maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Afrika Részvény Alap A sorozat
Évesített hozam: -0,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007097531,080966283.227.000
2024-03-25HU00007097531,086970284.601.000
2024-03-22HU00007097531,080707282.972.000
2024-03-21HU00007097531,072640276.067.000
2024-03-20HU00007097531,076320277.190.000
2024-03-19HU00007097531,059459275.852.000
2024-03-18HU00007097531,060400276.026.000
2024-03-14HU00007097531,070443278.807.000
2024-03-13HU00007097531,090724284.110.000
2024-03-12HU00007097531,064690277.043.000

2024-03-11HU00007097531,065223272.126.000
2024-03-08HU00007097531,056779269.670.000
2024-03-07HU00007097531,049943270.664.000
2024-03-06HU00007097531,047691270.084.000
2024-03-05HU00007097531,050733271.494.000
2024-03-04HU00007097531,052192271.771.000
2024-03-01HU00007097531,033711266.972.000
2024-02-29HU00007097531,019810263.248.000
2024-02-28HU00007097531,007478259.958.000
2024-02-27HU00007097531,009542260.013.000
2024-02-26HU00007097531,010925254.982.000
2024-02-23HU00007097531,013163255.197.000
2024-02-22HU00007097531,011023254.555.000
2024-02-21HU00007097531,011547255.753.000
2024-02-20HU00007097531,015812255.080.000
2024-02-19HU00007097531,023719249.087.000
2024-02-16HU00007097531,028856250.294.000
2024-02-15HU00007097531,023299246.559.000
2024-02-14HU00007097531,016736245.039.000
2024-02-13HU00007097531,011837243.145.000
2024-02-12HU00007097531,033197248.875.000
2024-02-09HU00007097531,028260247.527.000
2024-02-08HU00007097531,034539248.781.000
2024-02-07HU00007097531,039396249.641.000
2024-02-06HU00007097531,046887251.496.000
2024-02-05HU00007097531,030652247.145.000
2024-02-02HU00007097531,034390248.040.000
2024-02-01HU00007097531,052697253.385.000
2024-01-31HU00007097531,060476255.756.000
2024-01-30HU00007097531,083467260.025.000
2024-01-29HU00007097531,084788260.345.000
2024-01-26HU00007097531,077413258.277.000
2024-01-25HU00007097531,065428255.305.000
2024-01-24HU00007097531,058452253.488.000
2024-01-23HU00007097531,052492252.650.000
2024-01-22HU00007097531,028246246.831.000
2024-01-19HU00007097531,039512249.435.000
2024-01-18HU00007097531,034861248.398.000
2024-01-17HU00007097531,031318247.548.000
2024-01-16HU00007097531,053610252.894.000
2024-01-15HU00007097531,060880272.724.000
2024-01-12HU00007097531,059164272.278.000
2024-01-11HU00007097531,044772268.180.000
2024-01-10HU00007097531,041783266.363.000
2024-01-09HU00007097531,054451269.364.000
2024-01-08HU00007097531,052846268.844.000
2024-01-05HU00007097531,051541268.436.000
2024-01-04HU00007097531,054124268.260.000
2024-01-03HU00007097531,062560270.163.000
2024-01-02HU00007097531,067423271.400.000
2023-12-29HU00007097531,065760271.388.000
2023-12-28HU00007097531,056339268.638.000
2023-12-27HU00007097531,074222268.178.000
2023-12-22HU00007097531,063004265.120.000
2023-12-21HU00007097531,078664267.258.000
2023-12-20HU00007097531,081730267.488.000
2023-12-19HU00007097531,084926268.543.000
2023-12-18HU00007097531,079289265.834.000
2023-12-15HU00007097531,073436265.083.000
2023-12-14HU00007097531,073563266.828.000
2023-12-13HU00007097531,055277262.201.000
2023-12-12HU00007097531,040030258.422.000
2023-12-11HU00007097531,046691260.067.000
2023-12-08HU00007097531,058509266.404.000
2023-12-07HU00007097531,053165264.939.000
2023-12-06HU00007097531,050852264.302.000
2023-12-05HU00007097531,046141263.112.000
2023-12-04HU00007097531,057195265.843.000
2023-12-01HU00007097531,067756260.737.000
2023-11-30HU00007097531,047623255.821.000
2023-11-29HU00007097531,047279255.737.000
2023-11-28HU00007097531,053104253.960.000
2023-11-27HU00007097531,038797250.509.000
2023-11-24HU00007097531,040278250.667.000
2023-11-23HU00007097531,035823249.593.000
2023-11-22HU00007097531,036697249.804.000
2023-11-21HU00007097531,035241248.794.000
2023-11-20HU00007097531,035016248.640.000
2023-11-17HU00007097531,031775247.862.000
2023-11-16HU00007097531,029429248.803.000
2023-11-15HU00007097531,035620250.300.000
2023-11-14HU00007097531,027019248.472.000
2023-11-13HU00007097531,017835245.850.000
2023-11-10HU00007097531,020511246.496.000
2023-11-09HU00007097531,033850249.719.000
2023-11-08HU00007097531,034281249.345.000
2023-11-07HU00007097531,040599248.448.000
2023-11-06HU00007097531,052695251.326.000
2023-11-03HU00007097531,065293255.292.000
2023-11-02HU00007097531,047858251.114.000
2023-10-31HU00007097531,026041245.886.000
2023-10-30HU00007097531,048142250.933.000
2023-10-27HU00007097531,068072256.718.000
2023-10-26HU00007097531,062768255.433.000
2023-10-25HU00007097531,066194253.257.000
2023-10-24HU00007097531,062112253.123.000
2023-10-20HU00007097531,079658257.304.000
2023-10-19HU00007097531,096210261.248.000
2023-10-18HU00007097531,101842262.591.000
2023-10-17HU00007097531,117264266.106.000
2023-10-16HU00007097531,115301262.992.000
2023-10-13HU00007097531,109211261.556.000
2023-10-12HU00007097531,102401255.331.000
2023-10-11HU00007097531,112054257.561.000
2023-10-10HU00007097531,107055256.404.000
2023-10-09HU00007097531,094806253.457.000
2023-10-06HU00007097531,086995251.649.000
2023-10-05HU00007097531,083144250.747.000
2023-10-04HU00007097531,081581250.812.000
2023-10-03HU00007097531,086355251.890.000
2023-10-02HU00007097531,091388253.037.000
2023-09-29HU00007097531,121020259.907.000
2023-09-28HU00007097531,122466260.242.000
2023-09-27HU00007097531,105026256.199.000
2023-09-26HU00007097531,114491258.393.000
2023-09-25HU00007097531,126276261.001.000
2023-09-22HU00007097531,117307258.923.000
2023-09-21HU00007097531,110073254.237.000
2023-09-20HU00007097531,117149255.928.000
2023-09-19HU00007097531,112914256.542.000
2023-09-18HU00007097531,124734259.058.000
2023-09-15HU00007097531,128660259.962.000
2023-09-14HU00007097531,119976257.912.000
2023-09-13HU00007097531,109371255.460.000
2023-09-12HU00007097531,116577259.814.000
2023-09-11HU00007097531,115869259.649.000
2023-09-08HU00007097531,108984258.047.000
2023-09-07HU00007097531,126530262.120.000
2023-09-06HU00007097531,125712261.930.000
2023-09-05HU00007097531,118301260.205.000
2023-09-04HU00007097531,125074266.289.000
2023-09-01HU00007097531,122683265.723.000
2023-08-31HU00007097531,099722260.289.000
2023-08-30HU00007097531,104623261.447.000
2023-08-29HU00007097531,114806263.938.000
2023-08-28HU00007097531,104755259.059.000
2023-08-25HU00007097531,095361256.027.000
2023-08-24HU00007097531,096414256.074.000
2023-08-23HU00007097531,106613258.607.000
2023-08-22HU00007097531,085695253.691.000
2023-08-21HU00007097531,086228253.889.000
2023-08-18HU00007097531,082969253.127.000
2023-08-17HU00007097531,099881257.317.000
2023-08-16HU00007097531,094705257.100.000
2023-08-15HU00007097531,105038261.246.000
2023-08-14HU00007097531,112916263.106.000
2023-08-11HU00007097531,129313267.808.000
2023-08-10HU00007097531,134101268.544.000
2023-08-09HU00007097531,138228269.514.000
2023-08-08HU00007097531,137248273.789.000
2023-08-07HU00007097531,158142277.610.000
2023-08-04HU00007097531,167228281.485.000
2023-08-03HU00007097531,164706280.352.000
2023-08-02HU00007097531,156916279.546.000
2023-08-01HU00007097531,188389287.471.000
2023-07-31HU00007097531,184458286.520.000
2023-07-28HU00007097531,175705283.233.000
2023-07-27HU00007097531,144828275.794.000
2023-07-26HU00007097531,159221279.262.000
2023-07-25HU00007097531,146511276.200.000
2023-07-24HU00007097531,126243271.317.000
2023-07-21HU00007097531,126308271.323.000
2023-07-20HU00007097531,120664257.963.000
2023-07-19HU00007097531,107801254.888.000
2023-07-18HU00007097531,101944251.541.000
2023-07-17HU00007097531,092526249.271.000
2023-07-14HU00007097531,099720251.176.000
2023-07-13HU00007097531,110228260.379.000
2023-07-12HU00007097531,112242258.852.000
2023-07-11HU00007097531,094440253.799.000
2023-07-10HU00007097531,103331255.861.000
2023-07-07HU00007097531,108449257.048.000
2023-07-06HU00007097531,090120252.798.000
2023-07-05HU00007097531,095132253.930.000
2023-07-04HU00007097531,091856253.071.000
2023-07-03HU00007097531,082354252.085.000
2023-06-30HU00007097531,070084249.369.000
2023-06-29HU00007097531,056328246.163.000
2023-06-28HU00007097531,053506245.078.000
2023-06-27HU00007097531,052842244.853.000
2023-06-26HU00007097531,053326244.966.000
2023-06-23HU00007097531,053890245.097.000
2023-06-22HU00007097531,054106245.047.000
2023-06-21HU00007097531,072702249.417.000
2023-06-20HU00007097531,089799253.593.000
2023-06-19HU00007097531,102004256.183.000
2023-06-16HU00007097531,100064255.722.000
2023-06-15HU00007097531,104040256.308.000
2023-06-14HU00007097531,096942256.384.000
2023-06-13HU00007097531,101958257.346.000
2023-06-12HU00007097531,091169254.826.000
2023-06-09HU00007097531,094813255.677.000
2023-06-08HU00007097531,095935255.935.000
2023-06-07HU00007097531,089350254.367.000
2023-06-06HU00007097531,088594254.001.000
2023-06-05HU00007097531,081989252.440.000
2023-06-02HU00007097531,082908252.484.000
2023-06-01HU00007097531,065514248.429.000
2023-05-31HU00007097531,052015246.419.000
2023-05-30HU00007097531,057504245.701.000
2023-05-26HU00007097531,060619246.415.000
2023-05-25HU00007097531,061685246.603.000
2023-05-24HU00007097531,074612249.606.000
2023-05-23HU00007097531,086085252.204.000
2023-05-22HU00007097531,091930253.561.000
2023-05-19HU00007097531,096535254.692.000
2023-05-18HU00007097531,077264250.215.000
2023-05-17HU00007097531,076499250.028.000
2023-05-16HU00007097531,073862250.385.000
2023-05-15HU00007097531,081917250.703.000
2023-05-12HU00007097531,072443248.507.000
2023-05-11HU00007097531,069903247.675.000
2023-05-10HU00007097531,093909253.232.000
2023-05-09HU00007097531,107998256.252.000
2023-05-08HU00007097531,117787258.516.000
2023-05-05HU00007097531,114068257.655.000
2023-05-04HU00007097531,096561255.588.000
2023-05-03HU00007097531,098245255.960.000
2023-05-02HU00007097531,096739255.604.000
2023-04-28HU00007097531,098375255.985.000
2023-04-27HU00007097531,098137255.980.000
2023-04-26HU00007097531,100046255.425.000
2023-04-25HU00007097531,104174255.993.000
2023-04-24HU00007097531,114899258.460.000
2023-04-21HU00007097531,124289272.697.000
2023-04-20HU00007097531,136459275.638.000
2023-04-19HU00007097531,137248275.820.000
2023-04-18HU00007097531,132200274.596.000
2023-04-17HU00007097531,134408275.131.000
2023-04-14HU00007097531,133400274.817.000
2023-04-13HU00007097531,141542276.791.000
2023-04-12HU00007097531,131184275.012.000
2023-04-11HU00007097531,134217274.750.000
2023-04-06HU00007097531,133856275.050.000
2023-04-05HU00007097531,135214275.133.000
2023-04-04HU00007097531,140303276.346.000
2023-04-03HU00007097531,151244276.998.000
2023-03-31HU00007097531,138647273.943.000
2023-03-30HU00007097531,138535273.916.000
2023-03-29HU00007097531,127843271.860.000
2023-03-28HU00007097531,126254271.167.000
2023-03-27HU00007097531,119664269.455.000
2023-03-24HU00007097531,122679270.181.000
2023-03-23HU00007097531,108343265.731.000
2023-03-22HU00007097531,115879267.038.000
2023-03-21HU00007097531,114504266.755.000
2023-03-20HU00007097531,136392271.995.000
2023-03-17HU00007097531,114641265.779.000
2023-03-16HU00007097531,116408266.200.000
2023-03-14HU00007097531,131674271.495.000
2023-03-13HU00007097531,107397267.415.000
2023-03-10HU00007097531,109788267.993.000
2023-03-09HU00007097531,109292267.873.000
2023-03-08HU00007097531,130369272.963.000
2023-03-07HU00007097531,121216265.738.000
2023-03-06HU00007097531,147406272.119.000
2023-03-03HU00007097531,158087274.628.000
2023-03-02HU00007097531,133958267.903.000
2023-03-01HU00007097531,144463290.801.000
2023-02-28HU00007097531,140025289.654.000
2023-02-27HU00007097531,134403287.326.000
2023-02-24HU00007097531,120936284.077.000
2023-02-23HU00007097531,127262285.781.000
2023-02-22HU00007097531,130375286.556.000
2023-02-21HU00007097531,137117287.256.000
2023-02-20HU00007097531,143715288.423.000
2023-02-17HU00007097531,155404289.673.000
2023-02-16HU00007097531,153145291.850.000
2023-02-15HU00007097531,144737290.979.000
2023-02-14HU00007097531,153657290.232.000
2023-02-13HU00007097531,173461296.458.000
2023-02-10HU00007097531,174113296.188.000
2023-02-09HU00007097531,174415274.507.000
2023-02-08HU00007097531,193054278.894.000
2023-02-07HU00007097531,202042280.985.000
2023-02-06HU00007097531,173667275.188.000
2023-02-03HU00007097531,170348274.410.000
2023-02-02HU00007097531,183897277.147.000
2023-02-01HU00007097531,201778281.322.000
2023-01-31HU00007097531,194163279.539.000
2023-01-30HU00007097531,197133280.234.000
2023-01-27HU00007097531,199935280.890.000
2023-01-26HU00007097531,205723283.173.000
2023-01-25HU00007097531,207632283.422.000
2023-01-24HU00007097531,224841290.497.000
2023-01-23HU00007097531,212571287.793.000
2023-01-20HU00007097531,215193330.473.000
2023-01-19HU00007097531,206284328.568.000
2023-01-18HU00007097531,209184329.639.000
2023-01-17HU00007097531,216820331.624.000
2023-01-16HU00007097531,219324332.802.000
2023-01-13HU00007097531,228309335.255.000
2023-01-12HU00007097531,226615334.762.000
2023-01-11HU00007097531,216341331.959.000
2023-01-10HU00007097531,203342328.361.000
2023-01-09HU00007097531,197115326.652.000
2023-01-06HU00007097531,191278292.330.000
2023-01-05HU00007097531,172653288.051.000
2023-01-04HU00007097531,180556288.493.000
2023-01-03HU00007097531,182247288.886.000
2023-01-02HU00007097531,156579282.514.000
2022-12-30HU00007097531,158049282.873.000
2022-12-29HU00007097531,173069286.537.000
2022-12-28HU00007097531,170221287.204.000
2022-12-27HU00007097531,167925286.640.000
2022-12-23HU00007097531,165084284.903.000
2022-12-22HU00007097531,162617281.980.000
2022-12-21HU00007097531,174624283.683.000
2022-12-20HU00007097531,149584276.401.000
2022-12-19HU00007097531,170539281.439.000
2022-12-16HU00007097531,171237281.597.000
2022-12-15HU00007097531,176740283.078.000
2022-12-14HU00007097531,226035294.937.000
2022-12-13HU00007097531,237055297.588.000
2022-12-12HU00007097531,240297298.353.000
2022-12-09HU00007097531,239866298.249.000
2022-12-08HU00007097531,240927300.141.000
2022-12-07HU00007097531,225718296.452.000
2022-12-06HU00007097531,238499299.509.000
2022-12-05HU00007097531,236306298.979.000
2022-12-02HU00007097531,242981300.799.000
2022-12-01HU00007097531,251152303.078.000
2022-11-30HU00007097531,249532302.951.000
2022-11-29HU00007097531,232449272.050.000
2022-11-28HU00007097531,215240268.237.000
2022-11-25HU00007097531,244868273.477.000
2022-11-24HU00007097531,248814274.344.000
2022-11-23HU00007097531,229039269.999.000
2022-11-22HU00007097531,233575272.195.000
2022-11-21HU00007097531,226844270.360.000
2022-11-18HU00007097531,217412254.288.000
2022-11-17HU00007097531,215504253.890.000
2022-11-16HU00007097531,207780252.266.000
2022-11-15HU00007097531,215674265.487.000
2022-11-14HU00007097531,221571266.774.000
2022-11-11HU00007097531,223150267.617.000
2022-11-10HU00007097531,224776269.608.000
2022-11-09HU00007097531,197596263.625.000
2022-11-08HU00007097531,199560265.025.000
2022-11-07HU00007097531,187070260.286.000
2022-11-04HU00007097531,199227262.022.000
2022-11-03HU00007097531,180143257.656.000
2022-11-02HU00007097531,175528256.734.000
2022-10-28HU00007097531,186917260.750.000
2022-10-27HU00007097531,170300259.297.000
2022-10-26HU00007097531,182876262.083.000
2022-10-25HU00007097531,188608261.653.000
2022-10-24HU00007097531,180480259.864.000
2022-10-21HU00007097531,200747261.816.000
2022-10-20HU00007097531,181581257.637.000
2022-10-19HU00007097531,178099256.878.000
2022-10-18HU00007097531,184223259.042.000
2022-10-17HU00007097531,210418264.600.000
2022-10-14HU00007097531,198105252.409.000
2022-10-13HU00007097531,247372262.778.000
2022-10-12HU00007097531,239976260.760.000
2022-10-11HU00007097531,235659259.852.000
2022-10-10HU00007097531,241851261.241.000
2022-10-07HU00007097531,232928259.354.000
2022-10-06HU00007097531,245355263.476.000
2022-10-05HU00007097531,238974262.262.000
2022-10-04HU00007097531,235426261.491.000
2022-10-03HU00007097531,234683261.151.000
2022-09-30HU00007097531,218973257.814.000
2022-09-29HU00007097531,217776255.817.000
2022-09-28HU00007097531,211688254.538.000
2022-09-27HU00007097531,187506249.458.000
2022-09-26HU00007097531,177775247.425.000
2022-09-23HU00007097531,183978248.425.000
2022-09-22HU00007097531,202271252.266.000
2022-09-21HU00007097531,205235252.904.000
2022-09-21HU00007097531,205282252.914.000
2022-09-20HU00007097531,188433248.279.000
2022-09-20HU00007097531,187288248.040.000
2022-09-19HU00007097531,202221256.545.000
2022-09-19HU00007097531,201076256.301.000
2022-09-16HU00007097531,213107258.849.000
2022-09-16HU00007097531,211964258.605.000
2022-09-15HU00007097531,226053260.738.000
2022-09-15HU00007097531,224913260.495.000
2022-09-14HU00007097531,226028260.733.000
2022-09-14HU00007097531,224895260.492.000
2022-09-13HU00007097531,201986249.143.000
2022-09-13HU00007097531,200874248.912.000
2022-09-12HU00007097531,215413251.911.000
2022-09-12HU00007097531,214298251.680.000
2022-09-09HU00007097531,210673250.929.000
2022-09-09HU00007097531,209555250.697.000
2022-09-08HU00007097531,206694251.846.000
2022-09-08HU00007097531,205556251.608.000
2022-09-07HU00007097531,214752241.746.000
2022-09-07HU00007097531,213552241.507.000
2022-09-06HU00007097531,210498233.621.000
2022-09-06HU00007097531,209283233.386.000
2022-09-05HU00007097531,217246234.405.000
2022-09-02HU00007097531,198933231.398.000
2022-09-01HU00007097531,184499228.612.000
2022-08-31HU00007097531,227778224.339.000
2022-08-30HU00007097531,245876228.378.000
2022-08-29HU00007097531,282668234.123.000
2022-08-26HU00007097531,285400235.235.000
2022-08-25HU00007097531,298062237.375.000
2022-08-24HU00007097531,299096241.398.000
2022-08-23HU00007097531,296125242.771.000
2022-08-22HU00007097531,263185239.212.000
2022-08-19HU00007097531,269811240.533.000
2022-08-18HU00007097531,276494241.799.000
2022-08-17HU00007097531,278043242.093.000
2022-08-16HU00007097531,280195242.482.000
2022-08-15HU00007097531,250656236.877.000
2022-08-12HU00007097531,243783235.076.000
2022-08-11HU00007097531,240482235.991.000
2022-08-10HU00007097531,263053240.185.000
2022-08-09HU00007097531,225262232.819.000
2022-08-08HU00007097531,225773232.724.000
2022-08-05HU00007097531,219529231.538.000
2022-08-04HU00007097531,216474231.509.000
2022-08-03HU00007097531,204980229.809.000
2022-08-02HU00007097531,207682230.502.000
2022-08-01HU00007097531,229941234.137.000
2022-07-29HU00007097531,235310236.071.000
2022-07-28HU00007097531,221536233.438.000
2022-07-27HU00007097531,211455232.470.000
2022-07-26HU00007097531,182347226.884.000
2022-07-25HU00007097531,174490224.877.000
2022-07-22HU00007097531,185598227.465.000
2022-07-21HU00007097531,195859227.990.000
2022-07-20HU00007097531,177408224.473.000
2022-07-19HU00007097531,183363220.546.000
2022-07-18HU00007097531,192558222.250.000
2022-07-15HU00007097531,191733222.207.000
2022-07-14HU00007097531,203932230.754.000
2022-07-13HU00007097531,223370243.391.000
2022-07-12HU00007097531,234417246.441.000
2022-07-11HU00007097531,219966243.531.000
2022-07-08HU00007097531,228957230.363.000
2022-07-07HU00007097531,251316233.068.000
2022-07-06HU00007097531,202996224.463.000
2022-07-05HU00007097531,179506219.935.000
2022-07-04HU00007097531,179431219.708.000
2022-07-01HU00007097531,163792220.708.000
2022-06-30HU00007097531,158784219.659.000
2022-06-29HU00007097531,167113221.439.000
2022-06-28HU00007097531,184163217.674.000
2022-06-27HU00007097531,201116220.261.000
2022-06-24HU00007097531,179398215.979.000
2022-06-23HU00007097531,156682216.805.000
2022-06-22HU00007097531,162563217.538.000
2022-06-21HU00007097531,185894223.722.000
2022-06-20HU00007097531,194353224.918.000
2022-06-17HU00007097531,188682224.804.000
2022-06-16HU00007097531,198052220.367.000
2022-06-15HU00007097531,222822224.932.000
2022-06-14HU00007097531,220547224.114.000
2022-06-13HU00007097531,233183226.434.000
2022-06-10HU00007097531,275919241.971.000
2022-06-09HU00007097531,264355240.289.000
2022-06-08HU00007097531,274478253.982.000
2022-06-07HU00007097531,280918254.665.000
2022-06-03HU00007097531,290553256.581.000
2022-06-02HU00007097531,303301259.646.000
2022-06-01HU00007097531,277283256.439.000
2022-05-31HU00007097531,264623247.898.000
2022-05-30HU00007097531,270451249.040.000
2022-05-27HU00007097531,267009248.409.000
2022-05-26HU00007097531,258618278.002.000
2022-05-25HU00007097531,221876271.251.000
2022-05-24HU00007097531,216532270.460.000
2022-05-23HU00007097531,235943261.852.000
2022-05-20HU00007097531,243033267.341.000
2022-05-19HU00007097531,254538241.423.000
2022-05-18HU00007097531,234987236.952.000
2022-05-17HU00007097531,272440243.138.000
2022-05-16HU00007097531,244950234.086.000
2022-05-13HU00007097531,236530231.456.000
2022-05-12HU00007097531,206161229.650.000
2022-05-11HU00007097531,208343230.063.000
2022-05-10HU00007097531,192534231.738.000
2022-05-09HU00007097531,218088236.036.000
2022-05-06HU00007097531,246700240.544.000
2022-05-05HU00007097531,260790243.421.000
2022-05-04HU00007097531,289705248.904.000
2022-05-03HU00007097531,290079258.216.000
2022-05-02HU00007097531,265835246.692.000
2022-04-29HU00007097531,272619242.924.000
2022-04-28HU00007097531,284949245.414.000
2022-04-27HU00007097531,269795413.676.000
2022-04-26HU00007097531,241231405.455.000
2022-04-25HU00007097531,245829454.133.000
2022-04-22HU00007097531,251856447.335.000
2022-04-21HU00007097531,280561458.792.000
2022-04-20HU00007097531,310013438.082.000
2022-04-19HU00007097531,327536443.593.000
2022-04-14HU00007097531,331433444.448.000
2022-04-13HU00007097531,352068451.036.000
2022-04-12HU00007097531,332341451.705.000
2022-04-11HU00007097531,328525430.412.000
2022-04-08HU00007097531,334528432.257.000
2022-04-07HU00007097531,350519438.225.000
2022-04-06HU00007097531,334507433.030.000
2022-04-05HU00007097531,320982428.592.000
2022-04-04HU00007097531,338967434.447.000
2022-04-01HU00007097531,319595437.050.000
2022-03-31HU00007097531,301627431.099.000
2022-03-30HU00007097531,306246432.609.000
2022-03-29HU00007097531,333122431.662.000
2022-03-28HU00007097531,327293428.531.000
2022-03-26HU00007097531,335404431.150.000
2022-03-25HU00007097531,335404431.150.000
2022-03-24HU00007097531,337769442.051.000
2022-03-23HU00007097531,317062430.209.000
2022-03-22HU00007097531,324421433.903.000
2022-03-21HU00007097531,323488445.561.000
2022-03-18HU00007097531,317632450.650.000
2022-03-17HU00007097531,297072450.185.000
2022-03-16HU00007097531,282403441.863.000
2022-03-11HU00007097531,305333474.543.000
2022-03-10HU00007097531,306215394.176.000
2022-03-09HU00007097531,317293386.184.000
2022-03-08HU00007097531,323825388.234.000
2022-03-07HU00007097531,355310281.414.000
2022-03-04HU00007097531,310687271.173.000
2022-03-03HU00007097531,314946245.724.000
2022-03-02HU00007097531,326823238.964.000
2022-03-01HU00007097531,286066243.834.000
2022-02-28HU00007097531,273871238.522.000
2022-02-25HU00007097531,252421236.315.000
2022-02-24HU00007097531,210058218.301.000
2022-02-23HU00007097531,183747241.498.000
2022-02-22HU00007097531,192523243.279.000
2022-02-21HU00007097531,188669242.493.000
2022-02-18HU00007097531,199343244.670.000
2022-02-17HU00007097531,211205248.355.000
2022-02-16HU00007097531,207170246.686.000
2022-02-15HU00007097531,209771239.245.000
2022-02-14HU00007097531,207701238.836.000
2022-02-11HU00007097531,200659237.443.000
2022-02-10HU00007097531,201327244.922.000
2022-02-09HU00007097531,203078245.279.000
2022-02-08HU00007097531,189416243.561.000
2022-02-07HU00007097531,173410233.676.000
2022-02-04HU00007097531,175304233.928.000
2022-02-03HU00007097531,187618239.001.000
2022-02-02HU00007097531,207877232.859.000
2022-02-01HU00007097531,207335235.547.000
2022-01-31HU00007097531,203389234.527.000
2022-01-28HU00007097531,176291229.246.000
2022-01-27HU00007097531,175014214.932.000
2022-01-26HU00007097531,189687218.069.000
2022-01-25HU00007097531,190597218.236.000
2022-01-24HU00007097531,187269227.219.000
2022-01-21HU00007097531,206516230.648.000
2022-01-20HU00007097531,229432237.103.000
2022-01-19HU00007097531,226590237.227.000
2022-01-18HU00007097531,212278235.714.000
2022-01-17HU00007097531,219364236.684.000
2022-01-14HU00007097531,210548234.938.000
2022-01-13HU00007097531,214867235.017.000
2022-01-12HU00007097531,237579228.906.000
2022-01-11HU00007097531,215847224.834.000
2022-01-10HU00007097531,200206221.942.000
2022-01-07HU00007097531,207303232.621.000
2022-01-06HU00007097531,211078233.289.000
2022-01-05HU00007097531,225344236.024.000
2022-01-04HU00007097531,254568242.161.000
2022-01-03HU00007097531,259675242.897.000
2021-12-31HU00007097531,265295242.231.000
2021-12-30HU00007097531,267222245.179.000
2021-12-29HU00007097531,264669243.930.000
2021-12-28HU00007097531,258215242.912.000
2021-12-27HU00007097531,268610234.817.000
2021-12-23HU00007097531,255074232.312.000
2021-12-22HU00007097531,240971229.965.000
2021-12-21HU00007097531,228142238.061.000
2021-12-20HU00007097531,209875234.520.000
2021-12-17HU00007097531,215676261.606.000
2021-12-16HU00007097531,231686265.042.000
2021-12-15HU00007097531,230110264.203.000
2021-12-14HU00007097531,225667257.263.000
2021-12-13HU00007097531,237568230.450.000
2021-12-11HU00007097531,239356230.183.000
2021-12-10HU00007097531,239356230.183.000
2021-12-09HU00007097531,243826241.438.000
2021-12-08HU00007097531,261286242.828.000
2021-12-07HU00007097531,251553241.351.000
2021-12-06HU00007097531,215605233.910.000
2021-12-03HU00007097531,209533232.731.000
2021-12-02HU00007097531,218362214.843.000
2021-12-01HU00007097531,231707342.616.000
2021-11-30HU00007097531,243080347.104.000
2021-11-29HU00007097531,270230361.870.000
2021-11-26HU00007097531,253644356.713.000
2021-11-25HU00007097531,289590366.457.000
2021-11-24HU00007097531,297097364.228.000
2021-11-23HU00007097531,303549397.460.000
2021-11-22HU00007097531,305293398.659.000
2021-11-19HU00007097531,299436394.843.000
2021-11-18HU00007097531,296459393.005.000
2021-11-17HU00007097531,312546397.382.000
2021-11-16HU00007097531,314192394.976.000
2021-11-15HU00007097531,311279394.252.000
2021-11-12HU00007097531,306581388.635.000
2021-11-11HU00007097531,303803279.477.000
2021-11-10HU00007097531,263744268.599.000
2021-11-09HU00007097531,274129242.020.000
2021-11-08HU00007097531,271603242.777.000
2021-11-05HU00007097531,263066242.893.000
2021-11-04HU00007097531,259948272.664.000
2021-11-03HU00007097531,246174269.716.000
2021-11-02HU00007097531,247207269.264.000
2021-10-29HU00007097531,238914286.877.000
2021-10-28HU00007097531,257534291.188.000
2021-10-27HU00007097531,253046290.324.000
2021-10-26HU00007097531,258756293.521.000
2021-10-25HU00007097531,255486292.359.000
2021-10-22HU00007097531,241117287.521.000
2021-10-21HU00007097531,239260290.558.000
2021-10-20HU00007097531,249424296.008.000
2021-10-19HU00007097531,233007292.850.000
2021-10-18HU00007097531,232797293.398.000
2021-10-15HU00007097531,222342290.810.000
2021-10-14HU00007097531,205276260.316.000
2021-10-13HU00007097531,192728230.594.000
2021-10-12HU00007097531,181465228.598.000
2021-10-11HU00007097531,182284228.757.000
2021-10-08HU00007097531,179298221.880.000
2021-10-07HU00007097531,175264220.821.000
2021-10-06HU00007097531,166576219.369.000
2021-10-05HU00007097531,154715217.329.000
2021-10-04HU00007097531,143915215.277.000
2021-10-01HU00007097531,165790201.758.000
2021-09-30HU00007097531,166697202.115.000
2021-09-29HU00007097531,158804211.667.000
2021-09-28HU00007097531,163426212.512.000
2021-09-27HU00007097531,174752217.939.000
2021-09-24HU00007097531,168800206.208.000
2021-09-23HU00007097531,170171206.450.000
2021-09-22HU00007097531,152492199.925.000
2021-09-21HU00007097531,136826212.853.000
2021-09-20HU00007097531,140377213.518.000
2021-09-17HU00007097531,153404215.957.000
2021-09-16HU00007097531,147929214.922.000
2021-09-15HU00007097531,160101217.500.000
2021-09-14HU00007097531,160893222.752.000
2021-09-13HU00007097531,162850231.512.000
2021-09-10HU00007097531,160417231.027.000
2021-09-09HU00007097531,166779235.204.000
2021-09-08HU00007097531,165594256.935.000
2021-09-07HU00007097531,166755247.290.000
2021-09-06HU00007097531,172502250.480.000
2021-09-03HU00007097531,173403250.773.000
2021-09-02HU00007097531,167931249.017.000
2021-09-01HU00007097531,177981252.083.000
2021-08-31HU00007097531,173824251.428.000
2021-08-30HU00007097531,167178228.004.000
2021-08-27HU00007097531,177840230.876.000
2021-08-26HU00007097531,159217227.271.000
2021-08-25HU00007097531,156502226.839.000
2021-08-24HU00007097531,162621228.138.000
2021-08-23HU00007097531,154021246.509.000
2021-08-19HU00007097531,139516243.411.000
2021-08-18HU00007097531,155152246.751.000
2021-08-17HU00007097531,153684247.993.000
2021-08-16HU00007097531,160938249.552.000
2021-08-13HU00007097531,170765251.185.000
2021-08-12HU00007097531,170821251.167.000
2021-08-11HU00007097531,179654258.382.000
2021-08-10HU00007097531,168128255.858.000
2021-08-09HU00007097531,168574255.944.000
2021-08-06HU00007097531,161989254.502.000
2021-08-05HU00007097531,170761256.404.000
2021-08-04HU00007097531,172822261.832.000
2021-08-03HU00007097531,167829273.138.000
2021-08-02HU00007097531,175177274.907.000
2021-07-30HU00007097531,170340273.775.000
2021-07-29HU00007097531,179529275.535.000
2021-07-28HU00007097531,171525273.711.000
2021-07-27HU00007097531,166733271.992.000
2021-07-26HU00007097531,175513274.038.000
2021-07-23HU00007097531,174251273.744.000
2021-07-22HU00007097531,180080260.159.000
2021-07-21HU00007097531,176959260.546.000
2021-07-20HU00007097531,164593258.293.000
2021-07-19HU00007097531,163249257.995.000
2021-07-16HU00007097531,172444247.643.000
2021-07-15HU00007097531,179955249.350.000
2021-07-14HU00007097531,183133252.062.000
2021-07-13HU00007097531,169442250.095.000
2021-07-12HU00007097531,165405249.724.000
2021-07-09HU00007097531,168646250.669.000
2021-07-08HU00007097531,168361250.608.000
2021-07-07HU00007097531,172098250.810.000
2021-07-06HU00007097531,163683247.980.000
2021-07-05HU00007097531,156546246.449.000
2021-07-02HU00007097531,162612247.762.000
2021-07-01HU00007097531,157738246.824.000
2021-06-30HU00007097531,153761245.976.000
2021-06-29HU00007097531,153861245.797.000
2021-06-28HU00007097531,149496242.897.000
2021-06-25HU00007097531,152309243.443.000
2021-06-24HU00007097531,147572242.442.000
2021-06-23HU00007097531,143693239.122.000
2021-06-22HU00007097531,159263242.368.000
2021-06-21HU00007097531,164451248.472.000
2021-06-18HU00007097531,162458247.807.000
2021-06-17HU00007097531,163217247.919.000
2021-06-16HU00007097531,159264243.320.000
2021-06-15HU00007097531,158904243.010.000
2021-06-14HU00007097531,168366244.395.000
2021-06-11HU00007097531,147162240.460.000
2021-06-10HU00007097531,144878239.981.000
2021-06-09HU00007097531,143281239.597.000
2021-06-08HU00007097531,145570240.063.000
2021-06-07HU00007097531,144544242.735.000
2021-06-04HU00007097531,152478244.158.000
2021-06-03HU00007097531,141610241.845.000
2021-06-02HU00007097531,149796240.360.000
2021-06-01HU00007097531,149077240.260.000
2021-05-31HU00007097531,146583239.225.000
2021-05-28HU00007097531,143334238.047.000
2021-05-27HU00007097531,143734238.071.000
2021-05-26HU00007097531,144778238.239.000
2021-05-25HU00007097531,135624233.834.000
2021-05-21HU00007097531,132923232.248.000
2021-05-20HU00007097531,133188233.305.000
2021-05-19HU00007097531,132086233.078.000
2021-05-18HU00007097531,142544234.940.000
2021-05-17HU00007097531,149768234.326.000
2021-05-14HU00007097531,154598238.859.000
2021-05-13HU00007097531,147093237.420.000
2021-05-12HU00007097531,155059239.083.000
2021-05-11HU00007097531,169189244.999.000
2021-05-10HU00007097531,171249245.956.000
2021-05-07HU00007097531,185535249.221.000
2021-05-06HU00007097531,172564243.195.000
2021-05-05HU00007097531,174150242.374.000
2021-05-04HU00007097531,166695238.165.000
2021-05-03HU00007097531,177814239.943.000
2021-04-30HU00007097531,164153234.996.000
2021-04-29HU00007097531,185785239.352.000
2021-04-28HU00007097531,196629244.568.000
2021-04-27HU00007097531,201938246.498.000
2021-04-26HU00007097531,208056259.058.000
2021-04-23HU00007097531,204684258.135.000
2021-04-22HU00007097531,202681257.608.000
2021-04-21HU00007097531,198689256.743.000
2021-04-20HU00007097531,181228252.604.000
2021-04-19HU00007097531,193580254.996.000
2021-04-16HU00007097531,204386257.294.000
2021-04-15HU00007097531,188398253.879.000
2021-04-14HU00007097531,175339251.085.000
2021-04-13HU00007097531,175115250.828.000
2021-04-12HU00007097531,159722246.493.000
2021-04-09HU00007097531,173677244.460.000
2021-04-08HU00007097531,175502245.047.000
2021-04-07HU00007097531,170628243.811.000
2021-04-06HU00007097531,189303247.678.000
2021-04-01HU00007097531,192465248.336.000
2021-03-31HU00007097531,174309244.532.000
2021-03-30HU00007097531,168719243.368.000
2021-03-29HU00007097531,165109238.566.000
2021-03-26HU00007097531,171788239.789.000
2021-03-25HU00007097531,160917237.554.000
2021-03-24HU00007097531,166229239.935.000
2021-03-23HU00007097531,173540241.649.000
2021-03-22HU00007097531,188650246.023.000
2021-03-19HU00007097531,200302247.556.000
2021-03-18HU00007097531,190368246.709.000
2021-03-17HU00007097531,195741249.590.000
2021-03-16HU00007097531,196929249.628.000
2021-03-12HU00007097531,192852248.478.000
2021-03-11HU00007097531,198915247.741.000
2021-03-10HU00007097531,189232245.801.000
2021-03-09HU00007097531,187202245.381.000
2021-03-08HU00007097531,172063242.252.000
2021-03-05HU00007097531,176333243.964.000
2021-03-04HU00007097531,165053237.777.000
2021-03-03HU00007097531,169049238.542.000
2021-03-02HU00007097531,181360238.015.000
2021-03-01HU00007097531,170524236.149.000
2021-02-26HU00007097531,145049232.486.000
2021-02-25HU00007097531,156967234.896.000
2021-02-24HU00007097531,168318238.196.000
2021-02-23HU00007097531,165183239.405.000
2021-02-22HU00007097531,185020243.585.000
2021-02-19HU00007097531,186898243.722.000
2021-02-18HU00007097531,188780243.007.000
2021-02-17HU00007097531,201109246.757.000
2021-02-16HU00007097531,201842243.811.000
2021-02-15HU00007097531,212371246.166.000
2021-02-12HU00007097531,201038241.882.000
2021-02-11HU00007097531,192742240.061.000
2021-02-10HU00007097531,202792238.685.000
2021-02-09HU00007097531,200130241.817.000
2021-02-08HU00007097531,208265243.533.000
2021-02-05HU00007097531,201065242.082.000
2021-02-04HU00007097531,189544239.821.000
2021-02-03HU00007097531,192796239.476.000
2021-02-02HU00007097531,173303234.078.000
2021-02-01HU00007097531,172497243.048.000
2021-01-29HU00007097531,164819243.212.000
2021-01-28HU00007097531,173631245.927.000
2021-01-27HU00007097531,169016234.660.000
2021-01-26HU00007097531,180420255.586.000
2021-01-25HU00007097531,182233255.978.000
2021-01-22HU00007097531,175561255.119.000
2021-01-21HU00007097531,182936252.650.000
2021-01-20HU00007097531,180003252.023.000
2021-01-19HU00007097531,177822251.699.000
2021-01-18HU00007097531,170739250.175.000
2021-01-15HU00007097531,161170247.631.000
2021-01-14HU00007097531,176277250.853.000
2021-01-13HU00007097531,1603523.466.370.000
2021-01-12HU00007097531,164368248.862.000
2021-01-11HU00007097531,161930247.792.000
2021-01-08HU00007097531,166728250.825.000
2021-01-07HU00007097531,159086248.682.000
2021-01-06HU00007097531,149131246.968.000
2021-01-05HU00007097531,167113254.334.000
2021-01-04HU00007097531,163598253.498.000
2020-12-31HU00007097531,151144249.770.000
2020-12-30HU00007097531,151920235.384.000
2020-12-29HU00007097531,139226228.441.000
2020-12-28HU00007097531,138874233.523.000
2020-12-23HU00007097531,140821233.922.000
2020-12-22HU00007097531,127990235.788.000
2020-12-21HU00007097531,126542235.466.000
2020-12-18HU00007097531,127078230.233.000
2020-12-17HU00007097531,124713229.604.000
2020-12-16HU00007097531,111013226.797.000
2020-12-15HU00007097531,100826225.704.000
2020-12-14HU00007097531,092474234.795.000
2020-12-12HU00007097531,0968133.243.940.000
2020-12-11HU00007097531,096813239.178.000
2020-12-10HU00007097531,099789239.817.000
2020-12-09HU00007097531,109340240.400.000
2020-12-08HU00007097531,121600242.715.000
2020-12-07HU00007097531,115788241.437.000
2020-12-04HU00007097531,102534238.569.000
2020-12-03HU00007097531,106140238.650.000
2020-12-02HU00007097531,099315237.172.000
2020-12-01HU00007097531,104963236.385.000
2020-11-30HU00007097531,103143235.995.000
2020-11-27HU00007097531,115815239.487.000
2020-11-26HU00007097531,120326239.955.000
2020-11-25HU00007097531,114420228.432.000
2020-11-24HU00007097531,106954234.248.000
2020-11-23HU00007097531,104520233.223.000
2020-11-20HU00007097531,110896234.569.000
2020-11-19HU00007097531,108456234.519.000
2020-11-18HU00007097531,112816235.561.000
2020-11-17HU00007097531,117664234.588.000
2020-11-16HU00007097531,114897234.007.000
2020-11-13HU00007097531,102742244.578.000
2020-11-12HU00007097531,105133244.209.000
2020-11-11HU00007097531,095038240.728.000
2020-11-10HU00007097531,104435240.795.000
2020-11-09HU00007097531,107359245.695.000
2020-11-06HU00007097531,106288248.071.000
2020-11-05HU00007097531,105344247.859.000
2020-11-04HU00007097531,091079244.627.000
2020-11-03HU00007097531,091602226.705.000
2020-11-02HU00007097531,094998227.410.000
2020-10-30HU00007097531,084867217.496.000
2020-10-29HU00007097531,073412217.163.000
2020-10-28HU00007097531,068979212.266.000
2020-10-27HU00007097531,091712221.671.000
2020-10-26HU00007097531,085242220.560.000
2020-10-22HU00007097531,087941221.109.000
2020-10-21HU00007097531,098010227.199.000
2020-10-20HU00007097531,111544231.540.000
2020-10-19HU00007097531,116142226.049.000
2020-10-16HU00007097531,120017227.896.000
2020-10-15HU00007097531,112574226.717.000
2020-10-14HU00007097531,115990232.325.000
2020-10-13HU00007097531,087495224.841.000
2020-10-12HU00007097531,084910226.550.000
2020-10-09HU00007097531,085148226.800.000
2020-10-08HU00007097531,074925226.064.000
2020-10-07HU00007097531,077442226.594.000
2020-10-06HU00007097531,077900226.490.000
2020-10-05HU00007097531,072960228.796.000
2020-10-02HU00007097531,065631227.213.000
2020-10-01HU00007097531,081171230.526.000
2020-09-30HU00007097531,080808230.449.000
2020-09-29HU00007097531,084567227.851.000
2020-09-28HU00007097531,076846226.229.000
2020-09-25HU00007097531,063883223.505.000
2020-09-24HU00007097531,070546220.756.000
2020-09-23HU00007097531,061795219.768.000
2020-09-22HU00007097531,068497218.866.000
2020-09-21HU00007097531,065266218.204.000
2020-09-18HU00007097531,085483223.770.000
2020-09-17HU00007097531,088980224.491.000
2020-09-16HU00007097531,0916703.150.030.000
2020-09-15HU00007097531,083129223.849.000
2020-09-14HU00007097531,080527223.912.000
2020-09-11HU00007097531,0634093.068.790.000
2020-09-10HU00007097531,069978221.706.000
2020-09-09HU00007097531,069464229.303.000
2020-09-08HU00007097531,056998227.207.000
2020-09-07HU00007097531,067262229.413.000
2020-09-04HU00007097531,062168228.325.000
2020-09-03HU00007097531,072333231.509.000
2020-09-02HU00007097531,078708232.865.000
2020-09-01HU00007097531,071622231.335.000
2020-08-31HU00007097531,068872230.742.000
2020-08-29HU00007097531,075029231.621.000
2020-08-28HU00007097531,075029231.621.000
2020-08-27HU00007097531,074040243.332.000
2020-08-26HU00007097531,071166242.681.000
2020-08-25HU00007097531,058523236.307.000
2020-08-24HU00007097531,052230236.063.000
2020-08-19HU00007097531,028466230.731.000
2020-08-18HU00007097531,044307234.285.000
2020-08-17HU00007097531,049466240.782.000
2020-08-14HU00007097531,029390236.176.000
2020-08-13HU00007097531,028068236.314.000
2020-08-12HU00007097531,026255226.897.000
2020-08-11HU00007097531,018873225.390.000
2020-08-10HU00007097531,029377227.714.000
2020-08-07HU00007097531,028798231.923.000
2020-08-06HU00007097531,043947235.338.000
2020-08-05HU00007097531,047523343.122.000
2020-08-04HU00007097531,031380334.108.000
2020-08-03HU00007097531,025772332.292.000
2020-07-31HU00007097531,022699364.576.000
2020-07-30HU00007097531,030820370.819.000
2020-07-29HU00007097531,052431378.996.000
2020-07-28HU00007097531,047969379.827.000
2020-07-27HU00007097531,049264384.269.000
2020-07-24HU00007097531,037071388.197.000
2020-07-23HU00007097531,040487389.435.000
2020-07-22HU00007097531,058112396.412.000
2020-07-21HU00007097531,071913391.572.000
2020-07-20HU00007097531,053020384.671.000
2020-07-17HU00007097531,051714382.969.000
2020-07-16HU00007097531,051187366.777.000
2020-07-15HU00007097531,051698362.057.000
2020-07-14HU00007097531,056533363.738.000
2020-07-13HU00007097531,063881366.042.000
2020-07-10HU00007097531,065548366.435.000
2020-07-09HU00007097531,070388367.317.000
2020-07-08HU00007097531,073106371.378.000
2020-07-07HU00007097531,057368365.987.000
2020-07-06HU00007097531,048867363.045.000
2020-07-03HU00007097531,039596370.428.000
2020-07-02HU00007097531,036131369.324.000
2020-07-01HU00007097531,042000358.906.000
2020-06-30HU00007097531,048598361.671.000
2020-06-29HU00007097531,033264351.383.000
2020-06-26HU00007097531,035606351.909.000
2020-06-25HU00007097531,033244355.107.000
2020-06-24HU00007097531,028310352.692.000
2020-06-23HU00007097531,034043354.938.000
2020-06-22HU00007097531,021327350.289.000
2020-06-19HU00007097531,014683353.052.000
2020-06-18HU00007097531,005076349.710.000
2020-06-17HU00007097531,007306347.684.000
2020-06-16HU00007097530,995801336.152.000
2020-06-15HU00007097530,997669336.382.000
2020-06-12HU00007097531,001518338.588.000
2020-06-11HU00007097530,997932366.765.000
2020-06-10HU00007097531,011813398.332.000
2020-06-09HU00007097531,018650384.181.000
2020-06-08HU00007097531,016309379.270.000
2020-06-05HU00007097531,005587375.269.000
2020-06-04HU00007097531,010507377.105.000
2020-06-03HU00007097531,007143381.209.000
2020-06-02HU00007097531,002435381.603.000
2020-05-29HU00007097530,997412379.691.000
2020-05-28HU00007097531,009158379.562.000
2020-05-27HU00007097531,008160379.187.000
2020-05-26HU00007097531,006194330.557.000
2020-05-25HU00007097531,018026323.923.000
2020-05-22HU00007097531,013550325.273.000
2020-05-21HU00007097531,010148278.865.000
2020-05-20HU00007097531,022792280.127.000
2020-05-19HU00007097531,020343275.127.000
2020-05-18HU00007097531,027854273.190.000
2020-05-15HU00007097531,014706268.909.000
2020-05-14HU00007097531,003378265.907.000
2020-05-13HU00007097530,999432263.861.000
2020-05-12HU00007097530,998285262.039.000
2020-05-11HU00007097530,995097253.095.000
2020-05-08HU00007097530,994653252.982.000
2020-05-07HU00007097530,994618253.297.000
2020-05-06HU00007097530,991730251.510.000
2020-05-05HU00007097530,987389250.789.000
2020-05-04HU00007097530,970091240.169.000
2020-04-30HU00007097530,983706243.756.000
2020-04-29HU00007097530,991750245.249.000
2020-04-28HU00007097530,976011227.287.000
2020-04-27HU00007097530,966845225.152.000
2020-04-24HU00007097530,974687228.678.000
2020-04-23HU00007097530,969615227.448.000
2020-04-22HU00007097530,940199220.488.000
2020-04-21HU00007097530,921150213.485.000
2020-04-20HU00007097530,930794216.032.000
2020-04-20HU00007097530,930694216.009.000
2020-04-17HU00007097530,922272213.469.000
2020-04-17HU00007097530,922171213.445.000
2020-04-16HU00007097530,923372219.561.000
2020-04-16HU00007097530,919891218.733.000
2020-04-15HU00007097530,926254220.294.000
2020-04-15HU00007097530,922780219.468.000
2020-04-14HU00007097530,943057223.791.000
2020-04-14HU00007097530,939460222.938.000
2020-04-09HU00007097530,930507219.834.000
2020-04-09HU00007097530,926835218.966.000
2020-04-08HU00007097530,910987201.104.000
2020-04-08HU00007097530,907205200.270.000
2020-04-07HU00007097530,906212196.700.000
2020-04-07HU00007097530,902411195.875.000
2020-04-06HU00007097530,904820196.373.000
2020-04-06HU00007097530,901077195.561.000
2020-04-03HU00007097530,887874192.696.000
2020-04-03HU00007097530,884089191.874.000
2020-04-02HU00007097530,878729188.792.000
2020-04-02HU00007097530,874894187.968.000
2020-04-01HU00007097530,875705191.692.000
2020-04-01HU00007097530,871863190.851.000
2020-03-31HU00007097530,866178189.732.000
2020-03-31HU00007097530,862401188.905.000
2020-03-30HU00007097530,853094185.366.000
2020-03-30HU00007097530,849337184.550.000
2020-03-27HU00007097530,867187188.429.000
2020-03-27HU00007097530,863360187.597.000
2020-03-26HU00007097530,900613195.692.000
2020-03-26HU00007097530,896691194.839.000
2020-03-25HU00007097530,891173189.641.000
2020-03-25HU00007097530,887169188.789.000
2020-03-24HU00007097530,858518182.907.000
2020-03-24HU00007097530,854670182.087.000
2020-03-23HU00007097530,838372178.679.000
2020-03-23HU00007097530,834490177.852.000
2020-03-20HU00007097530,835877176.249.000
2020-03-20HU00007097530,831924175.415.000
2020-03-19HU00007097530,838449182.703.000
2020-03-19HU00007097530,834653181.876.000
2020-03-18HU00007097530,808383175.152.000
2020-03-18HU00007097530,804650174.343.000
2020-03-17HU00007097530,844511183.337.000
2020-03-17HU00007097530,840745182.519.000
2020-03-16HU00007097530,807984171.622.000
2020-03-16HU00007097530,804342170.849.000
2020-03-13HU00007097530,847819180.679.000
2020-03-13HU00007097530,844033179.872.000
2020-03-12HU00007097530,849324180.710.000
2020-03-12HU00007097530,845176179.827.000
2020-03-11HU00007097530,914219194.298.000
2020-03-11HU00007097530,910417212.529.000
2020-03-10HU00007097530,930983200.790.000
2020-03-09HU00007097530,921792206.489.000
2020-03-06HU00007097531,008722225.136.000
2020-03-05HU00007097531,043338229.863.000
2020-03-04HU00007097531,038557220.065.000
2020-03-03HU00007097531,039567223.122.000
2020-03-02HU00007097531,027465221.859.000
2020-02-28HU00007097531,038371217.583.000
2020-02-27HU00007097531,089600234.582.000
2020-02-26HU00007097531,125654242.859.000
2020-02-25HU00007097531,129169251.824.000
2020-02-24HU00007097531,146264255.623.000
2020-02-21HU00007097531,168137260.491.000
2020-02-20HU00007097531,170885258.104.000
2020-02-19HU00007097531,166248299.183.000
2020-02-18HU00007097531,158943296.555.000
2020-02-17HU00007097531,156854296.257.000
2020-02-14HU00007097531,161280300.427.000
2020-02-13HU00007097531,171511303.074.000
2020-02-12HU00007097531,164903301.365.000
2020-02-11HU00007097531,157970299.268.000
2020-02-10HU00007097531,151871299.864.000
2020-02-07HU00007097531,156848301.160.000
2020-02-06HU00007097531,159665301.893.000
2020-02-05HU00007097531,147261299.396.000
2020-02-04HU00007097531,133473297.776.000
2020-02-03HU00007097531,128849296.564.000
2020-01-31HU00007097531,138853299.969.000
2020-01-30HU00007097531,152837303.418.000
2020-01-29HU00007097531,151005302.714.000
2020-01-28HU00007097531,140813301.456.000
2020-01-27HU00007097531,145222301.538.000
2020-01-24HU00007097531,160638395.632.000
2020-01-23HU00007097531,153254394.106.000
2020-01-22HU00007097531,151690398.344.000
2020-01-21HU00007097531,153090403.034.000
2020-01-20HU00007097531,164150409.319.000
2020-01-17HU00007097531,155272408.159.000
2020-01-16HU00007097531,144783420.817.000
2020-01-15HU00007097531,140097429.085.000
2020-01-14HU00007097531,137070357.788.000
2020-01-13HU00007097531,142526359.340.000
2020-01-10HU00007097531,147122341.684.000
2020-01-09HU00007097531,135958410.445.000
2020-01-08HU00007097531,125083408.347.000
2020-01-07HU00007097531,118436443.463.000
2020-01-06HU00007097531,111692443.877.000
2020-01-03HU00007097531,118002454.625.000
2020-01-02HU00007097531,117798451.543.000
2019-12-31HU00007097531,120253454.331.000
2019-12-30HU00007097531,119909457.017.000
2019-12-23HU00007097531,113443447.670.000
2019-12-20HU00007097531,105778437.602.000
2019-12-19HU00007097531,108023418.107.000
2019-12-18HU00007097531,102772410.373.000
2019-12-17HU00007097531,094744393.085.000
2019-12-16HU00007097531,080039328.148.000
2019-12-14HU00007097531,076686320.507.000
2019-12-13HU00007097531,076686320.507.000
2019-12-12HU00007097531,068640317.462.000
2019-12-11HU00007097531,067256318.546.000
2019-12-10HU00007097531,065472311.463.000
2019-12-09HU00007097531,066488300.621.000
2019-12-07HU00007097531,099787308.999.000
2019-12-06HU00007097531,099787308.999.000
2019-12-05HU00007097531,101718309.367.000
2019-12-04HU00007097531,109778311.587.000
2019-12-03HU00007097531,104712307.088.000
2019-12-02HU00007097531,112268309.189.000
2019-11-29HU00007097531,123779312.389.000
2019-11-28HU00007097531,127155320.279.000
2019-11-27HU00007097531,124069323.164.000
2019-11-26HU00007097531,126072320.720.000
2019-11-25HU00007097531,132141324.047.000
2019-11-22HU00007097531,134527354.831.000
2019-11-21HU00007097531,133769354.589.000
2019-11-20HU00007097531,135825356.250.000
2019-11-19HU00007097531,139479357.396.000
2019-11-18HU00007097531,137152369.168.000
2019-11-15HU00007097531,141343373.100.000
2019-11-14HU00007097531,139993378.701.000
2019-11-13HU00007097531,134080382.823.000
2019-11-12HU00007097531,152116392.274.000
2019-11-11HU00007097531,148466391.032.000
2019-11-08HU00007097531,152614392.444.000
2019-11-07HU00007097531,153777390.240.000
2019-11-06HU00007097531,146362387.732.000
2019-11-05HU00007097531,140415385.122.000
2019-11-04HU00007097531,127369378.067.000
2019-10-31HU00007097531,110806373.307.000
2019-10-30HU00007097531,114588378.500.000
2019-10-29HU00007097531,114250378.375.000
2019-10-28HU00007097531,109467373.881.000
2019-10-25HU00007097531,103731372.035.000
2019-10-24HU00007097531,104256373.808.000
2019-10-22HU00007097531,106355374.553.000
2019-10-21HU00007097531,099206371.133.000