292262 | 404.177.000 | |
2012-12-20 | HU0000709811 | 2,282279 | 402.417.000 | |
2012-12-19 | HU0000709811 | 2,276972 | 401.481.000 | |
2012-12-18 | HU0000709811 | 2,274512 | 401.047.000 | |
2012-12-17 | HU0000709811 | 2,251618 | 390.511.000 | |
2012-12-14 | HU0000709811 | 2,279295 | 395.311.000 | |
2012-12-13 | HU0000709811 | 2,275995 | 394.738.000 | |
2012-12-12 | HU0000709811 | 2,274113 | 394.412.000 | |
2012-12-11 | HU0000709811 | 2,276727 | 394.865.000 | |
2012-12-10 | HU0000709811 | 2,266033 | 393.011.000 | |
2012-12-07 | HU0000709811 | 2,270504 | 394.558.000 | |
2012-12-06 | HU0000709811 | 2,269916 | 394.456.000 | |
2012-12-05 | HU0000709811 | 2,300715 | 399.808.000 | |
2012-12-04 | HU0000709811 | 2,311741 | 401.724.000 | |
2012-11-30 | HU0000709811 | 2,327502 | 404.463.000 | |
2012-11-29 | HU0000709811 | 2,274853 | 390.714.000 | |
2012-11-28 | HU0000709811 | 2,248097 | 386.118.000 | |
2012-11-27 | HU0000709811 | 2,251500 | 386.703.000 | |
2012-11-26 | HU0000709811 | 2,272460 | 408.255.000 |